Dark

AHC
APOLLO HEALTHCARE CORP
stock TSE

Inactive

Jan 10, 2022

4.49CAD0.000%(0.00)22,099

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-10	4.49	4.490	4.49	4.490	0.000%	22,099	0.000%
2022-01-07	4.49	4.490	4.49	4.490	0.000%	14,114	0.000%
2022-01-06	4.49	4.490	4.49	4.490	0.000%	74,154	0.000%
2022-01-05	4.49	4.500	4.46	4.490	0.000%	72,173	0.000%
2022-01-04	4.48	4.500	4.47	4.490	0.000%	284,708	0.000%
2021-12-30	4.49	4.500	4.47	4.490	0.000%	105,885	0.000%
2021-12-29	4.46	4.490	4.45	4.490	+0.673%	118,050	0.000%
2021-12-24	4.45	4.490	4.45	4.460	+0.450%	15,498	+0.673%
2021-12-23	4.42	4.440	4.42	4.440	+0.226%	2,950	+1.126%
2021-12-22	4.43	4.430	4.42	4.430	+0.454%	17,553	+1.354%
2021-12-21	4.45	4.450	4.41	4.410	+0.227%	25,502	+1.814%
2021-12-20	4.41	4.410	4.40	4.400	-0.452%	26,413	+2.045%
2021-12-17	4.41	4.420	4.41	4.420	+0.227%	135,720	+1.584%
2021-12-16	4.42	4.430	4.41	4.410	0.000%	95,518	+1.814%
2021-12-15	4.40	4.430	4.40	4.410	+0.227%	70,988	+1.814%
2021-12-14	4.41	4.410	4.40	4.400	-0.227%	21,238	+2.045%
2021-12-13	4.40	4.420	4.40	4.410	0.000%	3,936	+1.814%
2021-12-10	4.40	4.410	4.40	4.410	-0.226%	26,909	+1.814%
2021-12-09	4.40	4.420	4.40	4.420	+0.455%	2,466	+1.584%
2021-12-08	4.37	4.420	4.36	4.400	+0.228%	132,744	+2.045%
2021-12-07	4.36	4.390	4.36	4.390	-0.227%	11,048	+2.278%
2021-12-02	4.37	4.400	4.36	4.400	0.000%	46,040	+2.045%
2021-11-30	4.36	4.400	4.36	4.400	+0.917%	45,592	+2.045%
2021-11-29	4.38	4.390	4.36	4.360	0.000%	44,821	+2.982%
2021-11-26	4.37	4.380	4.36	4.360	-0.457%	123,713	+2.982%
2021-11-25	4.39	4.420	4.38	4.380	0.000%	97,274	+2.511%
2021-11-24	4.39	4.390	4.36	4.380	+0.459%	61,321	+2.511%
2021-11-23	4.38	4.400	4.36	4.360	-0.229%	71,904	+2.982%
2021-11-22	4.39	4.390	4.37	4.370	-0.228%	35,105	+2.746%
2021-11-19	4.38	4.390	4.37	4.380	-0.455%	43,172	+2.511%
2021-11-18	4.37	4.400	4.37	4.400	+0.457%	30,799	+2.045%
2021-11-17	4.36	4.390	4.36	4.380	+0.459%	35,821	+2.511%
2021-11-16	4.37	4.380	4.36	4.360	-0.229%	48,071	+2.982%
2021-11-15	4.36	4.380	4.36	4.370	0.000%	119,244	+2.746%
2021-11-12	4.35	4.370	4.35	4.370	+0.460%	88,701	+2.746%
2021-11-11	4.35	4.380	4.35	4.350	0.000%	197,836	+3.218%
2021-11-10	4.35	4.380	4.35	4.350	0.000%	50,218	+3.218%
2021-11-09	4.32	4.350	4.32	4.350	+0.230%	162,533	+3.218%
2021-11-08	4.35	4.350	4.32	4.340	0.000%	383,207	+3.456%
2021-11-05	4.40	4.400	3.82	4.340	+148.000%	12,316,797	+3.456%
2021-11-04	1.75	1.770	1.69	1.750	0.000%	60,388	+156.571%
2021-11-03	1.82	1.820	1.73	1.750	-1.130%	19,529	+156.571%
2021-11-02	1.86	1.860	1.77	1.770	-3.279%	17,515	+153.672%
2021-11-01	1.93	1.930	1.82	1.830	-2.660%	28,930	+145.355%
