Dark

AEM
AGNICO EAGLE MINES LIMITED
stock TSE

Inactive

Aug 2, 2024

104.14CAD-1.373%(-1.45)1,131,864

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	106.6500	108.2100	102.6800	104.1400	-1.373%	1,131,864	0.000%
2024-08-01	106.2800	107.8300	104.6100	105.5900	-0.882%	953,306	-1.373%
2024-07-31	105.1500	106.9400	105.1100	106.5300	+2.315%	1,087,914	-2.243%
2024-07-30	103.5200	104.3000	102.2000	104.1200	+0.862%	656,397	+0.019%
2024-07-29	101.9900	103.2600	100.9600	103.2300	+1.664%	530,408	+0.882%
2024-07-26	102.1300	102.6000	101.4300	101.5400	+0.525%	657,007	+2.561%
2024-07-25	100.6100	101.9800	100.0700	101.0100	-1.999%	665,251	+3.099%
2024-07-24	104.5600	105.9900	103.0400	103.0700	-0.808%	582,915	+1.038%
2024-07-23	102.8700	104.4000	102.4100	103.9100	+1.070%	396,786	+0.221%
2024-07-22	101.8000	103.1100	101.5000	102.8100	+0.962%	540,848	+1.294%
2024-07-19	100.2200	102.5800	100.0300	101.8300	-0.895%	549,898	+2.268%
2024-07-18	103.7300	103.8100	101.8700	102.7500	-0.571%	707,252	+1.353%
2024-07-17	104.2100	104.8800	103.0900	103.3400	-1.148%	765,835	+0.774%
2024-07-16	102.9300	105.4100	102.7900	104.5400	+2.260%	1,036,179	-0.383%
2024-07-15	102.4800	103.7000	101.2400	102.2300	-0.166%	1,097,435	+1.868%
2024-07-12	100.7800	102.6100	100.7100	102.4000	+0.639%	607,238	+1.699%
2024-07-11	101.9400	102.2300	98.9300	101.7500	+1.964%	980,592	+2.349%
2024-07-10	96.6800	99.8900	96.6800	99.7900	+4.241%	1,150,977	+4.359%
2024-07-09	95.4800	96.1900	94.9200	95.7300	+0.367%	955,673	+8.785%
2024-07-08	94.4700	95.4600	93.9600	95.3800	+0.252%	749,102	+9.184%
2024-07-05	94.1500	96.0900	93.8800	95.1400	+1.765%	1,240,884	+9.460%
2024-07-04	93.1800	93.7800	93.1800	93.4900	+0.257%	112,350	+11.392%
2024-07-03	91.1400	93.5200	91.1400	93.2500	+3.877%	1,109,403	+11.678%
2024-07-02	89.0000	90.0100	88.6800	89.7700	+0.324%	789,940	+16.008%
2024-06-28	91.6400	91.9700	88.9500	89.4800	-1.605%	811,045	+16.384%
2024-06-27	90.4400	91.4900	90.1100	90.9400	+1.552%	790,739	+14.515%
2024-06-26	87.7800	89.6300	87.6600	89.5500	+1.072%	647,179	+16.293%
2024-06-25	89.1500	89.6200	88.5000	88.6000	-1.215%	1,361,727	+17.540%
2024-06-24	89.8800	90.2500	89.0200	89.6900	+0.470%	875,288	+16.111%
2024-06-21	90.7200	90.7200	88.3100	89.2700	-1.283%	5,472,784	+16.657%
2024-06-20	88.9200	90.9500	88.7300	90.4300	+1.996%	1,325,122	+15.161%
2024-06-19	88.6800	89.1800	87.5800	88.6600	-0.023%	404,107	+17.460%
2024-06-18	87.8300	89.0500	87.7600	88.6800	+0.499%	1,812,552	+17.433%
2024-06-17	88.2600	89.0000	87.7800	88.2400	-0.034%	1,013,364	+18.019%
2024-06-14	88.7600	88.7900	87.3700	88.2700	+0.341%	733,530	+17.979%
2024-06-13	89.4000	90.4800	87.8500	87.9700	-2.353%	782,996	+18.381%
2024-06-12	90.2500	91.0900	89.4200	90.0900	+1.270%	1,900,072	+15.596%
2024-06-11	89.0100	89.4800	87.8800	88.9600	-0.913%	849,674	+17.064%
