Dark

AHC
APOLLO HEALTHCARE CORP
stock TSE

Inactive

Jan 10, 2022

4.49CAD0.000%(0.00)22,099

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-10	4.4900	4.4900	4.4900	4.4900	0.000%	22,099	0.000%
2022-01-07	4.4900	4.4900	4.4900	4.4900	0.000%	14,114	0.000%
2022-01-06	4.4900	4.4900	4.4900	4.4900	0.000%	74,154	0.000%
2022-01-05	4.4900	4.5000	4.4600	4.4900	0.000%	72,173	0.000%
2022-01-04	4.4800	4.5000	4.4700	4.4900	0.000%	284,708	0.000%
2021-12-30	4.4900	4.5000	4.4700	4.4900	0.000%	105,885	0.000%
2021-12-29	4.4600	4.4900	4.4500	4.4900	+0.673%	118,050	0.000%
2021-12-24	4.4500	4.4900	4.4500	4.4600	+0.450%	15,498	+0.673%
2021-12-23	4.4200	4.4400	4.4200	4.4400	+0.226%	2,950	+1.126%
2021-12-22	4.4300	4.4300	4.4200	4.4300	+0.454%	17,553	+1.354%
2021-12-21	4.4500	4.4500	4.4100	4.4100	+0.227%	25,502	+1.814%
2021-12-20	4.4100	4.4100	4.4000	4.4000	-0.452%	26,413	+2.045%
2021-12-17	4.4100	4.4200	4.4100	4.4200	+0.227%	135,720	+1.584%
2021-12-16	4.4200	4.4300	4.4100	4.4100	0.000%	95,518	+1.814%
2021-12-15	4.4000	4.4300	4.4000	4.4100	+0.227%	70,988	+1.814%
2021-12-14	4.4100	4.4100	4.4000	4.4000	-0.227%	21,238	+2.045%
2021-12-13	4.4000	4.4200	4.4000	4.4100	0.000%	3,936	+1.814%
2021-12-10	4.4000	4.4100	4.4000	4.4100	-0.226%	26,909	+1.814%
2021-12-09	4.4000	4.4200	4.4000	4.4200	+0.455%	2,466	+1.584%
2021-12-08	4.3700	4.4200	4.3600	4.4000	+0.228%	132,744	+2.045%
2021-12-07	4.3600	4.3900	4.3600	4.3900	-0.227%	11,048	+2.278%
2021-12-02	4.3700	4.4000	4.3600	4.4000	0.000%	46,040	+2.045%
2021-11-30	4.3600	4.4000	4.3600	4.4000	+0.917%	45,592	+2.045%
2021-11-29	4.3800	4.3900	4.3600	4.3600	0.000%	44,821	+2.982%
2021-11-26	4.3700	4.3800	4.3600	4.3600	-0.457%	123,713	+2.982%
2021-11-25	4.3900	4.4200	4.3800	4.3800	0.000%	97,274	+2.511%
2021-11-24	4.3900	4.3900	4.3600	4.3800	+0.459%	61,321	+2.511%
2021-11-23	4.3800	4.4000	4.3600	4.3600	-0.229%	71,904	+2.982%
2021-11-22	4.3900	4.3900	4.3700	4.3700	-0.228%	35,105	+2.746%
2021-11-19	4.3800	4.3900	4.3700	4.3800	-0.455%	43,172	+2.511%
2021-11-18	4.3700	4.4000	4.3700	4.4000	+0.457%	30,799	+2.045%
2021-11-17	4.3600	4.3900	4.3600	4.3800	+0.459%	35,821	+2.511%
2021-11-16	4.3700	4.3800	4.3600	4.3600	-0.229%	48,071	+2.982%
2021-11-15	4.3600	4.3800	4.3600	4.3700	0.000%	119,244	+2.746%
2021-11-12	4.3500	4.3700	4.3500	4.3700	+0.460%	88,701	+2.746%
2021-11-11	4.3500	4.3800	4.3500	4.3500	0.000%	197,836	+3.218%
2021-11-10	4.3500	4.3800	4.3500	4.3500	0.000%	50,218	+3.218%
2021-11-09	4.3200	4.3500	4.3200	4.3500	+0.230%	162,533	+3.218%
