Dark

AFN
AG GROWTH INTL INC
stock TSE

Inactive

Aug 2, 2024

53.78CAD-3.326%(-1.85)69,497

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	54.9300	55.0100	53.2000	53.7800	-3.326%	69,497	0.000%
2024-08-01	57.0000	57.0000	54.4200	55.6300	-2.352%	76,776	-3.326%
2024-07-31	57.1500	57.4400	56.8100	56.9700	+0.264%	54,092	-5.599%
2024-07-30	57.0500	57.4900	56.3000	56.8200	+0.709%	127,304	-5.350%
2024-07-29	58.0000	58.0000	56.3500	56.4200	-2.320%	64,956	-4.679%
2024-07-26	56.0200	58.1400	55.6100	57.7600	+2.739%	59,549	-6.891%
2024-07-25	53.9100	56.7800	53.5100	56.2200	+4.285%	96,955	-4.340%
2024-07-24	54.3400	54.5600	53.4500	53.9100	-1.264%	492,921	-0.241%
2024-07-23	55.0000	55.5000	54.1100	54.6000	-0.419%	86,142	-1.502%
2024-07-22	53.2500	54.8800	53.2500	54.8300	+2.928%	38,705	-1.915%
2024-07-19	53.8100	53.9800	52.9300	53.2700	-1.661%	16,042	+0.957%
2024-07-18	54.9800	54.9800	53.7400	54.1700	-0.751%	40,064	-0.720%
2024-07-17	55.0100	55.2900	54.5200	54.5800	-0.962%	54,857	-1.466%
2024-07-16	54.4800	55.2100	54.4800	55.1100	+1.473%	60,988	-2.413%
2024-07-15	52.7300	54.8600	52.7300	54.3100	+2.394%	45,795	-0.976%
2024-07-12	53.2600	53.2600	52.5000	53.0400	+1.009%	28,130	+1.395%
2024-07-11	52.0200	52.7900	51.9100	52.5100	+0.690%	21,751	+2.419%
2024-07-10	51.9000	52.3200	51.3200	52.1500	+1.380%	35,566	+3.126%
2024-07-09	52.3200	52.3700	51.3900	51.4400	-1.607%	30,637	+4.549%
2024-07-08	52.1800	52.4900	51.7000	52.2800	+0.500%	34,075	+2.869%
2024-07-05	52.7200	53.0000	51.9400	52.0200	-1.272%	80,974	+3.383%
2024-07-04	52.7300	53.1700	52.3000	52.6900	-0.265%	13,932	+2.069%
2024-07-03	51.8100	53.0600	51.5900	52.8300	+1.792%	31,063	+1.798%
2024-07-02	51.4900	52.5400	51.4900	51.9000	-1.181%	42,050	+3.622%
2024-06-28	52.2800	53.3000	51.8300	52.5200	+0.478%	50,392	+2.399%
2024-06-27	50.9000	52.3200	50.7500	52.2700	+3.525%	89,712	+2.889%
2024-06-26	49.7900	50.6400	49.5000	50.4900	+1.345%	34,101	+6.516%
2024-06-25	50.0700	50.2100	48.9800	49.8200	-0.796%	72,960	+7.949%
2024-06-24	50.6300	50.6300	49.9700	50.2200	+0.200%	63,026	+7.089%
2024-06-21	50.6900	52.0000	49.8700	50.1200	-1.571%	79,428	+7.302%
2024-06-20	51.5000	51.9900	50.9100	50.9200	-1.756%	50,110	+5.617%
2024-06-19	51.8500	52.2200	51.5100	51.8300	-0.039%	31,463	+3.762%
2024-06-18	52.0400	52.5400	51.8000	51.8500	-0.480%	144,440	+3.722%
2024-06-17	52.4600	52.6500	51.8700	52.1000	-0.686%	32,865	+3.225%
2024-06-14	52.6000	53.0400	52.2500	52.4600	-0.399%	55,572	+2.516%
2024-06-13	53.5300	53.6000	52.1200	52.6700	-1.015%	46,522	+2.107%
2024-06-12	51.7300	53.3500	51.5000	53.2100	+3.080%	65,387	+1.071%
2024-06-11	52.5800	52.5800	51.3600	51.6200	-1.451%	33,902	+4.184%
2024-06-10	52.0000	52.6300	51.9200	52.3800	+0.537%	40,762	+2.673%
2024-06-07	51.7100	53.4400	51.6400	52.1000	-0.667%	42,098	+3.225%
2024-06-06	51.7200	52.5200	51.7100	52.4500	+1.353%	33,833	+2.536%
2024-06-05	51.7500	51.9300	51.3900	51.7500	+0.681%	40,247	+3.923%
2024-06-04	51.0100	51.6300	50.9800	51.4000	+0.371%	92,929	+4.630%
2024-06-03	51.7600	52.0700	51.0000	51.2100	-1.519%	71,945	+5.019%
2024-05-31	51.2600	52.8000	51.1300	52.0000	+1.741%	143,823	+3.423%
