Dark

AIDX
HEALWELL AI INC
stock TSE

Inactive

Aug 2, 2024

2.08CAD-2.347%(-0.05)209,189

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.11	2.110	2.020	2.08	-2.347%	209,189	0.000%
2024-08-01	2.20	2.220	2.110	2.13	-2.740%	214,979	-2.347%
2024-07-31	2.08	2.210	2.050	2.19	+7.353%	490,817	-5.023%
2024-07-30	2.13	2.150	2.030	2.04	-2.392%	404,264	+1.961%
2024-07-29	2.11	2.220	2.070	2.09	0.000%	875,790	-0.478%
2024-07-26	2.00	2.130	1.990	2.09	+3.980%	379,129	-0.478%
2024-07-25	1.98	2.040	1.880	2.01	-0.495%	536,987	+3.483%
2024-07-24	2.04	2.060	1.990	2.02	-0.493%	399,073	+2.970%
2024-07-23	2.03	2.070	1.860	2.03	+2.525%	748,454	+2.463%
2024-07-22	2.00	2.010	1.880	1.98	-0.503%	483,230	+5.051%
2024-07-19	1.84	2.050	1.810	1.99	-4.785%	605,287	+4.523%
2024-07-18	2.12	2.150	2.010	2.09	0.000%	520,136	-0.478%
2024-07-17	2.28	2.330	2.060	2.09	-5.000%	788,809	-0.478%
2024-07-16	2.35	2.360	2.190	2.20	-6.383%	632,682	-5.455%
2024-07-15	2.39	2.440	2.330	2.35	-1.261%	342,638	-11.489%
2024-07-12	2.39	2.430	2.350	2.38	-0.418%	304,280	-12.605%
2024-07-11	2.41	2.480	2.380	2.39	-3.239%	250,834	-12.971%
2024-07-10	2.40	2.470	2.350	2.47	+4.219%	342,200	-15.789%
2024-07-09	2.41	2.420	2.340	2.37	-3.265%	325,535	-12.236%
2024-07-08	2.46	2.490	2.360	2.45	-0.407%	459,238	-15.102%
2024-07-05	2.38	2.470	2.360	2.46	+3.797%	422,328	-15.447%
2024-07-04	2.38	2.450	2.320	2.37	0.000%	323,241	-12.236%
2024-07-03	2.40	2.460	2.320	2.37	+1.282%	450,217	-12.236%
2024-07-02	2.50	2.500	2.310	2.34	-7.510%	572,451	-11.111%
2024-06-28	2.35	2.560	2.290	2.53	+8.120%	1,109,584	-17.787%
2024-06-27	2.40	2.400	2.260	2.34	0.000%	281,641	-11.111%
2024-06-26	2.30	2.500	2.290	2.34	+0.429%	619,181	-11.111%
2024-06-25	2.38	2.410	2.260	2.33	-2.510%	512,613	-10.730%
2024-06-24	2.45	2.560	2.380	2.39	+4.367%	1,375,487	-12.971%
2024-06-21	2.18	2.350	2.180	2.29	-1.293%	911,385	-9.170%
2024-06-20	2.49	2.560	2.320	2.32	-12.782%	900,811	-10.345%
2024-06-19	2.67	2.710	2.610	2.66	+1.141%	294,291	-21.805%
2024-06-18	2.75	2.900	2.630	2.63	-5.054%	1,129,144	-20.913%
2024-06-17	2.86	2.860	2.700	2.77	-2.465%	1,042,220	-24.910%
2024-06-14	2.75	2.840	2.590	2.84	+4.412%	1,421,952	-26.761%
2024-06-13	2.88	2.970	2.640	2.72	-10.526%	1,595,611	-23.529%
2024-06-12	2.91	3.140	2.880	3.04	+13.433%	2,969,757	-31.579%
2024-06-11	3.16	3.260	2.650	2.68	-9.459%	3,705,895	-22.388%
2024-06-10	2.55	2.980	2.420	2.96	+29.258%	3,051,079	-29.730%
2024-06-07	2.15	2.290	2.090	2.29	+10.628%	1,362,755	-9.170%