2021-11-08	4.3500	4.3500	4.3200	4.3400	0.000%	383,207	+3.456%
2021-11-05	4.4000	4.4000	3.8200	4.3400	+148.000%	12,316,797	+3.456%
2021-11-04	1.7500	1.7700	1.6900	1.7500	0.000%	60,388	+156.571%
2021-11-03	1.8200	1.8200	1.7300	1.7500	-1.130%	19,529	+156.571%
2021-11-02	1.8600	1.8600	1.7700	1.7700	-3.279%	17,515	+153.672%
2021-11-01	1.9300	1.9300	1.8200	1.8300	-2.660%	28,930	+145.355%
2021-10-29	1.9500	1.9500	1.8800	1.8800	-2.083%	4,001	+138.830%
2021-10-28	2.0900	2.0900	1.8800	1.9200	+1.587%	23,350	+133.854%
2021-10-27	1.9600	1.9600	1.8500	1.8900	-1.047%	17,324	+137.566%
2021-10-26	2.1500	2.1500	1.9100	1.9100	-9.048%	27,413	+135.079%
2021-10-25	1.8600	2.1400	1.8600	2.1000	+12.903%	27,301	+113.810%
2021-10-22	1.8700	1.8700	1.8600	1.8600	-0.535%	21,800	+141.398%
2021-10-21	1.8600	1.8700	1.8600	1.8700	+0.538%	7,797	+140.107%
2021-10-20	1.9000	1.9000	1.8200	1.8600	+1.639%	11,240	+141.398%
2021-10-19	1.8500	1.8500	1.8000	1.8300	0.000%	9,125	+145.355%
2021-10-18	1.6700	1.8300	1.6700	1.8300	+10.241%	33,632	+145.355%
2021-10-15	1.5600	1.6600	1.5600	1.6600	0.000%	18,419	+170.482%
2021-10-14	1.6200	1.6800	1.4500	1.6600	0.000%	351,693	+170.482%
2021-10-13	1.6600	1.6800	1.6400	1.6600	-0.599%	34,199	+170.482%
2021-10-12	1.6400	1.6700	1.6200	1.6700	+3.086%	5,318	+168.862%
2021-10-08	1.6100	1.6500	1.5800	1.6200	0.000%	29,580	+177.160%
2021-10-07	1.6500	1.6600	1.6000	1.6200	-1.818%	74,862	+177.160%
2021-10-06	1.7200	1.7500	1.6500	1.6500	-2.367%	18,915	+172.121%
2021-10-05	1.7500	1.7500	1.6600	1.6900	0.000%	39,333	+165.680%
2021-10-04	1.7700	1.7700	1.6600	1.6900	-6.630%	108,321	+165.680%
2021-10-01	1.8300	1.8300	1.7900	1.8100	-1.630%	71,888	+148.066%
2021-09-30	1.8700	1.9000	1.7600	1.8400	-4.167%	42,768	+144.022%
2021-09-29	1.9400	1.9400	1.9000	1.9200	-3.030%	3,729	+133.854%
2021-09-28	1.9100	1.9800	1.9000	1.9800	+1.020%	16,305	+126.768%
2021-09-27	1.9700	1.9700	1.9100	1.9600	+0.513%	5,352	+129.082%
2021-09-24	1.9000	1.9500	1.8800	1.9500	+2.094%	127,373	+130.256%
2021-09-23	1.9000	1.9400	1.8900	1.9100	-2.551%	5,008	+135.079%
2021-09-22	1.9300	1.9900	1.9200	1.9600	+4.255%	12,575	+129.082%
2021-09-21	1.9300	1.9400	1.8400	1.8800	-6.000%	60,467	+138.830%
2021-09-20	1.9900	2.0500	1.9700	2.0000	-1.961%	47,051	+124.500%
2021-09-17	2.0000	2.0500	2.0000	2.0400	0.000%	35,492	+120.098%
2021-09-16	2.1200	2.1200	2.0100	2.0400	-2.392%	17,802	+120.098%
2021-09-15	2.0800	2.1000	2.0700	2.0900	-0.948%	14,484	+114.833%
2021-09-14	2.1100	2.1500	2.0700	2.1100	+0.476%	23,500	+112.796%