2024-06-10	88.2400	89.9300	88.2400	89.7800	+2.302%	1,634,837	+15.995%
2024-06-07	90.7400	91.0900	86.6600	87.7600	-6.559%	1,845,261	+18.665%
2024-06-06	90.0700	94.1600	90.0700	93.9200	+3.768%	1,424,509	+10.882%
2024-06-05	89.2700	90.6500	88.9100	90.5100	+1.800%	1,360,696	+15.059%
2024-06-04	92.0700	92.0700	88.5600	88.9100	-4.980%	1,867,536	+17.130%
2024-06-03	93.0600	93.9200	92.4300	93.5700	+0.667%	2,564,897	+11.296%
2024-05-31	93.5700	94.4800	91.6700	92.9500	-0.980%	2,766,765	+12.039%
2024-05-30	92.7700	94.4700	92.4400	93.8700	+1.547%	1,114,512	+10.941%
2024-05-29	93.4100	94.0600	92.2500	92.4400	-1.733%	821,786	+12.657%
2024-05-28	93.6800	94.4400	93.0400	94.0700	+0.256%	854,165	+10.705%
2024-05-27	93.3100	93.9800	92.8700	93.8300	+1.405%	244,188	+10.988%
2024-05-24	92.9600	93.3000	92.2100	92.5300	+0.076%	724,887	+12.547%
2024-05-23	92.6000	92.9700	91.5100	92.4600	-0.677%	1,378,885	+12.632%
2024-05-22	94.8500	95.2200	92.5800	93.0900	-2.737%	1,253,336	+11.870%
2024-05-21	96.0000	96.2000	95.1200	95.7100	+0.283%	1,976,632	+8.808%
2024-05-17	94.8100	95.7500	94.3800	95.4400	+1.857%	1,046,808	+9.116%
2024-05-16	93.4700	94.1900	93.1800	93.7000	-0.340%	1,070,545	+11.142%
2024-05-15	94.0300	94.6000	92.7700	94.0200	+0.331%	957,835	+10.764%
2024-05-14	93.0000	93.8000	92.5800	93.7100	+1.166%	782,052	+11.130%
2024-05-13	93.0000	93.9500	91.7900	92.6300	-0.962%	957,354	+12.426%
2024-05-10	93.9600	94.3600	93.1200	93.5300	+0.408%	2,007,737	+11.344%
2024-05-09	91.2800	93.2700	91.2800	93.1500	+2.261%	1,541,577	+11.798%
2024-05-08	89.5400	91.5800	89.5400	91.0900	+0.719%	1,036,987	+14.326%
2024-05-07	90.5500	90.7700	89.7500	90.4400	+0.055%	854,468	+15.148%
2024-05-06	90.0000	90.7500	89.9100	90.3900	+1.505%	2,619,401	+15.212%
2024-05-02	87.7700	89.4800	87.7000	89.0500	+0.724%	1,468,320	+16.946%
2024-05-01	87.9100	89.8000	87.1700	88.4100	+1.411%	1,081,883	+17.792%
2024-04-30	88.0600	88.9800	87.1800	87.1800	-3.069%	1,414,485	+19.454%
2024-04-29	89.5900	90.3600	88.2600	89.9400	+0.436%	941,290	+15.788%
2024-04-26	90.9500	92.6200	89.5300	89.5500	+2.624%	1,138,787	+16.293%
2024-04-24	85.7100	87.3400	85.7100	87.2600	+1.512%	1,270,196	+19.344%
2024-04-23	84.7300	86.4500	84.4400	85.9600	+0.774%	1,338,619	+21.149%
2024-04-22	85.1400	86.2200	84.6900	85.3000	-2.870%	1,717,484	+22.087%
2024-04-19	86.7700	87.8800	86.6800	87.8200	+0.492%	878,044	+18.583%
2024-04-18	87.1300	87.6000	86.3800	87.3900	+2.450%	1,224,896	+19.167%
2024-04-16	83.8800	86.0700	83.5500	85.3000	+0.744%	1,400,467	+22.087%
2024-04-15	85.2300	85.3800	82.7500	84.6700	+0.035%	1,256,107	+22.995%
2024-04-12	86.0400	88.2700	83.8300	84.6400	+0.320%	1,878,598	+23.039%
2024-04-11	84.3700	84.5100	83.0100	84.3700	+0.692%	1,215,320	+23.432%
2024-04-10	82.9900	84.1100	82.4300	83.7900	-0.782%	1,612,616	+24.287%
2024-04-09	84.6300	85.0000	83.9200	84.4500	+1.686%	1,500,040	+23.316%