2021-10-29	1.95	1.950	1.88	1.880	-2.083%	4,001	+138.830%
2021-10-28	2.09	2.090	1.88	1.920	+1.587%	23,350	+133.854%
2021-10-27	1.96	1.960	1.85	1.890	-1.047%	17,324	+137.566%
2021-10-26	2.15	2.150	1.91	1.910	-9.048%	27,413	+135.079%
2021-10-25	1.86	2.140	1.86	2.100	+12.903%	27,301	+113.810%
2021-10-22	1.87	1.870	1.86	1.860	-0.535%	21,800	+141.398%
2021-10-21	1.86	1.870	1.86	1.870	+0.538%	7,797	+140.107%
2021-10-20	1.90	1.900	1.82	1.860	+1.639%	11,240	+141.398%
2021-10-19	1.85	1.850	1.80	1.830	0.000%	9,125	+145.355%
2021-10-18	1.67	1.830	1.67	1.830	+10.241%	33,632	+145.355%
2021-10-15	1.56	1.660	1.56	1.660	0.000%	18,419	+170.482%
2021-10-14	1.62	1.680	1.45	1.660	0.000%	351,693	+170.482%
2021-10-13	1.66	1.680	1.64	1.660	-0.599%	34,199	+170.482%
2021-10-12	1.64	1.670	1.62	1.670	+3.086%	5,318	+168.862%
2021-10-08	1.61	1.650	1.58	1.620	0.000%	29,580	+177.160%
2021-10-07	1.65	1.660	1.60	1.620	-1.818%	74,862	+177.160%
2021-10-06	1.72	1.750	1.65	1.650	-2.367%	18,915	+172.121%
2021-10-05	1.75	1.750	1.66	1.690	0.000%	39,333	+165.680%
2021-10-04	1.77	1.770	1.66	1.690	-6.630%	108,321	+165.680%
2021-10-01	1.83	1.830	1.79	1.810	-1.630%	71,888	+148.066%
2021-09-30	1.87	1.900	1.76	1.840	-4.167%	42,768	+144.022%
2021-09-29	1.94	1.940	1.90	1.920	-3.030%	3,729	+133.854%
2021-09-28	1.91	1.980	1.90	1.980	+1.020%	16,305	+126.768%
2021-09-27	1.97	1.970	1.91	1.960	+0.513%	5,352	+129.082%
2021-09-24	1.90	1.950	1.88	1.950	+2.094%	127,373	+130.256%
2021-09-23	1.90	1.940	1.89	1.910	-2.551%	5,008	+135.079%
2021-09-22	1.93	1.990	1.92	1.960	+4.255%	12,575	+129.082%
2021-09-21	1.93	1.940	1.84	1.880	-6.000%	60,467	+138.830%
2021-09-20	1.99	2.050	1.97	2.000	-1.961%	47,051	+124.500%
2021-09-17	2.00	2.050	2.00	2.040	0.000%	35,492	+120.098%
2021-09-16	2.12	2.120	2.01	2.040	-2.392%	17,802	+120.098%
2021-09-15	2.08	2.100	2.07	2.090	-0.948%	14,484	+114.833%
2021-09-14	2.11	2.150	2.07	2.110	+0.476%	23,500	+112.796%
2021-09-13	2.13	2.175	2.07	2.100	-1.869%	40,382	+113.810%
2021-09-10	2.11	2.160	2.10	2.140	-0.926%	42,217	+109.813%
2021-09-09	2.17	2.170	2.10	2.160	-1.818%	23,081	+107.870%
2021-09-08	2.12	2.200	2.12	2.200	+2.326%	96,074	+104.091%
2021-09-07	2.40	2.410	2.12	2.150	-2.715%	43,281	+108.837%
2021-09-03	2.30	2.350	2.20	2.210	-2.212%	30,129	+103.167%
2021-09-02	2.25	2.320	2.24	2.260	+0.444%	24,164	+98.673%
2021-09-01	2.21	2.280	2.21	2.250	+2.273%	32,217	+99.556%
2021-08-31	2.30	2.300	2.19	2.200	-1.345%	48,236	+104.091%
2021-08-30	2.46	2.460	2.14	2.230	-1.327%	11,488	+101.345%
2021-08-27	2.25	2.260	2.23	2.260	+1.802%	3,489	+98.673%
2021-08-26	2.29	2.350	2.15	2.220	-3.478%	29,190	+102.252%