2021-09-13	2.1300	2.1750	2.0700	2.1000	-1.869%	40,382	+113.810%
2021-09-10	2.1100	2.1600	2.1000	2.1400	-0.926%	42,217	+109.813%
2021-09-09	2.1700	2.1700	2.1000	2.1600	-1.818%	23,081	+107.870%
2021-09-08	2.1200	2.2000	2.1200	2.2000	+2.326%	96,074	+104.091%
2021-09-07	2.4000	2.4100	2.1200	2.1500	-2.715%	43,281	+108.837%
2021-09-03	2.3000	2.3500	2.2000	2.2100	-2.212%	30,129	+103.167%
2021-09-02	2.2500	2.3200	2.2400	2.2600	+0.444%	24,164	+98.673%
2021-09-01	2.2100	2.2800	2.2100	2.2500	+2.273%	32,217	+99.556%
2021-08-31	2.3000	2.3000	2.1900	2.2000	-1.345%	48,236	+104.091%
2021-08-30	2.4600	2.4600	2.1400	2.2300	-1.327%	11,488	+101.345%
2021-08-27	2.2500	2.2600	2.2300	2.2600	+1.802%	3,489	+98.673%
2021-08-26	2.2900	2.3500	2.1500	2.2200	-3.478%	29,190	+102.252%
2021-08-25	2.2000	2.3300	2.2000	2.3000	+4.545%	37,600	+95.217%
2021-08-24	2.1100	2.2100	2.1100	2.2000	+1.852%	34,203	+104.091%
2021-08-23	2.1700	2.2300	2.1000	2.1600	0.000%	29,614	+107.870%
2021-08-20	2.2600	2.2600	2.1500	2.1600	-0.917%	11,333	+107.870%
2021-08-19	2.3000	2.3000	2.1000	2.1800	-6.034%	55,679	+105.963%
2021-08-18	2.4200	2.4200	2.3000	2.3200	-1.695%	50,517	+93.534%
2021-08-17	2.6500	2.6500	2.3400	2.3600	-9.579%	131,952	+90.254%
2021-08-16	2.8100	2.8100	2.5300	2.6100	-10.616%	120,275	+72.031%
2021-08-13	2.9500	2.9700	2.9100	2.9200	+0.344%	32,750	+53.767%
2021-08-12	2.9100	2.9100	2.9000	2.9100	0.000%	5,001	+54.296%
2021-08-11	2.9600	2.9800	2.9000	2.9100	-1.689%	11,248	+54.296%
2021-08-10	2.9400	2.9600	2.9000	2.9600	+1.718%	10,784	+51.689%
2021-08-09	2.9300	2.9300	2.9000	2.9100	+0.345%	11,282	+54.296%
2021-08-06	2.9400	2.9400	2.9000	2.9000	-1.695%	3,700	+54.828%
2021-08-05	2.9200	2.9500	2.8900	2.9500	+1.027%	12,414	+52.203%
2021-08-04	2.8900	2.9400	2.8900	2.9200	+0.690%	6,204	+53.767%
2021-08-03	2.9300	2.9300	2.8900	2.9000	+1.399%	4,294	+54.828%
2021-07-30	2.8700	2.9300	2.8600	2.8600	-1.718%	14,136	+56.993%
2021-07-29	2.9100	2.9100	2.8500	2.9100	0.000%	8,180	+54.296%
2021-07-28	2.8800	2.9100	2.8800	2.9100	+1.042%	8,899	+54.296%
2021-07-27	2.9300	2.9300	2.8800	2.8800	-1.706%	8,810	+55.903%
2021-07-26	2.8800	2.9500	2.8800	2.9300	+2.448%	12,138	+53.242%
2021-07-23	2.9300	2.9300	2.8500	2.8600	-1.718%	10,300	+56.993%
2021-07-22	2.8700	2.9500	2.8200	2.9100	+0.692%	7,677	+54.296%
2021-07-21	2.8700	2.9100	2.8700	2.8900	+0.697%	4,495	+55.363%
2021-07-20	2.9800	2.9800	2.8400	2.8700	-1.034%	2,853	+56.446%
2021-07-19	2.8800	2.9100	2.7900	2.9000	0.000%	29,030	+54.828%