2024-04-08	84.9000	85.2400	82.6000	83.0500	-1.448%	1,618,262	+25.394%
2024-04-05	82.1700	84.8400	82.1700	84.2700	+2.668%	1,110,414	+23.579%
2024-04-04	82.6000	83.0000	81.7500	82.0800	-1.689%	1,240,842	+26.876%
2024-04-03	82.1900	83.7500	82.1800	83.4900	+1.163%	1,611,669	+24.734%
2024-04-02	83.4100	83.8300	82.0800	82.5300	-0.829%	1,854,997	+26.184%
2024-04-01	82.0700	83.4800	81.7600	83.2200	+3.033%	2,263,243	+25.138%
2024-03-28	79.2500	80.9300	78.8900	80.7700	+2.905%	1,853,821	+28.934%
2024-03-27	76.5800	78.5400	76.5200	78.4900	+3.100%	996,877	+32.679%
2024-03-26	76.8800	77.1300	76.1300	76.1300	+0.013%	828,129	+36.792%
2024-03-25	75.8600	77.2700	75.8600	76.1200	+0.488%	811,413	+36.810%
2024-03-22	75.8800	76.7300	75.7400	75.7500	-0.721%	808,818	+37.479%
2024-03-21	76.4500	77.1600	75.9600	76.3000	+1.180%	1,722,758	+36.488%
2024-03-20	73.9000	75.9900	73.4300	75.4100	+2.265%	1,561,118	+38.098%
2024-03-19	74.7600	75.0300	73.6100	73.7400	-2.692%	1,391,174	+41.226%
2024-03-15	74.9400	75.9400	74.5900	75.7800	+0.678%	4,131,889	+37.424%
2024-03-14	75.0600	75.6900	74.6400	75.2700	-0.634%	1,771,009	+38.355%
2024-03-13	74.8300	76.8500	74.7800	75.7500	+1.474%	1,699,408	+37.479%
2024-03-12	73.9100	74.7900	73.0100	74.6500	-0.493%	1,656,072	+39.504%
2024-03-11	73.3400	75.1900	73.2200	75.0200	+2.655%	1,875,415	+38.816%
2024-03-07	73.2500	73.5600	72.5900	73.0800	+0.689%	830,365	+42.501%
2024-03-06	72.2100	73.1200	71.8900	72.5800	+2.921%	2,845,134	+43.483%
2024-03-04	68.0600	70.5600	67.9250	70.5200	+4.816%	2,858,283	+47.674%
2024-03-01	65.8700	67.4500	64.8800	67.2800	+3.365%	1,367,677	+54.786%
2024-02-29	65.8000	66.0300	64.5600	65.0900	-0.123%	4,479,027	+59.994%
2024-02-28	65.0200	65.4400	64.8800	65.1700	-0.092%	905,285	+59.797%
2024-02-27	66.2400	66.3500	65.1400	65.2300	-1.197%	906,282	+59.650%
2024-02-26	66.4500	66.5400	65.6400	66.0200	-1.463%	1,171,235	+57.740%
2024-02-23	65.1300	67.2900	64.9100	67.0000	+3.125%	1,503,763	+55.433%
2024-02-22	65.5000	65.9000	64.9300	64.9700	-1.336%	1,449,341	+60.289%
2024-02-21	65.8700	65.9900	64.9900	65.8500	+0.137%	1,541,259	+58.147%
2024-02-20	64.9900	65.8200	64.9100	65.7600	+2.017%	2,091,064	+58.364%
2024-02-16	64.0600	65.1900	63.5300	64.4600	+2.611%	1,462,758	+61.558%
2024-02-15	61.9700	63.3100	61.8500	62.8200	+2.413%	1,310,317	+65.775%
2024-02-14	61.1300	61.3700	60.1700	61.3400	+0.508%	1,322,203	+69.775%
2024-02-13	62.1600	62.1700	60.5500	61.0300	-3.265%	2,255,158	+70.637%
2024-02-12	62.6400	63.4400	62.5200	63.0900	+0.606%	2,647,654	+65.066%
2024-02-09	63.5200	63.6700	61.9950	62.7100	-1.197%	1,040,551	+66.066%
2024-02-08	63.4500	63.8200	63.0700	63.4700	-0.782%	1,612,440	+64.078%
2024-02-07	64.2100	64.4900	63.7000	63.9700	-0.760%	1,262,198	+62.795%
2024-02-06	64.4900	64.9300	64.0400	64.4600	+0.264%	1,541,477	+61.558%