2024-05-30	51.0000	52.4500	50.8400	51.1100	-0.078%	157,352	+5.224%
2024-05-29	52.1400	54.0000	50.9800	51.1500	+11.147%	358,048	+5.142%
2024-05-28	46.0000	46.4000	45.9600	46.0200	-0.217%	64,403	+16.862%
2024-05-27	46.2800	46.9900	46.1000	46.1200	-0.775%	31,863	+16.609%
2024-05-24	46.4600	46.8000	46.0600	46.4800	+0.324%	82,716	+15.706%
2024-05-23	47.1700	47.1700	46.0000	46.3300	-1.025%	53,512	+16.080%
2024-05-22	47.5200	47.9100	46.4800	46.8100	-1.286%	60,020	+14.890%
2024-05-21	47.0200	47.8700	46.9400	47.4200	+0.701%	118,150	+13.412%
2024-05-17	47.9900	48.1300	46.9000	47.0900	-1.875%	101,933	+14.207%
2024-05-16	49.6600	49.9000	47.9800	47.9900	-3.285%	92,227	+12.065%
2024-05-15	49.0000	49.9500	48.3600	49.6200	+1.994%	62,055	+8.384%
2024-05-14	47.9700	48.7200	47.0200	48.6500	+2.724%	106,658	+10.545%
2024-05-13	47.5000	47.8000	47.1500	47.3600	-0.295%	50,536	+13.556%
2024-05-10	48.7600	49.4800	46.8600	47.5000	-1.941%	144,137	+13.221%
2024-05-09	49.0900	49.4900	48.3600	48.4400	-1.163%	63,863	+11.024%
2024-05-08	49.7900	50.1600	49.0100	49.0100	-1.586%	60,315	+9.733%
2024-05-07	49.5000	50.4500	49.2500	49.8000	+0.749%	67,061	+7.992%
2024-05-06	50.2700	50.4300	49.2500	49.4300	-0.843%	111,590	+8.800%
2024-05-02	51.8300	51.8300	49.4400	49.8500	-1.287%	143,052	+7.884%
2024-05-01	52.5000	54.2300	50.4400	50.5000	-4.735%	274,620	+6.495%
2024-04-30	54.2500	55.0000	52.6000	53.0100	-13.650%	340,855	+1.453%
2024-04-29	60.0200	61.4400	59.9800	61.3900	+2.163%	40,496	-12.396%
2024-04-26	60.4200	61.0400	59.7500	60.0900	-2.070%	28,823	-10.501%
2024-04-24	61.6300	62.3700	61.1400	61.3600	-0.664%	18,083	-12.353%
2024-04-23	61.2800	62.2800	61.2800	61.7700	+0.849%	18,163	-12.935%
2024-04-22	60.8600	61.2500	60.2900	61.2500	+0.906%	12,146	-12.196%
2024-04-19	60.6000	61.1100	60.3000	60.7000	-0.099%	21,607	-11.400%
2024-04-18	60.5000	61.1200	60.0000	60.7600	-0.442%	30,134	-11.488%
2024-04-16	60.4000	61.2150	60.4000	61.0300	+0.909%	21,658	-11.879%
2024-04-15	61.4400	62.1700	60.0200	60.4800	-0.852%	25,870	-11.078%
2024-04-12	61.2000	61.5500	60.7500	61.0000	-0.262%	18,949	-11.836%
2024-04-11	61.6200	61.6200	60.6000	61.1600	-0.747%	22,127	-12.067%
2024-04-10	61.6300	62.3000	60.7100	61.6200	+1.016%	19,338	-12.723%
2024-04-08	62.3800	62.4000	60.7100	61.0000	-2.181%	42,348	-11.836%
2024-04-05	63.1000	63.8000	61.6100	62.3600	-1.173%	43,203	-13.759%
2024-04-04	63.9900	64.3100	62.8200	63.1000	-1.406%	41,559	-14.770%
2024-04-03	62.5300	64.2800	62.5000	64.0000	+2.630%	41,864	-15.969%
2024-04-02	62.5000	62.6300	61.1050	62.3600	-1.640%	77,077	-13.759%
2024-04-01	61.6000	63.6500	61.6000	63.4000	+3.325%	44,349	-15.174%
2024-03-28	62.3500	63.0700	61.2300	61.3600	-1.239%	41,624	-12.353%
2024-03-27	61.5400	62.1300	61.1500	62.1300	+1.156%	40,374	-13.440%
2024-03-26	62.2700	62.8500	61.3200	61.4200	-2.446%	183,152	-12.439%
2024-03-25	62.1100	63.1000	62.0000	62.9600	+1.467%	20,337	-14.581%
2024-03-22	63.6600	63.7100	62.0100	62.0500	-2.498%	33,990	-13.328%
2024-03-21	62.9100	64.1200	62.9100	63.6400	+1.144%	37,721	-15.493%
2024-03-20	62.0100	63.3700	62.0000	62.9200	+0.849%	25,120	-14.526%