2021-07-16	2.9000	2.9700	2.8700	2.9000	-0.685%	22,363	+54.828%
2021-07-15	3.0000	3.0000	2.8800	2.9200	-1.017%	2,657	+53.767%
2021-07-14	2.9400	2.9900	2.9400	2.9500	+0.340%	18,028	+52.203%
2021-07-13	2.7600	2.9500	2.7600	2.9400	+2.797%	7,829	+52.721%
2021-07-12	2.8200	2.8900	2.8200	2.8600	+0.351%	3,855	+56.993%
2021-07-09	2.9500	2.9500	2.8300	2.8500	+0.352%	14,856	+57.544%
2021-07-06	3.1300	3.1300	2.8000	2.8400	-5.333%	34,278	+58.099%
2021-07-05	2.8800	3.0300	2.8000	3.0000	+10.701%	52,743	+49.667%
2021-07-02	2.8400	2.8400	2.6500	2.7100	-0.368%	16,090	+65.683%
2021-06-30	2.7400	2.7400	2.7200	2.7200	+0.369%	1,400	+65.074%
2021-06-29	2.6600	2.7100	2.6600	2.7100	-1.455%	24,035	+65.683%
2021-06-28	2.6700	2.8300	2.6700	2.7500	+2.612%	29,213	+63.273%
2021-06-24	2.7100	2.7800	2.5100	2.6800	-3.597%	568,528	+67.537%
2021-06-23	2.7600	2.8300	2.7600	2.7800	+1.460%	3,500	+61.511%
2021-06-22	2.7500	2.7900	2.7300	2.7400	-0.364%	24,752	+63.869%
2021-06-21	2.7500	2.7600	2.7300	2.7500	-1.434%	67,014	+63.273%
2021-06-18	2.8700	2.8700	2.7500	2.7900	-3.793%	64,691	+60.932%
2021-06-17	2.8600	2.9500	2.8600	2.9000	-0.344%	31,395	+54.828%
2021-06-16	2.9000	2.9400	2.8500	2.9100	-2.349%	84,037	+54.296%
2021-06-15	3.0900	3.0900	2.9700	2.9800	-3.247%	33,898	+50.671%
2021-06-14	3.1400	3.1800	3.0800	3.0800	-2.839%	13,297	+45.779%
2021-06-11	3.2700	3.2700	3.1500	3.1700	-2.462%	14,030	+41.640%
2021-06-10	3.2000	3.2500	3.1500	3.2500	+0.932%	5,831	+38.154%
2021-06-09	3.2400	3.2600	3.2200	3.2200	-1.227%	4,006	+39.441%
2021-06-08	3.2700	3.2800	3.2000	3.2600	-0.306%	13,046	+37.730%
2021-06-07	3.2300	3.2700	3.1800	3.2700	+2.508%	33,353	+37.309%
2021-06-04	3.1800	3.1900	3.1600	3.1900	+1.917%	5,142	+40.752%
2021-06-03	3.0600	3.1500	3.0500	3.1300	+0.968%	64,211	+43.450%
2021-06-02	3.0900	3.1000	3.0900	3.1000	+0.324%	14,100	+44.839%
2021-06-01	3.0900	3.1300	3.0600	3.0900	-0.323%	31,426	+45.307%
2021-05-31	3.1500	3.1600	3.1000	3.1000	-1.899%	21,824	+44.839%
2021-05-28	3.1600	3.1900	3.1500	3.1600	-1.250%	9,358	+42.089%
2021-05-27	3.1800	3.2000	3.1400	3.2000	+0.629%	15,060	+40.313%
2021-05-26	3.1900	3.2200	3.1200	3.1800	+0.633%	316,089	+41.195%
2021-05-25	3.1500	3.2000	3.1500	3.1600	0.000%	16,010	+42.089%
2021-05-21	3.1200	3.2800	3.1200	3.1600	0.000%	55,972	+42.089%
2021-05-20	3.1300	3.1600	3.1300	3.1600	-0.315%	41,150	+42.089%
2021-05-19	3.1500	3.1800	3.1200	3.1700	-0.314%	75,511	+41.640%
2021-05-18	3.1800	3.1800	3.1000	3.1800	0.000%	11,890	+41.195%