2024-02-05	64.4600	64.8500	64.0900	64.2900	-1.757%	2,034,099	+61.985%
2024-02-02	66.2500	66.4300	64.4400	65.4400	-3.424%	1,448,074	+59.138%
2024-02-01	66.6800	68.3600	66.5000	67.7600	+2.542%	1,051,443	+53.689%
2024-01-31	66.4300	67.5300	65.8200	66.0800	-0.347%	1,714,682	+57.597%
2024-01-30	67.2900	67.5800	66.0750	66.3100	-0.956%	809,145	+57.050%
2024-01-29	67.0200	67.0300	65.8400	66.9500	+0.844%	845,651	+55.549%
2024-01-26	66.9800	67.3600	66.3500	66.3900	-1.029%	592,361	+56.861%
2024-01-25	66.7500	67.6700	66.4800	67.0800	+1.299%	742,328	+55.247%
2024-01-24	69.0000	69.3800	66.1100	66.2200	-2.603%	1,560,840	+57.264%
2024-01-23	67.0200	68.0500	66.7200	67.9900	+2.148%	772,464	+53.170%
2024-01-22	65.7800	66.5900	65.2200	66.5600	+0.407%	574,920	+56.460%
2024-01-19	66.5100	66.9900	65.8400	66.2900	-0.045%	824,251	+57.098%
2024-01-18	66.3500	66.5200	65.8000	66.3200	+0.196%	731,878	+57.027%
2024-01-17	67.1000	67.2300	65.8300	66.1900	-2.317%	1,050,939	+57.335%
2024-01-16	69.4900	69.7200	67.6300	67.7600	-3.255%	877,438	+53.689%
2024-01-15	70.8400	70.8400	69.8400	70.0400	-0.624%	911,720	+48.686%
2024-01-12	70.5000	71.8000	70.1600	70.4800	+1.894%	1,365,124	+47.758%
2024-01-11	69.7300	70.2400	68.4600	69.1700	-0.661%	701,407	+50.557%
2024-01-10	69.0400	69.6600	68.5000	69.6300	+0.767%	839,438	+49.562%
2024-01-09	70.2700	70.2800	69.0200	69.1000	-1.356%	941,957	+50.709%
2024-01-08	69.4800	70.5000	69.2700	70.0500	-0.426%	638,735	+48.665%
2024-01-05	69.9900	71.3900	69.6700	70.3500	+0.142%	1,128,311	+48.031%
2024-01-04	70.1500	70.6200	69.4300	70.2500	+0.071%	647,150	+48.242%
2024-01-03	70.6200	70.8000	69.7600	70.2000	-2.568%	885,888	+48.348%
2024-01-02	72.7800	73.4100	71.9100	72.0500	-0.826%	899,914	+44.539%
2023-12-29	72.3600	72.9600	71.7300	72.6500	-0.055%	646,952	+43.345%
2023-12-28	74.0000	74.0800	72.6200	72.6900	-1.797%	706,506	+43.266%
2023-12-27	73.1000	74.3100	73.0000	74.0200	+0.927%	489,592	+40.692%
2023-12-22	73.8500	74.6500	73.2900	73.3400	+1.047%	1,024,586	+41.996%
2023-12-21	73.2300	73.8200	72.3600	72.5800	+0.415%	892,836	+43.483%
2023-12-20	73.8300	74.0700	72.2500	72.2800	-2.232%	886,042	+44.079%
2023-12-19	73.0700	74.6900	72.8800	73.9300	+1.413%	941,548	+40.863%
2023-12-18	72.5400	73.0300	71.9400	72.9000	+0.956%	1,302,217	+42.853%
2023-12-15	72.7500	73.0300	72.1500	72.2100	-1.231%	4,288,931	+44.218%
2023-12-14	72.9300	74.9600	72.6000	73.1100	+1.148%	2,051,238	+42.443%
2023-12-13	68.2700	72.3700	67.8400	72.2800	+5.719%	2,194,517	+44.079%
2023-12-12	69.7000	69.7000	68.0800	68.3700	-1.824%	1,283,750	+52.318%
2023-12-08	70.3000	70.9300	69.3200	69.6400	-2.465%	1,432,577	+49.540%
2023-12-07	72.2400	72.3900	71.1300	71.4000	-0.751%	1,470,576	+45.854%
2023-12-06	72.2600	72.7500	71.6400	71.9400	+0.028%	1,619,022	+44.760%
2023-12-05	72.1300	72.4100	71.0800	71.9200	-0.704%	2,526,669	+44.800%