2024-06-06	2.25	2.250	2.040	2.07	+1.471%	1,326,400	+0.483%
2024-06-05	1.93	2.130	1.890	2.04	+0.493%	735,252	+1.961%
2024-06-04	1.89	2.040	1.870	2.03	+7.407%	676,269	+2.463%
2024-06-03	1.93	1.940	1.800	1.89	+0.532%	369,148	+10.053%
2024-05-31	1.96	1.960	1.810	1.88	-6.000%	645,057	+10.638%
2024-05-30	1.94	2.030	1.840	2.00	+6.383%	874,268	+4.000%
2024-05-29	1.91	2.010	1.830	1.88	+3.297%	883,553	+10.638%
2024-05-28	2.02	2.050	1.780	1.82	-8.543%	986,828	+14.286%
2024-05-27	1.82	2.020	1.810	1.99	+15.698%	1,356,939	+4.523%
2024-05-24	1.73	1.810	1.710	1.72	+3.614%	524,276	+20.930%
2024-05-23	1.70	1.780	1.660	1.66	+0.606%	567,869	+25.301%
2024-05-22	1.65	1.720	1.610	1.65	-1.786%	227,102	+26.061%
2024-05-21	1.70	1.740	1.580	1.68	+1.818%	469,539	+23.810%
2024-05-17	1.50	1.660	1.490	1.65	+10.000%	1,165,689	+26.061%
2024-05-16	1.51	1.540	1.470	1.50	0.000%	242,591	+38.667%
2024-05-15	1.55	1.550	1.450	1.50	0.000%	301,725	+38.667%
2024-05-14	1.46	1.520	1.430	1.50	+5.634%	699,407	+38.667%
2024-05-13	1.46	1.460	1.390	1.42	-0.699%	213,631	+46.479%
2024-05-10	1.48	1.480	1.430	1.43	-0.694%	402,273	+45.455%
2024-05-09	1.48	1.480	1.440	1.44	-3.356%	180,358	+44.444%
2024-05-08	1.46	1.490	1.430	1.49	+1.361%	355,233	+39.597%
2024-05-07	1.52	1.530	1.460	1.47	-5.161%	354,943	+41.497%
2024-05-06	1.54	1.550	1.430	1.55	-2.516%	1,398,270	+34.194%
2024-05-02	1.52	1.640	1.500	1.59	+6.000%	994,369	+30.818%
2024-05-01	1.55	1.550	1.450	1.50	-1.316%	358,681	+38.667%
2024-04-30	1.50	1.580	1.470	1.52	+1.333%	418,250	+36.842%
2024-04-29	1.55	1.550	1.430	1.50	-2.597%	599,628	+38.667%
2024-04-26	1.57	1.600	1.500	1.54	+3.356%	581,563	+35.065%
2024-04-24	1.54	1.550	1.460	1.49	-5.096%	425,556	+39.597%
2024-04-23	1.60	1.600	1.530	1.57	0.000%	250,890	+32.484%
2024-04-22	1.54	1.630	1.480	1.57	+3.974%	728,266	+32.484%
2024-04-19	1.59	1.590	1.460	1.51	-5.625%	739,727	+37.748%
2024-04-18	1.50	1.650	1.470	1.60	-2.439%	722,957	+30.000%
2024-04-16	1.75	1.820	1.640	1.64	-13.684%	1,369,918	+26.829%
2024-04-15	1.75	1.900	1.640	1.90	+8.571%	2,516,250	+9.474%
2024-04-12	1.81	1.930	1.500	1.75	+16.667%	3,526,352	+18.857%
2024-04-11	1.40	1.570	1.390	1.50	+14.504%	2,277,538	+38.667%
2024-04-10	1.26	1.340	1.260	1.31	+2.344%	672,026	+58.779%
2024-04-08	1.20	1.340	1.190	1.28	+8.475%	1,477,506	+62.500%
2024-04-05	1.10	1.190	1.050	1.18	+10.280%	1,228,512	+76.271%
2024-04-04	0.97	1.120	0.960	1.07	+13.830%	1,283,068	+94.393%
2024-04-03	1.01	1.010	0.935	0.94	-6.000%	594,310	+121.277%