2021-05-17	3.2500	3.2600	3.1500	3.1800	0.000%	14,319	+41.195%
2021-05-14	3.1300	3.2300	3.1300	3.1800	+1.597%	10,500	+41.195%
2021-05-13	3.0000	3.1400	2.8200	3.1300	+5.387%	45,293	+43.450%
2021-05-12	3.2000	3.2000	2.8500	2.9700	-6.013%	100,599	+51.178%
2021-05-11	3.0100	3.2300	3.0000	3.1600	+3.947%	73,895	+42.089%
2021-05-10	3.3000	3.3100	3.0400	3.0400	-8.434%	132,370	+47.697%
2021-05-07	3.5600	3.6200	3.1100	3.3200	-11.467%	591,003	+35.241%
2021-05-06	3.8200	3.8200	3.6200	3.7500	-2.089%	33,039	+19.733%
2021-05-05	3.9000	3.9000	3.7000	3.8300	-0.260%	71,273	+17.232%
2021-05-04	4.0700	4.0700	3.7500	3.8400	-8.134%	128,109	+16.927%
2021-05-03	4.0000	4.1800	3.9100	4.1800	+3.465%	21,942	+7.416%
2021-04-30	4.0000	4.0700	4.0000	4.0400	-1.463%	5,283	+11.139%
2021-04-29	4.1600	4.1800	4.0100	4.1000	-3.756%	8,507	+9.512%
2021-04-28	4.3000	4.3000	4.0200	4.2600	+1.188%	25,254	+5.399%
2021-04-27	3.9600	4.2500	3.9000	4.2100	+8.505%	46,594	+6.651%
2021-04-26	3.8800	3.9050	3.8200	3.8800	+2.105%	2,078,833	+15.722%
2021-04-23	3.8000	3.8800	3.7300	3.8000	-3.185%	21,914	+18.158%
2021-04-22	3.9300	3.9900	3.7800	3.9250	-0.381%	33,378	+14.395%
2021-04-21	3.9100	4.0000	3.8000	3.9400	+1.809%	56,595	+13.959%
2021-04-20	3.8300	3.9000	3.7100	3.8700	+2.926%	60,557	+16.021%
2021-04-19	4.0000	4.0000	3.6600	3.7600	-4.569%	106,194	+19.415%
2021-04-16	4.1200	4.2400	3.9100	3.9400	-5.967%	116,435	+13.959%
2021-04-15	4.2500	4.2600	4.1400	4.1900	-3.233%	35,236	+7.160%
2021-04-14	4.3500	4.3500	4.2600	4.3300	+1.643%	32,361	+3.695%
2021-04-13	4.3600	4.3600	4.2600	4.2600	-0.699%	33,279	+5.399%
2021-04-12	4.5000	4.5000	4.2600	4.2900	-4.667%	53,633	+4.662%
2021-04-09	4.5300	4.5400	4.4000	4.5000	+0.223%	7,664	-0.222%
2021-04-08	4.6500	4.6700	4.4700	4.4900	-3.024%	13,255	0.000%
2021-04-07	4.6400	4.6600	4.6000	4.6300	+0.434%	99,029	-3.024%
2021-04-06	4.6000	4.6500	4.5800	4.6100	+0.875%	57,137	-2.603%
2021-04-05	4.5900	4.5900	4.5700	4.5700	+0.440%	14,356	-1.751%
2021-04-01	4.5200	4.5700	4.4900	4.5500	+0.664%	250,944	-1.319%
2021-03-31	4.5000	4.5600	4.5000	4.5200	0.000%	29,675	-0.664%
2021-03-30	4.4900	4.5200	4.4500	4.5200	0.000%	69,138	-0.664%
2021-03-29	4.4000	4.5200	4.4000	4.5200	+1.573%	26,235	-0.664%
2021-03-26	4.2200	4.5000	4.2100	4.4500	+3.972%	353,397	+0.899%
2021-03-25	4.3400	4.3400	4.1500	4.2800	0.000%	35,438	+4.907%
2021-03-24	4.5900	4.5900	4.2000	4.2800	-5.100%	65,050	+4.907%
2021-03-23	4.4000	4.5100	4.3500	4.5100	+0.445%	39,996	-0.443%
2021-03-22	4.5000	4.5900	4.3900	4.4900	+2.045%	61,157	0.000%