2021-08-25	2.20	2.330	2.20	2.300	+4.545%	37,600	+95.217%
2021-08-24	2.11	2.210	2.11	2.200	+1.852%	34,203	+104.091%
2021-08-23	2.17	2.230	2.10	2.160	0.000%	29,614	+107.870%
2021-08-20	2.26	2.260	2.15	2.160	-0.917%	11,333	+107.870%
2021-08-19	2.30	2.300	2.10	2.180	-6.034%	55,679	+105.963%
2021-08-18	2.42	2.420	2.30	2.320	-1.695%	50,517	+93.534%
2021-08-17	2.65	2.650	2.34	2.360	-9.579%	131,952	+90.254%
2021-08-16	2.81	2.810	2.53	2.610	-10.616%	120,275	+72.031%
2021-08-13	2.95	2.970	2.91	2.920	+0.344%	32,750	+53.767%
2021-08-12	2.91	2.910	2.90	2.910	0.000%	5,001	+54.296%
2021-08-11	2.96	2.980	2.90	2.910	-1.689%	11,248	+54.296%
2021-08-10	2.94	2.960	2.90	2.960	+1.718%	10,784	+51.689%
2021-08-09	2.93	2.930	2.90	2.910	+0.345%	11,282	+54.296%
2021-08-06	2.94	2.940	2.90	2.900	-1.695%	3,700	+54.828%
2021-08-05	2.92	2.950	2.89	2.950	+1.027%	12,414	+52.203%
2021-08-04	2.89	2.940	2.89	2.920	+0.690%	6,204	+53.767%
2021-08-03	2.93	2.930	2.89	2.900	+1.399%	4,294	+54.828%
2021-07-30	2.87	2.930	2.86	2.860	-1.718%	14,136	+56.993%
2021-07-29	2.91	2.910	2.85	2.910	0.000%	8,180	+54.296%
2021-07-28	2.88	2.910	2.88	2.910	+1.042%	8,899	+54.296%
2021-07-27	2.93	2.930	2.88	2.880	-1.706%	8,810	+55.903%
2021-07-26	2.88	2.950	2.88	2.930	+2.448%	12,138	+53.242%
2021-07-23	2.93	2.930	2.85	2.860	-1.718%	10,300	+56.993%
2021-07-22	2.87	2.950	2.82	2.910	+0.692%	7,677	+54.296%
2021-07-21	2.87	2.910	2.87	2.890	+0.697%	4,495	+55.363%
2021-07-20	2.98	2.980	2.84	2.870	-1.034%	2,853	+56.446%
2021-07-19	2.88	2.910	2.79	2.900	0.000%	29,030	+54.828%
2021-07-16	2.90	2.970	2.87	2.900	-0.685%	22,363	+54.828%
2021-07-15	3.00	3.000	2.88	2.920	-1.017%	2,657	+53.767%
2021-07-14	2.94	2.990	2.94	2.950	+0.340%	18,028	+52.203%
2021-07-13	2.76	2.950	2.76	2.940	+2.797%	7,829	+52.721%
2021-07-12	2.82	2.890	2.82	2.860	+0.351%	3,855	+56.993%
2021-07-09	2.95	2.950	2.83	2.850	+0.352%	14,856	+57.544%
2021-07-06	3.13	3.130	2.80	2.840	-5.333%	34,278	+58.099%
2021-07-05	2.88	3.030	2.80	3.000	+10.701%	52,743	+49.667%
2021-07-02	2.84	2.840	2.65	2.710	-0.368%	16,090	+65.683%
2021-06-30	2.74	2.740	2.72	2.720	+0.369%	1,400	+65.074%
2021-06-29	2.66	2.710	2.66	2.710	-1.455%	24,035	+65.683%
2021-06-28	2.67	2.830	2.67	2.750	+2.612%	29,213	+63.273%
2021-06-24	2.71	2.780	2.51	2.680	-3.597%	568,528	+67.537%
2021-06-23	2.76	2.830	2.76	2.780	+1.460%	3,500	+61.511%
2021-06-22	2.75	2.790	2.73	2.740	-0.364%	24,752	+63.869%
2021-06-21	2.75	2.760	2.73	2.750	-1.434%	67,014	+63.273%
2021-06-18	2.87	2.870	2.75	2.790	-3.793%	64,691	+60.932%
2021-06-17	2.86	2.950	2.86	2.900	-0.344%	31,395	+54.828%
2021-06-16	2.90	2.940	2.85	2.910	-2.349%	84,037	+54.296%