2024-04-02	0.95	1.010	0.950	1.00	+7.527%	1,314,286	+108.000%
2024-04-01	0.94	0.940	0.920	0.93	0.000%	80,963	+123.656%
2024-03-28	0.95	0.980	0.900	0.93	+3.333%	275,699	+123.656%
2024-03-27	0.93	0.930	0.895	0.90	-5.263%	163,668	+131.111%
2024-03-26	0.88	0.950	0.870	0.95	+7.955%	356,451	+118.947%
2024-03-25	0.89	0.920	0.860	0.88	-2.222%	139,252	+136.364%
2024-03-22	0.97	0.980	0.880	0.90	-7.216%	417,214	+131.111%
2024-03-21	1.01	1.020	0.960	0.97	-3.000%	261,234	+114.433%
2024-03-20	0.95	1.010	0.940	1.00	+3.093%	339,900	+108.000%
2024-03-19	1.00	1.000	0.940	0.97	-2.020%	297,931	+114.433%
2024-03-15	1.00	1.000	0.940	0.99	+2.062%	195,435	+110.101%
2024-03-14	1.00	1.050	0.970	0.97	+1.042%	683,966	+114.433%
2024-03-13	0.99	1.020	0.960	0.96	-7.692%	594,107	+116.667%
2024-03-12	1.08	1.080	1.030	1.04	-4.587%	364,637	+100.000%
2024-03-11	1.09	1.100	1.060	1.09	0.000%	295,448	+90.826%
2024-03-07	1.12	1.120	1.080	1.09	-2.679%	334,239	+90.826%
2024-03-06	1.12	1.150	1.090	1.12	-5.882%	1,270,757	+85.714%
2024-03-04	1.24	1.250	1.050	1.19	+7.207%	3,111,889	+74.790%
2024-03-01	1.00	1.110	0.990	1.11	+14.433%	2,878,683	+87.387%
2024-02-29	0.99	1.010	0.970	0.97	+2.105%	941,007	+114.433%
2024-02-28	0.93	0.980	0.930	0.95	+5.556%	2,387,562	+118.947%
2024-02-27	0.89	0.930	0.850	0.90	+1.124%	592,568	+131.111%
2024-02-26	0.85	0.900	0.840	0.89	+8.537%	910,653	+133.708%
2024-02-23	0.81	0.820	0.760	0.82	+2.500%	254,878	+153.659%
2024-02-22	0.84	0.840	0.790	0.80	-1.235%	479,091	+160.000%
2024-02-21	0.84	0.850	0.800	0.81	-2.410%	1,138,386	+156.790%
2024-02-20	0.85	0.860	0.820	0.83	0.000%	672,372	+150.602%
2024-02-16	0.78	0.830	0.770	0.83	+6.410%	368,592	+150.602%
2024-02-15	0.80	0.800	0.750	0.78	-3.704%	348,191	+166.667%
2024-02-14	0.83	0.830	0.790	0.81	-1.220%	517,596	+156.790%
2024-02-13	0.84	0.840	0.810	0.82	-2.381%	688,352	+153.659%
2024-02-12	0.84	0.880	0.790	0.84	+3.704%	1,666,259	+147.619%
2024-02-09	0.83	0.840	0.795	0.81	+2.532%	1,174,036	+156.790%
2024-02-08	0.74	0.820	0.720	0.79	+6.757%	1,255,632	+163.291%
2024-02-07	0.70	0.760	0.700	0.74	+5.714%	866,594	+181.081%
2024-02-06	0.71	0.710	0.690	0.70	0.000%	191,315	+197.143%
2024-02-05	0.70	0.700	0.660	0.70	+1.449%	183,086	+197.143%
2024-02-02	0.71	0.720	0.670	0.69	0.000%	173,855	+201.449%
2024-02-01	0.69	0.720	0.680	0.69	+2.985%	355,770	+201.449%
2024-01-31	0.68	0.690	0.650	0.67	-1.471%	166,726	+210.448%
2024-01-30	0.71	0.710	0.670	0.68	-4.225%	136,800	+205.882%
2024-01-29	0.74	0.740	0.690	0.71	-2.740%	317,460	+192.958%