2021-03-19	4.3000	4.4500	4.3000	4.4000	-0.227%	158,973	+2.045%
2021-03-18	4.6800	4.7600	4.4000	4.4100	-8.125%	675,675	+1.814%
2021-03-17	4.8000	4.8200	4.6100	4.8000	-1.235%	175,680	-6.458%
2021-03-16	4.7500	5.1400	4.7000	4.8600	+4.516%	429,618	-7.613%
2021-03-15	4.6800	4.7500	4.6500	4.6500	-1.064%	54,179	-3.441%
2021-03-12	4.6800	4.7500	4.6000	4.7000	0.000%	66,198	-4.468%
2021-03-11	4.6900	4.7500	4.6500	4.7000	-0.212%	47,714	-4.468%
2021-03-10	4.6300	4.7400	4.6300	4.7100	+0.106%	27,394	-4.671%
2021-03-09	4.6200	4.7200	4.6200	4.7050	+2.283%	38,271	-4.570%
2021-03-08	4.6000	4.7000	4.6000	4.6000	-0.217%	12,914	-2.391%
2021-03-05	4.5900	4.6350	4.5100	4.6100	+1.096%	33,114	-2.603%
2021-03-04	4.8400	4.8400	4.5600	4.5600	-4.000%	126,719	-1.535%
2021-03-03	4.7500	4.7500	4.6800	4.7500	+1.931%	118,401	-5.474%
2021-03-02	4.6300	4.7500	4.5800	4.6600	+0.431%	39,837	-3.648%
2021-03-01	4.5600	4.7500	4.5600	4.6400	+0.433%	37,806	-3.233%
2021-02-26	4.5700	4.6600	4.5100	4.6200	+2.439%	37,320	-2.814%
2021-02-25	4.7000	4.7900	4.5100	4.5100	-4.043%	182,664	-0.443%
2021-02-24	4.7900	4.7900	4.6000	4.7000	0.000%	39,166	-4.468%
2021-02-23	4.4500	4.7000	4.3300	4.7000	+5.618%	308,052	-4.468%
2021-02-22	4.5200	4.5500	4.3500	4.4500	-3.261%	53,003	+0.899%
2021-02-19	4.6900	4.6900	4.4700	4.6000	0.000%	59,042	-2.391%
2021-02-18	4.4800	4.6000	4.4700	4.6000	+5.263%	83,340	-2.391%
2021-02-17	4.4300	4.5800	4.3300	4.3700	-1.577%	68,233	+2.746%
2021-02-16	4.6000	4.6000	4.3300	4.4400	-1.552%	81,385	+1.126%
2021-02-12	4.5800	4.6300	4.4000	4.5100	-3.219%	77,061	-0.443%
2021-02-11	4.4200	4.7000	4.3100	4.6600	+0.866%	156,052	-3.648%
2021-02-10	4.7200	4.7500	4.4700	4.6200	-1.911%	106,382	-2.814%
2021-02-09	5.0000	5.0000	4.6300	4.7100	-3.484%	94,180	-4.671%
2021-02-08	5.0500	5.0500	4.8700	4.8800	-0.813%	31,669	-7.992%
2021-02-05	4.9100	4.9900	4.8500	4.9200	0.000%	42,437	-8.740%
2021-02-04	4.8400	5.0000	4.8200	4.9200	+1.443%	97,347	-8.740%
2021-02-03	4.8500	4.8500	4.7100	4.8500	+2.754%	22,285	-7.423%
2021-02-02	4.6600	4.8100	4.6600	4.7200	+0.426%	34,988	-4.873%
2021-02-01	4.7500	4.8000	4.5200	4.7000	0.000%	119,509	-4.468%
2021-01-29	4.6500	4.8400	4.6500	4.7000	-0.634%	52,198	-4.468%
2021-01-28	4.8000	4.8000	4.6300	4.7300	+0.638%	48,044	-5.074%
2021-01-27	4.9000	4.9000	4.7000	4.7000	-3.093%	80,489	-4.468%
2021-01-26	4.7200	4.9000	4.7200	4.8500	+2.754%	60,617	-7.423%
2021-01-25	5.0000	5.0000	4.7000	4.7200	-3.279%	47,452	-4.873%