2021-06-15	3.09	3.090	2.97	2.980	-3.247%	33,898	+50.671%
2021-06-14	3.14	3.180	3.08	3.080	-2.839%	13,297	+45.779%
2021-06-11	3.27	3.270	3.15	3.170	-2.462%	14,030	+41.640%
2021-06-10	3.20	3.250	3.15	3.250	+0.932%	5,831	+38.154%
2021-06-09	3.24	3.260	3.22	3.220	-1.227%	4,006	+39.441%
2021-06-08	3.27	3.280	3.20	3.260	-0.306%	13,046	+37.730%
2021-06-07	3.23	3.270	3.18	3.270	+2.508%	33,353	+37.309%
2021-06-04	3.18	3.190	3.16	3.190	+1.917%	5,142	+40.752%
2021-06-03	3.06	3.150	3.05	3.130	+0.968%	64,211	+43.450%
2021-06-02	3.09	3.100	3.09	3.100	+0.324%	14,100	+44.839%
2021-06-01	3.09	3.130	3.06	3.090	-0.323%	31,426	+45.307%
2021-05-31	3.15	3.160	3.10	3.100	-1.899%	21,824	+44.839%
2021-05-28	3.16	3.190	3.15	3.160	-1.250%	9,358	+42.089%
2021-05-27	3.18	3.200	3.14	3.200	+0.629%	15,060	+40.313%
2021-05-26	3.19	3.220	3.12	3.180	+0.633%	316,089	+41.195%
2021-05-25	3.15	3.200	3.15	3.160	0.000%	16,010	+42.089%
2021-05-21	3.12	3.280	3.12	3.160	0.000%	55,972	+42.089%
2021-05-20	3.13	3.160	3.13	3.160	-0.315%	41,150	+42.089%
2021-05-19	3.15	3.180	3.12	3.170	-0.314%	75,511	+41.640%
2021-05-18	3.18	3.180	3.10	3.180	0.000%	11,890	+41.195%
2021-05-17	3.25	3.260	3.15	3.180	0.000%	14,319	+41.195%
2021-05-14	3.13	3.230	3.13	3.180	+1.597%	10,500	+41.195%
2021-05-13	3.00	3.140	2.82	3.130	+5.387%	45,293	+43.450%
2021-05-12	3.20	3.200	2.85	2.970	-6.013%	100,599	+51.178%
2021-05-11	3.01	3.230	3.00	3.160	+3.947%	73,895	+42.089%
2021-05-10	3.30	3.310	3.04	3.040	-8.434%	132,370	+47.697%
2021-05-07	3.56	3.620	3.11	3.320	-11.467%	591,003	+35.241%
2021-05-06	3.82	3.820	3.62	3.750	-2.089%	33,039	+19.733%
2021-05-05	3.90	3.900	3.70	3.830	-0.260%	71,273	+17.232%
2021-05-04	4.07	4.070	3.75	3.840	-8.134%	128,109	+16.927%
2021-05-03	4.00	4.180	3.91	4.180	+3.465%	21,942	+7.416%
2021-04-30	4.00	4.070	4.00	4.040	-1.463%	5,283	+11.139%
2021-04-29	4.16	4.180	4.01	4.100	-3.756%	8,507	+9.512%
2021-04-28	4.30	4.300	4.02	4.260	+1.188%	25,254	+5.399%
2021-04-27	3.96	4.250	3.90	4.210	+8.505%	46,594	+6.651%
2021-04-26	3.88	3.905	3.82	3.880	+2.105%	2,078,833	+15.722%
2021-04-23	3.80	3.880	3.73	3.800	-3.185%	21,914	+18.158%
2021-04-22	3.93	3.990	3.78	3.925	-0.381%	33,378	+14.395%
2021-04-21	3.91	4.000	3.80	3.940	+1.809%	56,595	+13.959%
2021-04-20	3.83	3.900	3.71	3.870	+2.926%	60,557	+16.021%
2021-04-19	4.00	4.000	3.66	3.760	-4.569%	106,194	+19.415%
2021-04-16	4.12	4.240	3.91	3.940	-5.967%	116,435	+13.959%
2021-04-15	4.25	4.260	4.14	4.190	-3.233%	35,236	+7.160%
2021-04-14	4.35	4.350	4.26	4.330	+1.643%	32,361	+3.695%
2021-04-13	4.36	4.360	4.26	4.260	-0.699%	33,279	+5.399%
2021-04-12	4.50	4.500	4.26	4.290	-4.667%	53,633	+4.662%