2024-01-26	0.72	0.760	0.700	0.73	+2.817%	977,119	+184.932%
2024-01-25	0.69	0.710	0.690	0.71	+4.412%	221,251	+192.958%
2024-01-24	0.68	0.700	0.670	0.68	+1.493%	197,420	+205.882%
2024-01-23	0.74	0.740	0.670	0.67	-10.667%	201,842	+210.448%
2024-01-22	0.68	0.750	0.680	0.75	+13.636%	474,467	+177.333%
2024-01-19	0.68	0.680	0.650	0.66	+1.538%	95,713	+215.152%
2024-01-18	0.70	0.700	0.650	0.65	-7.143%	426,700	+220.000%
2024-01-17	0.72	0.720	0.680	0.70	-1.408%	280,257	+197.143%
2024-01-16	0.73	0.730	0.690	0.71	-2.740%	191,225	+192.958%
2024-01-15	0.74	0.750	0.710	0.73	0.000%	237,661	+184.932%
2024-01-12	0.73	0.750	0.710	0.73	+4.286%	335,423	+184.932%
2024-01-11	0.73	0.730	0.690	0.70	0.000%	120,000	+197.143%
2024-01-10	0.73	0.740	0.700	0.70	-2.778%	350,000	+197.143%
2024-01-09	0.71	0.720	0.700	0.72	-4.000%	192,370	+188.889%
2024-01-08	0.73	0.750	0.730	0.75	+2.740%	247,000	+177.333%
2024-01-05	0.72	0.740	0.720	0.73	+1.389%	108,076	+184.932%
2024-01-04	0.73	0.740	0.720	0.72	0.000%	87,500	+188.889%
2024-01-03	0.71	0.720	0.710	0.72	-1.370%	11,000	+188.889%
2024-01-02	0.74	0.750	0.730	0.73	-2.667%	330,400	+184.932%
2023-12-29	0.70	0.750	0.660	0.75	+7.143%	257,032	+177.333%
2023-12-28	0.75	0.750	0.700	0.70	-5.405%	59,510	+197.143%
2023-12-27	0.71	0.760	0.710	0.74	+2.778%	286,309	+181.081%
2023-12-22	0.72	0.760	0.710	0.72	+1.408%	519,000	+188.889%
2023-12-21	0.71	0.720	0.700	0.71	-1.389%	132,615	+192.958%
2023-12-20	0.76	0.760	0.720	0.72	-8.861%	79,560	+188.889%
2023-12-19	0.79	0.790	0.760	0.79	0.000%	73,135	+163.291%
2023-12-18	0.80	0.800	0.780	0.79	0.000%	61,614	+163.291%
2023-12-15	0.80	0.800	0.780	0.79	0.000%	79,630	+163.291%
2023-12-14	0.82	0.820	0.780	0.79	+1.282%	80,140	+163.291%
2023-12-13	0.78	0.820	0.760	0.78	-2.500%	79,004	+166.667%
2023-12-12	0.82	0.820	0.800	0.80	-3.614%	205,414	+160.000%
2023-12-08	0.82	0.850	0.820	0.83	+2.469%	294,500	+150.602%
2023-12-07	0.86	0.860	0.780	0.81	-1.220%	260,911	+156.790%
2023-12-06	0.83	0.885	0.820	0.82	-6.818%	760,486	+153.659%
2023-12-05	0.96	0.960	0.870	0.88	-8.333%	258,702	+136.364%
2023-12-04	1.04	1.040	0.870	0.96	-2.041%	1,511,285	+116.667%
2023-12-01	0.96	0.990	0.950	0.98	+3.158%	290,150	+112.245%
2023-11-30	0.89	0.950	0.890	0.95	+7.955%	163,621	+118.947%
2023-11-29	0.94	0.940	0.860	0.88	-6.383%	276,472	+136.364%
2023-11-28	0.94	0.950	0.900	0.94	0.000%	371,303	+121.277%
2023-11-27	0.95	0.970	0.900	0.94	0.000%	326,186	+121.277%
2023-11-24	0.94	1.000	0.930	0.94	+1.075%	1,070,068	+121.277%