2024-03-19	62.8200	62.8400	62.0000	62.3900	-0.176%	19,994	-13.800%
2024-03-18	63.0900	63.2000	62.3200	62.5000	0.000%	25,066	-13.952%
2024-03-15	63.1000	63.9900	62.0100	62.5000	-0.636%	65,761	-13.952%
2024-03-14	62.4500	63.1300	61.9200	62.9000	+1.093%	40,418	-14.499%
2024-03-13	63.7400	63.7850	62.1300	62.2200	-2.431%	43,382	-13.565%
2024-03-12	62.9300	64.4300	61.6600	63.7700	+1.142%	127,039	-15.666%
2024-03-11	62.1400	63.2400	62.0000	63.0500	-1.330%	49,577	-14.703%
2024-03-07	60.6500	64.5100	60.6000	63.9000	+5.620%	128,776	-15.837%
2024-03-06	60.0000	61.1000	59.5000	60.5000	+3.685%	108,499	-11.107%
2024-03-04	57.7800	59.5000	57.4300	58.3500	-0.086%	48,198	-7.832%
2024-03-01	56.9900	58.9700	56.1000	58.4000	+3.235%	39,786	-7.911%
2024-02-29	56.5900	57.5400	56.3000	56.5700	-0.632%	35,351	-4.932%
2024-02-28	56.4800	57.1500	56.0000	56.9300	+2.117%	18,866	-5.533%
2024-02-27	55.5000	56.1000	55.5000	55.7500	+0.198%	29,435	-3.534%
2024-02-26	56.2400	56.3500	55.6400	55.6400	-1.609%	24,944	-3.343%
2024-02-23	57.2300	57.3800	56.3600	56.5500	-0.894%	11,092	-4.898%
2024-02-22	56.0200	57.2400	56.0200	57.0600	+1.911%	23,136	-5.748%
2024-02-21	55.9000	56.3400	55.8300	55.9900	+0.575%	37,646	-3.947%
2024-02-20	56.6100	56.9300	55.5100	55.6700	-3.048%	43,522	-3.395%
2024-02-16	57.6200	58.1200	57.4200	57.4200	-1.661%	17,923	-6.339%
2024-02-15	58.0900	58.4000	57.6400	58.3900	+0.482%	27,323	-7.895%
2024-02-14	57.5100	58.1500	57.0300	58.1100	+0.676%	33,335	-7.451%
2024-02-13	57.4800	58.1000	56.9700	57.7200	-0.671%	22,554	-6.826%
2024-02-12	57.0300	58.4000	57.0300	58.1100	+1.894%	23,979	-7.451%
2024-02-09	56.5100	57.2000	56.5100	57.0300	+0.088%	21,785	-5.699%
2024-02-08	56.8600	57.1500	55.8700	56.9800	+0.636%	18,421	-5.616%
2024-02-07	55.6200	56.6600	55.4900	56.6200	+1.197%	42,193	-5.016%
2024-02-06	56.5400	57.2000	55.9400	55.9500	-1.044%	31,018	-3.878%
2024-02-05	59.0000	59.3800	56.5000	56.5400	-3.035%	42,991	-4.881%
2024-02-02	57.5900	58.3500	56.8300	58.3100	+2.048%	22,886	-7.769%
2024-02-01	57.4600	57.4600	56.3800	57.1400	+1.204%	43,325	-5.880%
2024-01-31	54.8100	56.7400	54.8100	56.4600	+1.877%	52,882	-4.747%
2024-01-30	55.7100	56.0000	54.9000	55.4200	-1.283%	25,130	-2.959%
2024-01-29	56.9600	57.1500	55.9600	56.1400	-0.107%	19,813	-4.204%
2024-01-26	57.1900	57.1900	55.9800	56.2000	-0.425%	50,795	-4.306%
2024-01-25	56.6700	58.5700	56.4200	56.4400	-1.570%	107,456	-4.713%
2024-01-24	58.1200	58.9500	57.3300	57.3400	-1.308%	32,468	-6.209%
2024-01-23	59.4000	59.7100	57.8600	58.1000	-1.174%	40,175	-7.435%
2024-01-22	56.7600	59.2000	56.7600	58.7900	+2.708%	37,965	-8.522%
2024-01-19	56.7600	57.4700	56.3600	57.2400	+0.474%	23,722	-6.045%
2024-01-18	56.1000	57.1250	56.0700	56.9700	+1.587%	28,864	-5.599%
2024-01-17	54.9100	56.1800	54.5200	56.0800	+1.945%	29,954	-4.101%
2024-01-16	53.8100	55.1000	52.8800	55.0100	+1.513%	26,571	-2.236%
2024-01-15	52.9000	54.2500	52.6000	54.1900	+2.808%	11,662	-0.757%
2024-01-12	54.3000	55.0000	52.6200	52.7100	-2.839%	63,462	+2.030%
2024-01-11	53.6400	54.4200	53.0000	54.2500	+0.836%	21,958	-0.866%
2024-01-10	52.9100	54.5900	52.8900	53.8000	+1.033%	37,171	-0.037%