2021-04-09	4.53	4.540	4.40	4.500	+0.223%	7,664	-0.222%
2021-04-08	4.65	4.670	4.47	4.490	-3.024%	13,255	0.000%
2021-04-07	4.64	4.660	4.60	4.630	+0.434%	99,029	-3.024%
2021-04-06	4.60	4.650	4.58	4.610	+0.875%	57,137	-2.603%
2021-04-05	4.59	4.590	4.57	4.570	+0.440%	14,356	-1.751%
2021-04-01	4.52	4.570	4.49	4.550	+0.664%	250,944	-1.319%
2021-03-31	4.50	4.560	4.50	4.520	0.000%	29,675	-0.664%
2021-03-30	4.49	4.520	4.45	4.520	0.000%	69,138	-0.664%
2021-03-29	4.40	4.520	4.40	4.520	+1.573%	26,235	-0.664%
2021-03-26	4.22	4.500	4.21	4.450	+3.972%	353,397	+0.899%
2021-03-25	4.34	4.340	4.15	4.280	0.000%	35,438	+4.907%
2021-03-24	4.59	4.590	4.20	4.280	-5.100%	65,050	+4.907%
2021-03-23	4.40	4.510	4.35	4.510	+0.445%	39,996	-0.443%
2021-03-22	4.50	4.590	4.39	4.490	+2.045%	61,157	0.000%
2021-03-19	4.30	4.450	4.30	4.400	-0.227%	158,973	+2.045%
2021-03-18	4.68	4.760	4.40	4.410	-8.125%	675,675	+1.814%
2021-03-17	4.80	4.820	4.61	4.800	-1.235%	175,680	-6.458%
2021-03-16	4.75	5.140	4.70	4.860	+4.516%	429,618	-7.613%
2021-03-15	4.68	4.750	4.65	4.650	-1.064%	54,179	-3.441%
2021-03-12	4.68	4.750	4.60	4.700	0.000%	66,198	-4.468%
2021-03-11	4.69	4.750	4.65	4.700	-0.212%	47,714	-4.468%
2021-03-10	4.63	4.740	4.63	4.710	+0.106%	27,394	-4.671%
2021-03-09	4.62	4.720	4.62	4.705	+2.283%	38,271	-4.570%
2021-03-08	4.60	4.700	4.60	4.600	-0.217%	12,914	-2.391%
2021-03-05	4.59	4.635	4.51	4.610	+1.096%	33,114	-2.603%
2021-03-04	4.84	4.840	4.56	4.560	-4.000%	126,719	-1.535%
2021-03-03	4.75	4.750	4.68	4.750	+1.931%	118,401	-5.474%
2021-03-02	4.63	4.750	4.58	4.660	+0.431%	39,837	-3.648%
2021-03-01	4.56	4.750	4.56	4.640	+0.433%	37,806	-3.233%
2021-02-26	4.57	4.660	4.51	4.620	+2.439%	37,320	-2.814%
2021-02-25	4.70	4.790	4.51	4.510	-4.043%	182,664	-0.443%
2021-02-24	4.79	4.790	4.60	4.700	0.000%	39,166	-4.468%
2021-02-23	4.45	4.700	4.33	4.700	+5.618%	308,052	-4.468%
2021-02-22	4.52	4.550	4.35	4.450	-3.261%	53,003	+0.899%
2021-02-19	4.69	4.690	4.47	4.600	0.000%	59,042	-2.391%
2021-02-18	4.48	4.600	4.47	4.600	+5.263%	83,340	-2.391%
2021-02-17	4.43	4.580	4.33	4.370	-1.577%	68,233	+2.746%
2021-02-16	4.60	4.600	4.33	4.440	-1.552%	81,385	+1.126%
2021-02-12	4.58	4.630	4.40	4.510	-3.219%	77,061	-0.443%
2021-02-11	4.42	4.700	4.31	4.660	+0.866%	156,052	-3.648%
2021-02-10	4.72	4.750	4.47	4.620	-1.911%	106,382	-2.814%
2021-02-09	5.00	5.000	4.63	4.710	-3.484%	94,180	-4.671%
2021-02-08	5.05	5.050	4.87	4.880	-0.813%	31,669	-7.992%
2021-02-05	4.91	4.990	4.85	4.920	0.000%	42,437	-8.740%
2021-02-04	4.84	5.000	4.82	4.920	+1.443%	97,347	-8.740%
2021-02-03	4.85	4.850	4.71	4.850	+2.754%	22,285	-7.423%
2021-02-02	4.66	4.810	4.66	4.720	+0.426%	34,988	-4.873%