2023-11-23	0.90	0.930	0.900	0.93	+3.333%	203,100	+123.656%
2023-11-22	0.94	0.940	0.870	0.90	-4.255%	242,564	+131.111%
2023-11-21	0.93	0.940	0.900	0.94	+4.444%	158,568	+121.277%
2023-11-20	0.91	0.920	0.900	0.90	-1.099%	885,612	+131.111%
2023-11-17	0.84	0.980	0.780	0.91	+8.333%	989,186	+128.571%
2023-11-16	0.86	0.920	0.840	0.84	-1.176%	282,105	+147.619%
2023-11-15	0.85	0.920	0.850	0.85	+3.659%	563,944	+144.706%
2023-11-14	0.75	0.820	0.750	0.82	+13.889%	479,627	+153.659%
2023-11-13	0.70	0.760	0.700	0.72	+2.857%	186,144	+188.889%
2023-11-10	0.71	0.720	0.700	0.70	0.000%	71,400	+197.143%
2023-11-09	0.71	0.720	0.680	0.70	+1.449%	797,355	+197.143%
2023-11-08	0.71	0.710	0.690	0.69	0.000%	51,535	+201.449%
2023-11-07	0.70	0.710	0.680	0.69	-2.817%	101,107	+201.449%
2023-11-06	0.74	0.740	0.700	0.71	-1.389%	63,506	+192.958%
2023-11-03	0.70	0.770	0.700	0.72	0.000%	245,700	+188.889%
2023-11-02	0.71	0.720	0.660	0.72	+7.463%	370,790	+188.889%
2023-11-01	0.67	0.720	0.650	0.67	+3.077%	128,500	+210.448%
2023-10-31	0.65	0.650	0.620	0.65	0.000%	49,600	+220.000%
2023-10-30	0.65	0.650	0.650	0.65	-5.797%	1,626	+220.000%
2023-10-27	0.76	0.760	0.690	0.69	-1.429%	33,563	+201.449%
2023-10-26	0.73	0.730	0.680	0.70	-7.895%	143,300	+197.143%
2023-10-25	0.77	0.770	0.760	0.76	0.000%	50,682	+173.684%
2023-10-24	0.75	0.780	0.750	0.76	+2.703%	229,006	+173.684%
2023-10-23	0.77	0.770	0.740	0.74	-1.333%	359,500	+181.081%
2023-10-20	0.82	0.820	0.750	0.75	-3.846%	318,640	+177.333%
2023-10-19	0.79	0.830	0.770	0.78	+1.299%	365,608	+166.667%
2023-10-18	0.75	0.830	0.730	0.77	+2.667%	723,615	+170.130%
2023-10-17	0.61	0.750	0.610	0.75	+20.968%	307,246	+177.333%
2023-10-16	0.72	0.720	0.490	0.62	-6.061%	824,805	+235.484%
2023-10-13	0.75	0.750	0.660	0.66	-12.000%	191,600	+215.152%
2023-10-12	0.71	0.750	0.710	0.75	+7.143%	61,051	+177.333%
2023-10-11	0.77	0.770	0.700	0.70	-12.500%	155,780	+197.143%
2023-10-10	0.81	0.820	0.760	0.80	-1.235%	109,853	+160.000%
2023-10-06	0.79	0.810	0.710	0.81	+8.000%	311,303	+156.790%
2023-10-05	0.65	0.750	0.650	0.75	+22.951%	181,000	+177.333%
2023-10-04	0.60	0.670	0.600	0.61	-11.594%	110,129	+240.984%
2023-10-03	0.75	0.780	0.690	0.69	-8.000%	142,050	+201.449%
2023-10-02	0.65	0.900	0.650	0.75	0.000%	254,000	+177.333%

.dark-mode .HmBq6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmBq6J{ color: #333333; background-color: white; border: 2px solid #333333; }AIDXHEALWELL AI INCstock TSE

AIDX
HEALWELL AI INC
stock TSE