2024-01-09	52.4800	53.4900	52.0000	53.2500	+1.778%	26,532	+0.995%
2024-01-08	50.4200	52.3700	50.3200	52.3200	+4.119%	47,173	+2.791%
2024-01-05	50.0000	50.8600	49.6800	50.2500	+1.005%	33,052	+7.025%
2024-01-04	50.3300	50.3600	49.5300	49.7500	-0.639%	25,224	+8.101%
2024-01-03	49.8400	50.3800	49.2600	50.0700	0.000%	43,171	+7.410%
2024-01-02	50.9900	51.0900	49.7700	50.0700	-0.891%	27,114	+7.410%
2023-12-29	50.0000	50.7500	49.6500	50.5200	+0.919%	24,378	+6.453%
2023-12-28	50.7000	50.9800	49.9100	50.0600	-1.360%	22,066	+7.431%
2023-12-27	51.0000	51.2200	50.7100	50.7500	-0.490%	22,792	+5.970%
2023-12-22	50.6300	51.4000	50.5500	51.0000	+0.830%	37,794	+5.451%
2023-12-21	51.4800	52.2000	50.5000	50.5800	-1.211%	86,303	+6.327%
2023-12-20	51.9900	52.4100	51.0400	51.2000	-0.929%	29,197	+5.039%
2023-12-19	50.9400	52.1700	50.8900	51.6800	+1.036%	36,747	+4.063%
2023-12-18	50.4800	51.1800	50.2500	51.1500	+1.287%	19,897	+5.142%
2023-12-15	51.0600	51.6000	50.3700	50.5000	-2.754%	28,468	+6.495%
2023-12-14	51.0300	52.8400	51.0300	51.9300	+1.565%	34,908	+3.562%
2023-12-13	50.7100	51.2900	50.0000	51.1300	+1.147%	31,139	+5.183%
2023-12-12	51.6000	52.0100	50.2500	50.5500	-2.900%	37,227	+6.390%
2023-12-08	50.7600	52.1000	50.7600	52.0600	+0.911%	14,594	+3.304%
2023-12-07	51.3900	52.5000	51.3900	51.5900	+0.900%	66,522	+4.245%
2023-12-06	51.1500	51.4050	50.8700	51.1300	+0.689%	20,776	+5.183%
2023-12-05	50.4000	51.2200	50.2500	50.7800	+0.475%	36,106	+5.908%
2023-12-04	51.7200	52.5000	50.3500	50.5400	-3.162%	34,581	+6.411%
2023-12-01	50.9800	52.3000	50.6600	52.1900	+3.122%	27,783	+3.047%
2023-11-30	51.0000	51.8200	50.2800	50.6100	-1.728%	67,237	+6.264%
2023-11-29	49.5900	51.7500	49.5900	51.5000	+4.675%	68,989	+4.427%
2023-11-28	48.8600	49.4200	48.4900	49.2000	+0.531%	38,943	+9.309%
2023-11-27	50.0100	50.0300	48.9100	48.9400	-2.665%	20,749	+9.890%
2023-11-24	49.2700	50.4000	49.2700	50.2800	+0.580%	17,776	+6.961%
2023-11-23	50.5000	50.7600	49.8800	49.9900	-0.951%	8,737	+7.582%
2023-11-22	50.8100	51.0750	50.2050	50.4700	-0.806%	55,638	+6.558%
2023-11-21	50.5200	51.1200	50.5200	50.8800	-0.547%	22,273	+5.700%
2023-11-20	50.5100	51.1600	50.5100	51.1600	+0.788%	30,833	+5.121%
2023-11-17	50.6400	51.0000	50.5000	50.7600	+0.415%	11,351	+5.950%
2023-11-16	50.5000	50.7900	50.2400	50.5500	+0.198%	40,566	+6.390%
2023-11-15	49.7800	50.6700	49.5000	50.4500	+2.022%	24,725	+6.601%
2023-11-14	49.9900	50.0000	49.1400	49.4500	+1.145%	24,738	+8.756%
2023-11-13	50.8100	50.8600	48.7600	48.8900	-2.958%	30,979	+10.002%
2023-11-10	51.3600	52.1000	49.6000	50.3800	-1.698%	41,849	+6.749%
2023-11-09	52.3100	54.5400	51.0850	51.2500	+0.392%	48,625	+4.937%
2023-11-08	50.5300	54.3400	50.5300	51.0500	+4.976%	77,719	+5.348%
2023-11-07	50.3900	50.4600	48.5800	48.6300	-3.665%	48,429	+10.590%
2023-11-06	51.5400	51.5600	50.2700	50.4800	-2.057%	32,869	+6.537%
2023-11-03	50.4500	51.6500	50.4100	51.5400	+3.080%	32,241	+4.346%
2023-11-02	49.1000	50.3300	49.0500	50.0000	+1.051%	41,813	+7.560%
2023-11-01	48.0400	49.5100	47.9000	49.4800	+1.664%	45,032	+8.690%
2023-10-31	48.0100	49.0700	47.0700	48.6700	+2.528%	36,036	+10.499%
2023-10-30	48.0000	48.8450	47.4600	47.4700	-1.104%	39,937	+13.293%