2023-12-04	72.7400	73.0000	71.6800	72.4300	-1.322%	2,202,607	+43.780%
2023-12-01	72.6000	73.8400	72.2550	73.4000	+0.755%	1,903,122	+41.880%
2023-11-30	71.7000	72.8600	71.0000	72.8500	+0.344%	2,839,107	+42.951%
2023-11-29	72.7500	72.7500	71.6200	72.6000	+0.152%	1,414,799	+43.444%
2023-11-28	69.6000	72.5000	69.6000	72.4900	+4.830%	1,587,742	+43.661%
2023-11-27	68.7500	69.4600	68.4800	69.1500	+2.217%	1,291,510	+50.600%
2023-11-24	67.7600	68.2200	67.5000	67.6500	-0.030%	525,580	+53.939%
2023-11-23	67.9600	68.1900	67.6500	67.6700	-0.339%	96,971	+53.894%
2023-11-22	68.3600	68.6400	67.6400	67.9000	+0.044%	1,074,282	+53.373%
2023-11-21	67.8100	68.9700	67.6300	67.8700	+1.769%	1,836,279	+53.440%
2023-11-20	65.9400	67.0400	65.8600	66.6900	+0.482%	546,004	+56.155%
2023-11-17	67.5000	67.6100	66.2300	66.3700	-1.029%	699,291	+56.908%
2023-11-16	66.4200	68.0400	66.0500	67.0600	+2.523%	2,984,034	+55.294%
2023-11-15	65.7800	66.2200	65.1100	65.4100	-0.939%	834,991	+59.211%
2023-11-14	65.6800	66.3000	65.2300	66.0300	+2.531%	1,015,648	+57.716%
2023-11-13	64.5700	65.3000	64.2200	64.4000	-0.770%	667,999	+61.708%
2023-11-10	65.0000	65.1400	64.3400	64.9000	-0.704%	721,754	+60.462%
2023-11-09	64.8300	66.3600	64.1000	65.3600	+0.942%	843,197	+59.333%
2023-11-08	65.8600	66.3800	64.4500	64.7500	-2.338%	1,343,346	+60.834%
2023-11-07	66.6300	66.8900	65.2400	66.3000	-1.530%	2,109,085	+57.074%
2023-11-06	67.2000	67.8300	67.0400	67.3300	-0.399%	1,163,414	+54.671%
2023-11-03	66.2500	67.9900	66.0200	67.6000	+3.396%	1,918,159	+54.053%
2023-11-02	65.7500	65.7600	64.6900	65.3800	+0.307%	1,158,274	+59.284%
2023-11-01	65.2000	65.8500	64.4900	65.1800	+0.215%	1,210,268	+59.773%
2023-10-31	65.6500	66.2200	64.3600	65.0400	-1.170%	1,870,059	+60.117%
2023-10-30	67.6000	67.9400	65.4900	65.8100	-2.691%	1,012,639	+58.243%
2023-10-27	65.8400	67.7300	65.2300	67.6300	+3.173%	943,306	+53.985%
2023-10-26	67.1700	67.5800	64.3500	65.5500	-2.701%	1,183,404	+58.871%
2023-10-25	67.8600	69.1600	67.3300	67.3700	-0.766%	862,001	+54.579%
2023-10-24	67.0900	68.2400	66.9400	67.8900	+0.384%	607,324	+53.395%
2023-10-23	67.7300	68.3400	66.2300	67.6300	-0.995%	838,477	+53.985%
2023-10-20	68.0200	69.4100	67.9700	68.3100	+0.353%	1,278,031	+52.452%
2023-10-19	67.5900	68.2900	67.0100	68.0700	+0.755%	907,150	+52.990%
2023-10-18	68.3700	68.9100	67.2400	67.5600	+0.401%	1,199,293	+54.144%
2023-10-17	65.9100	67.3700	65.7500	67.2900	+2.561%	1,463,590	+54.763%
2023-10-16	65.8400	66.2900	65.3800	65.6100	-1.145%	1,302,830	+58.726%
2023-10-13	66.1300	66.8100	65.1400	66.3700	+3.736%	1,061,851	+56.908%
2023-10-12	64.6700	64.9700	63.7800	63.9800	-1.021%	493,479	+62.770%
2023-10-11	64.2600	64.7200	63.5800	64.6400	+1.827%	1,615,547	+61.108%
2023-10-10	63.0000	63.6000	62.3200	63.4800	+3.002%	703,300	+64.052%
2023-10-06	61.1300	61.8900	60.6900	61.6300	+1.348%	670,361	+68.976%