2021-02-01	4.75	4.800	4.52	4.700	0.000%	119,509	-4.468%
2021-01-29	4.65	4.840	4.65	4.700	-0.634%	52,198	-4.468%
2021-01-28	4.80	4.800	4.63	4.730	+0.638%	48,044	-5.074%
2021-01-27	4.90	4.900	4.70	4.700	-3.093%	80,489	-4.468%
2021-01-26	4.72	4.900	4.72	4.850	+2.754%	60,617	-7.423%
2021-01-25	5.00	5.000	4.70	4.720	-3.279%	47,452	-4.873%
2021-01-22	4.80	4.890	4.17	4.880	+1.667%	113,860	-7.992%
2021-01-21	4.90	4.900	4.72	4.800	-1.437%	45,486	-6.458%
2021-01-20	4.92	4.950	4.85	4.870	-2.209%	33,137	-7.803%
2021-01-19	4.95	4.980	4.85	4.980	0.000%	68,956	-9.839%
2021-01-18	5.05	5.050	4.86	4.980	-0.797%	32,800	-9.839%
2021-01-15	5.14	5.140	4.88	5.020	-2.144%	76,295	-10.558%
2021-01-14	4.99	5.140	4.97	5.130	+2.806%	215,816	-12.476%
2021-01-13	4.95	4.990	4.85	4.990	+2.045%	82,139	-10.020%
2021-01-12	4.97	4.970	4.89	4.890	-0.811%	66,761	-8.180%
2021-01-11	4.87	4.980	4.81	4.930	+1.232%	40,331	-8.925%
2021-01-08	4.91	4.990	4.72	4.870	-0.612%	59,502	-7.803%
2021-01-07	4.78	4.990	4.78	4.900	+2.083%	73,392	-8.367%
2021-01-06	5.10	5.250	4.62	4.800	-5.512%	204,995	-6.458%
2021-01-05	5.13	5.150	5.01	5.080	+0.594%	58,827	-11.614%
2021-01-04	5.13	5.200	4.96	5.050	+2.227%	76,173	-11.089%
2020-12-31	4.95	5.200	4.94	4.940	+1.437%	129,609	-9.109%
2020-12-30	4.92	5.050	4.75	4.870	-2.988%	78,741	-7.803%
2020-12-29	5.20	5.250	4.98	5.020	-4.381%	132,046	-10.558%
2020-12-24	5.30	5.300	5.06	5.250	-0.943%	68,933	-14.476%
2020-12-23	5.16	5.440	5.16	5.300	+3.922%	197,632	-15.283%
2020-12-22	5.10	5.200	5.00	5.100	+0.990%	82,104	-11.961%
2020-12-21	5.38	5.380	4.62	5.050	-6.654%	295,936	-11.089%
2020-12-18	5.52	5.520	5.34	5.410	+0.371%	69,035	-17.006%
2020-12-17	5.18	5.550	5.18	5.390	+3.654%	142,351	-16.698%
2020-12-16	5.43	5.430	5.10	5.200	-3.704%	50,505	-13.654%
2020-12-15	5.55	5.570	5.25	5.400	+0.746%	95,338	-16.852%
2020-12-14	5.03	5.500	5.03	5.360	+9.611%	1,195,377	-16.231%
2020-12-11	4.73	5.000	4.60	4.890	+1.033%	69,561	-8.180%
2020-12-10	5.14	5.190	4.84	4.840	-7.191%	200,206	-7.231%
2020-12-09	5.50	5.560	5.10	5.215	-5.182%	348,023	-13.902%
2020-12-08	5.72	5.750	5.45	5.500	-3.509%	383,172	-18.364%
2020-12-07	5.73	5.740	5.67	5.700	0.000%	111,965	-21.228%
2020-12-04	5.30	5.740	5.29	5.700	+9.615%	782,444	-21.228%
2020-12-03	5.19	5.340	5.11	5.200	+1.365%	975,711	-13.654%
2020-12-02	4.99	5.130	4.90	5.130	+2.600%	152,761	-12.476%
2020-12-01	4.99	5.000	4.90	5.000	0.000%	801,797	-10.200%

.dark-mode .lYZCf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYZCf3{ color: #333333; background-color: white; border: 2px solid #333333; }AHCAPOLLO HEALTHCARE CORPstock TSE

AHC
APOLLO HEALTHCARE CORP
stock TSE