2023-10-27	48.0000	48.4900	47.3900	48.0000	-1.478%	33,808	+12.042%
2023-10-26	49.7800	49.7800	48.2200	48.7200	-0.164%	35,174	+10.386%
2023-10-25	48.8800	50.4500	48.7500	48.8000	-0.873%	38,526	+10.205%
2023-10-24	50.1600	50.2000	48.9000	49.2300	-0.505%	20,927	+9.242%
2023-10-23	48.9000	50.1900	48.8800	49.4800	+1.248%	65,910	+8.690%
2023-10-20	50.4900	50.4900	48.4700	48.8700	-3.247%	138,666	+10.047%
2023-10-19	50.1900	50.9000	49.9900	50.5100	+0.417%	24,338	+6.474%
2023-10-18	50.6600	50.7200	49.8000	50.3000	-0.573%	92,087	+6.918%
2023-10-17	50.8000	50.9300	49.6500	50.5900	-0.374%	66,576	+6.306%
2023-10-16	51.7400	52.5300	50.5500	50.7800	-2.962%	27,869	+5.908%
2023-10-13	52.6300	53.5400	52.0600	52.3300	-1.728%	19,486	+2.771%
2023-10-12	54.0100	54.0100	52.6400	53.2500	-1.407%	31,787	+0.995%
2023-10-11	53.4500	54.0400	52.8800	54.0100	+1.294%	16,337	-0.426%
2023-10-10	53.5000	54.3200	52.9200	53.3200	-0.467%	17,938	+0.863%
2023-10-06	52.4100	53.6800	51.6300	53.5700	+1.786%	43,472	+0.392%
2023-10-05	52.4700	53.0600	51.4900	52.6300	+1.114%	21,160	+2.185%
2023-10-04	52.3400	52.5350	51.5000	52.0500	+0.755%	17,350	+3.324%
2023-10-03	51.1700	51.9100	51.1350	51.6600	-0.097%	17,770	+4.104%
2023-10-02	52.0500	53.2700	51.3000	51.7100	-2.874%	28,224	+4.003%
2023-09-29	53.3700	54.2300	53.2100	53.2400	-0.225%	24,581	+1.014%
2023-09-28	52.9900	53.8400	52.3700	53.3600	+1.774%	31,770	+0.787%
2023-09-27	52.8600	53.2900	52.3300	52.4300	-1.187%	38,644	+2.575%
2023-09-26	53.9600	54.2500	52.5000	53.0600	-2.374%	38,827	+1.357%
2023-09-25	54.2800	55.7350	54.2800	54.3500	-1.146%	24,395	-1.049%
2023-09-22	55.0400	55.0500	54.0800	54.9800	-0.109%	46,904	-2.183%
2023-09-21	55.6800	56.3000	54.7200	55.0400	-1.714%	25,484	-2.289%
2023-09-20	56.3300	56.8100	55.4800	56.0000	-1.304%	28,387	-3.964%
2023-09-19	55.7400	56.7400	55.7400	56.7400	+0.907%	70,530	-5.217%
2023-09-18	56.0000	56.2800	55.2400	56.2300	+0.789%	23,275	-4.357%
2023-09-15	56.4600	57.3200	55.5900	55.7900	-1.553%	43,920	-3.603%
2023-09-14	56.4100	56.8450	56.4100	56.6700	+0.035%	25,301	-5.100%
2023-09-13	57.4400	57.8500	55.9900	56.6500	-1.990%	36,975	-5.066%
2023-09-12	57.5900	58.0100	57.5300	57.8000	+0.312%	23,927	-6.955%
2023-09-11	57.5200	58.5400	57.3800	57.6200	+0.052%	27,601	-6.664%
2023-09-08	59.7200	60.0000	57.1100	57.5900	-3.680%	42,725	-6.616%
2023-09-07	60.6300	61.0000	59.7400	59.7900	-1.710%	37,320	-10.052%
2023-09-06	60.0800	60.9200	59.8500	60.8300	+0.812%	59,039	-11.590%
2023-09-05	59.9700	61.1200	59.1100	60.3400	+0.567%	147,373	-10.872%
2023-09-01	59.3800	60.0000	58.6400	60.0000	+1.643%	43,943	-10.367%
2023-08-31	58.4400	59.2900	57.7500	59.0300	+1.304%	23,618	-8.894%
2023-08-30	59.0000	59.2000	58.0700	58.2700	-1.237%	33,359	-7.706%
2023-08-29	58.6100	59.1600	58.5000	59.0000	+1.114%	35,189	-8.847%
2023-08-28	58.0100	58.5200	57.1100	58.3500	+0.603%	47,289	-7.832%
2023-08-25	58.2200	59.0100	57.6100	58.0000	-1.260%	57,701	-7.276%
2023-08-24	58.1000	59.0800	58.0100	58.7400	+0.824%	29,618	-8.444%
2023-08-23	58.5900	59.1100	57.7900	58.2600	-0.410%	52,015	-7.690%
2023-08-22	58.4500	59.1000	58.0500	58.5000	+1.334%	36,781	-8.068%