2021-01-22	4.8000	4.8900	4.1700	4.8800	+1.667%	113,860	-7.992%
2021-01-21	4.9000	4.9000	4.7200	4.8000	-1.437%	45,486	-6.458%
2021-01-20	4.9200	4.9500	4.8500	4.8700	-2.209%	33,137	-7.803%
2021-01-19	4.9500	4.9800	4.8500	4.9800	0.000%	68,956	-9.839%
2021-01-18	5.0500	5.0500	4.8600	4.9800	-0.797%	32,800	-9.839%
2021-01-15	5.1400	5.1400	4.8800	5.0200	-2.144%	76,295	-10.558%
2021-01-14	4.9900	5.1400	4.9700	5.1300	+2.806%	215,816	-12.476%
2021-01-13	4.9500	4.9900	4.8500	4.9900	+2.045%	82,139	-10.020%
2021-01-12	4.9700	4.9700	4.8900	4.8900	-0.811%	66,761	-8.180%
2021-01-11	4.8700	4.9800	4.8100	4.9300	+1.232%	40,331	-8.925%
2021-01-08	4.9100	4.9900	4.7200	4.8700	-0.612%	59,502	-7.803%
2021-01-07	4.7800	4.9900	4.7800	4.9000	+2.083%	73,392	-8.367%
2021-01-06	5.1000	5.2500	4.6200	4.8000	-5.512%	204,995	-6.458%
2021-01-05	5.1300	5.1500	5.0100	5.0800	+0.594%	58,827	-11.614%
2021-01-04	5.1300	5.2000	4.9600	5.0500	+2.227%	76,173	-11.089%
2020-12-31	4.9500	5.2000	4.9400	4.9400	+1.437%	129,609	-9.109%
2020-12-30	4.9200	5.0500	4.7500	4.8700	-2.988%	78,741	-7.803%
2020-12-29	5.2000	5.2500	4.9800	5.0200	-4.381%	132,046	-10.558%
2020-12-24	5.3000	5.3000	5.0600	5.2500	-0.943%	68,933	-14.476%
2020-12-23	5.1600	5.4400	5.1600	5.3000	+3.922%	197,632	-15.283%
2020-12-22	5.1000	5.2000	5.0000	5.1000	+0.990%	82,104	-11.961%
2020-12-21	5.3800	5.3800	4.6200	5.0500	-6.654%	295,936	-11.089%
2020-12-18	5.5200	5.5200	5.3400	5.4100	+0.371%	69,035	-17.006%
2020-12-17	5.1800	5.5500	5.1800	5.3900	+3.654%	142,351	-16.698%
2020-12-16	5.4300	5.4300	5.1000	5.2000	-3.704%	50,505	-13.654%
2020-12-15	5.5500	5.5700	5.2500	5.4000	+0.746%	95,338	-16.852%
2020-12-14	5.0300	5.5000	5.0300	5.3600	+9.611%	1,195,377	-16.231%
2020-12-11	4.7300	5.0000	4.6000	4.8900	+1.033%	69,561	-8.180%
2020-12-10	5.1400	5.1900	4.8400	4.8400	-7.191%	200,206	-7.231%
2020-12-09	5.5000	5.5600	5.1000	5.2150	-5.182%	348,023	-13.902%
2020-12-08	5.7200	5.7500	5.4500	5.5000	-3.509%	383,172	-18.364%
2020-12-07	5.7300	5.7400	5.6700	5.7000	0.000%	111,965	-21.228%
2020-12-04	5.3000	5.7400	5.2900	5.7000	+9.615%	782,444	-21.228%
2020-12-03	5.1900	5.3400	5.1100	5.2000	+1.365%	975,711	-13.654%
2020-12-02	4.9900	5.1300	4.9000	5.1300	+2.600%	152,761	-12.476%
2020-12-01	4.9900	5.0000	4.9000	5.0000	0.000%	801,797	-10.200%

.dark-mode .dkFx37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkFx37{ color: #333333; background-color: white; border: 2px solid #333333; }AHCAPOLLO HEALTHCARE CORPstock TSE

AHC
APOLLO HEALTHCARE CORP
stock TSE