2023-08-21	59.6400	60.2700	57.5600	57.7300	-4.214%	26,986	-6.842%
2023-08-18	58.8800	60.3700	58.8800	60.2700	+0.803%	22,984	-10.768%
2023-08-17	59.3100	60.0500	59.2600	59.7900	+0.285%	56,336	-10.052%
2023-08-16	59.9700	60.1900	59.3850	59.6200	-0.766%	37,143	-9.795%
2023-08-15	61.0000	61.2850	59.5500	60.0800	-1.363%	40,671	-10.486%
2023-08-14	59.4700	61.8400	58.9600	60.9100	+2.975%	100,541	-11.706%
2023-08-11	55.8100	59.7800	55.2300	59.1500	+12.495%	287,710	-9.079%
2023-08-10	52.8100	54.3600	51.7200	52.5800	-1.147%	48,363	+2.282%
2023-08-09	54.1200	54.5500	52.6750	53.1900	-2.582%	26,261	+1.109%
2023-08-08	52.5700	54.7200	52.5700	54.6000	+1.412%	25,847	-1.502%
2023-08-04	53.0500	54.6400	53.0500	53.8400	+0.335%	21,260	-0.111%
2023-08-03	53.9300	54.5900	53.0700	53.6600	-0.777%	12,756	+0.224%
2023-08-02	55.3600	55.5100	53.5200	54.0800	-2.646%	31,555	-0.555%
2023-08-01	54.6700	56.0600	54.6700	55.5500	+1.945%	16,180	-3.186%
2023-07-31	54.9200	55.0700	53.9100	54.4900	-0.275%	26,685	-1.303%
2023-07-28	55.6600	57.2200	54.4000	54.6400	-2.429%	33,829	-1.574%
2023-07-27	54.5400	56.1100	54.0900	56.0000	+2.658%	75,641	-3.964%
2023-07-26	53.6900	54.7100	53.6900	54.5500	+2.249%	22,340	-1.412%
2023-07-25	53.9200	54.7000	52.9200	53.3500	-2.074%	39,672	+0.806%
2023-07-24	52.4100	54.5000	52.3350	54.4800	+4.089%	55,565	-1.285%
2023-07-21	52.1400	52.6800	51.3800	52.3400	+0.345%	27,437	+2.751%
2023-07-20	53.8600	53.8600	52.0400	52.1600	-4.029%	75,529	+3.106%
2023-07-19	52.6400	54.4600	52.6300	54.3500	+2.683%	56,600	-1.049%
2023-07-18	52.8800	52.9500	49.2300	52.9300	-2.199%	219,916	+1.606%
2023-07-17	54.5600	54.5600	53.8600	54.1200	+0.222%	9,318	-0.628%
2023-07-14	53.7900	54.1000	53.1700	54.0000	-0.332%	35,959	-0.407%
2023-07-13	52.9300	54.8700	52.7800	54.1800	+1.919%	48,066	-0.738%
2023-07-12	53.6300	54.5600	53.1600	53.1600	-2.225%	41,872	+1.166%
2023-07-11	53.0500	54.3800	52.8500	54.3700	+1.855%	20,892	-1.085%
2023-07-10	52.3300	53.7900	52.3300	53.3800	+0.717%	79,325	+0.749%
2023-07-07	50.5200	53.2100	50.5200	53.0000	+2.933%	330,800	+1.472%
2023-07-06	51.2900	52.0000	50.7500	51.4900	-0.136%	34,784	+4.447%
2023-07-05	51.3500	51.5600	50.2900	51.5600	+1.177%	45,546	+4.306%
2023-07-04	50.7200	51.3400	50.3900	50.9600	+0.572%	34,547	+5.534%
2023-06-30	49.9300	50.7400	49.4900	50.6700	+1.625%	35,534	+6.138%
2023-06-29	49.5000	51.3500	49.0400	49.8600	+0.727%	55,259	+7.862%
2023-06-28	47.6400	50.5800	47.6400	49.5000	+2.104%	84,620	+8.646%
2023-06-27	47.6100	48.5300	47.5000	48.4800	+1.000%	52,082	+10.932%
2023-06-26	47.7300	48.5600	47.7300	48.0000	-0.888%	42,414	+12.042%
2023-06-23	48.3000	48.9300	47.5300	48.4300	-0.370%	57,115	+11.047%
2023-06-22	49.5500	49.5500	48.2700	48.6100	-2.390%	65,757	+10.636%
2023-06-21	49.1000	50.2500	49.0000	49.8000	+1.384%	87,542	+7.992%
2023-06-20	49.5600	49.5800	48.8900	49.1200	-1.780%	74,099	+9.487%
2023-06-19	49.9900	50.2900	49.4400	50.0100	+0.040%	31,316	+7.538%
2023-06-16	51.2200	51.4250	49.6100	49.9900	-2.325%	86,119	+7.582%
2023-06-15	50.2000	51.2300	50.0000	51.1800	+0.808%	54,515	+5.080%
2023-06-14	50.8600	51.5400	50.6200	50.7700	+1.337%	31,360	+5.929%
2023-06-13	50.3500	51.0500	49.9600	50.1000	-0.497%	39,845	+7.345%
2023-06-12	49.9500	50.8200	49.8200	50.3500	+0.339%	52,967	+6.812%
2023-06-09	50.4900	50.6400	50.0000	50.1800	-0.377%	44,255	+7.174%
2023-06-08	50.8000	50.8750	49.9500	50.3700	-0.572%	83,486	+6.770%
2023-06-07	50.9700	51.3600	49.9700	50.6600	-0.530%	63,119	+6.159%
2023-06-06	52.0900	52.1400	50.3200	50.9300	-2.302%	77,191	+5.596%
2023-06-05	51.3900	52.6200	51.1300	52.1300	+0.598%	32,112	+3.165%
2023-06-02	51.1600	52.0150	49.7300	51.8200	+2.108%	43,621	+3.782%
2023-06-01	50.1900	51.9200	50.0200	50.7500	+1.217%	72,526	+5.970%
2023-05-31	50.8500	51.1500	49.4900	50.1400	-1.917%	88,267	+7.260%
2023-05-30	52.5000	52.7700	50.6300	51.1200	-2.387%	44,263	+5.203%
2023-05-29	52.0000	52.5250	52.0000	52.3700	+1.042%	11,201	+2.692%
2023-05-26	52.0100	52.4150	51.6700	51.8300	-0.974%	48,477	+3.762%
2023-05-25	53.0600	53.3400	52.2500	52.3400	-0.305%	32,919	+2.751%
2023-05-24	53.7500	53.8100	52.4000	52.5000	-1.777%	72,493	+2.438%
2023-05-23	53.1900	54.0900	52.8650	53.4500	-0.558%	43,237	+0.617%
2023-05-19	53.9700	54.8000	53.1700	53.7500	-0.389%	50,740	+0.056%
2023-05-18	52.5400	54.0100	51.6800	53.9600	+2.703%	33,698	-0.334%
2023-05-17	51.7100	52.6100	51.7100	52.5400	+1.253%	39,883	+2.360%
2023-05-16	52.9100	52.9100	51.6300	51.8900	-2.444%	106,254	+3.642%
2023-05-15	51.1700	53.7400	51.1600	53.1900	+3.887%	79,850	+1.109%
2023-05-12	53.5200	53.8000	51.1000	51.2000	-3.396%	83,068	+5.039%
2023-05-11	54.0000	54.9100	52.7200	53.0000	-2.966%	125,981	+1.472%
2023-05-10	55.7000	55.7200	53.7300	54.6200	-1.904%	195,635	-1.538%
2023-05-09	58.1300	58.5000	52.9900	55.6800	-5.595%	307,341	-3.412%
2023-05-08	59.8100	60.6900	58.9100	58.9800	-1.519%	95,633	-8.817%
2023-05-05	60.0000	60.2800	58.9900	59.8900	-0.017%	31,035	-10.202%
2023-05-04	60.9700	60.9700	59.9000	59.9000	-1.561%	47,315	-10.217%
2023-05-03	58.9600	61.1500	58.9600	60.8500	+2.718%	35,293	-11.619%
2023-05-02	58.2500	59.8500	58.1100	59.2400	+1.006%	59,604	-9.217%
2023-05-01	59.5000	59.5000	58.4200	58.6500	-1.046%	52,807	-8.303%
2023-04-28	58.4500	60.1500	58.4500	59.2700	+1.161%	68,902	-9.263%
2023-04-27	58.9000	59.5700	58.3400	58.5900	+0.051%	63,498	-8.210%
2023-04-26	57.9300	58.8300	57.4200	58.5600	+0.205%	40,156	-8.163%
2023-04-25	59.1300	59.5000	58.1900	58.4400	-2.176%	48,562	-7.974%
2023-04-24	58.7200	59.9200	57.8700	59.7400	+1.702%	54,658	-9.977%
2023-04-21	58.3800	58.8000	57.4050	58.7400	+1.433%	75,897	-8.444%
2023-04-20	58.6000	58.9200	57.5400	57.9100	-1.931%	47,537	-7.132%
2023-04-19	58.0300	59.1000	57.8100	59.0500	+1.356%	97,395	-8.925%
2023-04-18	59.0300	59.0300	57.4000	58.2600	-1.271%	80,300	-7.690%
2023-04-17	59.3300	60.1600	58.6400	59.0100	-1.338%	123,530	-8.863%
2023-04-14	60.7800	60.9400	59.7900	59.8100	-1.189%	32,871	-10.082%
2023-04-13	59.6400	60.8050	59.5800	60.5300	+1.221%	36,153	-11.151%
2023-04-12	59.7000	60.7300	59.2700	59.8000	+1.545%	38,430	-10.067%
2023-04-11	59.2000	59.7650	58.3000	58.8900	-0.406%	68,020	-8.677%
2023-04-10	57.6300	59.5300	57.6300	59.1300	+1.528%	31,902	-9.048%
2023-04-06	58.1000	58.5600	57.0600	58.2400	-0.017%	51,604	-7.658%
2023-04-05	58.0100	58.4150	56.6650	58.2500	-0.733%	69,942	-7.674%
2023-04-04	59.8100	59.8900	58.4000	58.6800	-2.004%	59,763	-8.350%
2023-04-03	60.7400	60.7700	59.8300	59.8800	-2.348%	86,246	-10.187%
2023-03-31	58.2700	61.3200	58.2700	61.3200	+4.785%	73,014	-12.296%
2023-03-30	59.4200	59.4200	58.0800	58.5200	+0.446%	31,194	-8.100%
2023-03-29	58.5800	58.8900	57.0100	58.2600	-0.580%	47,918	-7.690%
2023-03-28	58.3300	59.3000	58.0900	58.6000	-0.560%	70,131	-8.225%
2023-03-27	59.5500	60.1100	58.5000	58.9300	-1.240%	69,820	-8.739%
2023-03-24	59.7500	59.7500	58.4800	59.6700	-0.533%	83,043	-9.871%
2023-03-23	62.4900	62.5100	59.6300	59.9900	-3.382%	55,989	-10.352%
2023-03-22	61.7600	62.9900	60.6400	62.0900	+0.356%	53,455	-13.384%
2023-03-21	62.0500	63.0000	61.5500	61.8700	+0.815%	49,501	-13.076%
2023-03-20	61.3800	61.5100	59.7200	61.3700	-0.016%	125,487	-12.368%
2023-03-17	61.8800	61.8800	60.9400	61.3800	-0.808%	161,427	-12.382%
2023-03-16	61.5900	62.2800	61.0000	61.8800	+0.438%	100,036	-13.090%
2023-03-15	61.1000	61.7800	60.1200	61.6100	-0.517%	161,070	-12.709%
2023-03-14	61.2500	63.4000	61.1500	61.9300	+2.414%	157,525	-13.160%
2023-03-13	61.0000	61.6100	59.9200	60.4700	-2.310%	149,473	-11.063%
2023-03-10	62.1200	62.1500	60.8200	61.9000	-1.055%	156,172	-13.118%
2023-03-09	61.0200	62.8000	60.5100	62.5600	+2.490%	183,045	-14.035%
2023-03-08	57.5100	61.2000	57.5100	61.0400	+9.725%	324,197	-11.894%
2023-03-07	56.9500	56.9500	55.2500	55.6300	-2.352%	50,496	-3.326%
2023-03-06	55.6500	56.9800	55.5200	56.9700	+1.316%	80,956	-5.599%
2023-03-03	55.0000	56.2800	54.9900	56.2300	+1.719%	59,661	-4.357%
2023-03-02	55.0700	55.6750	54.3150	55.2800	-0.036%	66,249	-2.713%
2023-03-01	55.2500	55.6200	54.6800	55.3000	+0.545%	82,318	-2.749%
2023-02-28	53.0400	55.1200	52.6600	55.0000	+2.804%	116,070	-2.218%
2023-02-27	52.7700	53.9200	52.7500	53.5000	+1.422%	40,633	+0.523%
2023-02-24	53.0300	53.2000	51.9100	52.7500	-0.771%	36,600	+1.953%
2023-02-23	52.4400	53.3400	51.7600	53.1600	+0.549%	54,449	+1.166%
2023-02-22	53.4300	53.6200	52.8400	52.8700	-0.993%	59,944	+1.721%
2023-02-21	54.0000	54.3050	53.3500	53.4000	-1.639%	30,586	+0.712%
2023-02-17	54.3200	54.8000	54.0800	54.2900	-0.604%	66,403	-0.939%
2023-02-16	54.1800	54.7600	53.6800	54.6200	+0.645%	186,100	-1.538%
2023-02-15	53.6400	54.3900	53.6400	54.2700	+0.574%	104,385	-0.903%
2023-02-14	53.3400	54.0600	53.2900	53.9600	+0.335%	45,420	-0.334%
2023-02-13	53.0000	54.0000	53.0000	53.7800	+1.472%	42,108	0.000%
2023-02-10	53.6500	53.9900	52.7600	53.0000	-1.852%	73,120	+1.472%
2023-02-09	53.0600	54.5000	53.0600	54.0000	+1.313%	119,727	-0.407%
2023-02-08	53.2900	53.5000	52.7600	53.3000	-0.206%	35,726	+0.901%
2023-02-07	52.5900	54.0000	52.5500	53.4100	+0.263%	100,816	+0.693%
2023-02-06	53.1100	54.2200	52.9400	53.2700	-1.242%	87,624	+0.957%
2023-02-03	50.3700	54.0600	50.3700	53.9400	+5.827%	222,327	-0.297%

.dark-mode .HWBJfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWBJfn{ color: #333333; background-color: white; border: 2px solid #333333; }AFNAG GROWTH INTL INCstock TSE

AFN
AG GROWTH INTL INC
stock TSE