2023-10-05	59.6700	60.8350	59.5900	60.8100	+1.996%	640,261	+71.255%
2023-10-04	60.8200	60.8900	59.3600	59.6200	-1.714%	1,121,216	+74.673%
2023-10-03	59.6500	60.9100	59.3600	60.6600	+1.336%	896,662	+71.678%
2023-10-02	60.7300	60.8300	59.4200	59.8600	-3.014%	879,345	+73.973%
2023-09-29	62.3000	62.4200	60.9200	61.7200	+0.325%	1,388,730	+68.730%
2023-09-28	61.0000	61.5900	60.6600	61.5200	+0.803%	1,144,977	+69.278%
2023-09-27	63.1000	63.2300	60.5200	61.0300	-3.965%	1,354,912	+70.637%
2023-09-26	64.9500	65.2800	63.5400	63.5500	-2.829%	1,225,148	+63.871%
2023-09-25	65.7300	65.9700	64.9800	65.4000	-1.164%	1,554,508	+59.235%
2023-09-22	66.6200	67.0700	65.8000	66.1700	-0.045%	1,232,605	+57.382%
2023-09-21	66.3800	66.8300	65.8900	66.2000	-2.187%	3,032,257	+57.311%
2023-09-20	66.2600	68.1900	66.2600	67.6800	+2.220%	1,612,519	+53.871%
2023-09-19	66.9500	66.9500	65.7350	66.2100	-1.400%	1,463,899	+57.287%
2023-09-18	66.4100	67.2200	66.0700	67.1500	+1.114%	1,760,572	+55.086%
2023-09-15	65.5200	66.6700	65.5200	66.4100	+2.154%	3,811,547	+56.814%
2023-09-14	64.3000	65.4300	64.1000	65.0100	+1.325%	1,555,352	+60.191%
2023-09-13	65.0100	65.2200	64.0900	64.1600	-1.277%	1,503,203	+62.313%
2023-09-12	64.4200	65.4000	64.3700	64.9900	-0.383%	1,654,663	+60.240%
2023-09-11	65.0400	65.4300	64.6800	65.2400	+0.959%	1,207,204	+59.626%
2023-09-08	64.4900	65.3200	64.2500	64.6200	+0.186%	1,496,917	+61.158%
2023-09-07	63.9400	64.9000	63.9100	64.5000	+0.499%	1,509,515	+61.457%
2023-09-06	64.2100	64.8100	63.7100	64.1800	-0.450%	1,367,030	+62.262%
2023-09-05	64.7600	65.7200	63.7900	64.4700	-1.512%	1,442,339	+61.532%
2023-09-01	66.3400	66.6250	65.4400	65.4600	-0.229%	797,918	+59.090%
2023-08-31	66.1000	66.3400	65.0200	65.6100	-1.338%	1,348,900	+58.726%
2023-08-30	67.1800	67.4500	66.2800	66.5000	-0.030%	1,030,638	+56.602%
2023-08-29	65.6500	66.8900	65.5400	66.5200	+1.110%	846,357	+56.554%
2023-08-28	64.7500	65.9900	64.6900	65.7900	+2.206%	677,151	+58.292%
2023-08-25	65.0800	65.6100	63.7900	64.3700	-0.908%	1,266,081	+61.783%
2023-08-24	64.5600	65.3300	64.0500	64.9600	+0.231%	996,107	+60.314%
2023-08-23	64.1300	65.4600	63.9900	64.8100	+2.111%	865,021	+60.685%
2023-08-22	63.3900	63.5500	62.9500	63.4700	+0.602%	913,934	+64.078%
2023-08-21	62.9400	63.1400	62.1400	63.0900	+0.751%	1,039,923	+65.066%
2023-08-18	62.9500	62.9500	62.0600	62.6200	-0.445%	1,172,896	+66.305%
2023-08-17	62.4000	62.9400	62.0500	62.9000	+1.174%	1,152,745	+65.564%
2023-08-16	62.8800	63.2500	62.0200	62.1700	-1.770%	1,287,181	+67.508%
2023-08-15	64.5700	64.6900	63.0700	63.2900	-2.330%	2,055,418	+64.544%
2023-08-14	65.3900	65.4900	64.6700	64.8000	-1.803%	1,641,787	+60.710%
2023-08-11	64.8500	65.9900	64.7600	65.9900	+1.398%	1,682,705	+57.812%
2023-08-10	65.5100	65.8600	64.6000	65.0800	+0.123%	2,337,334	+60.018%
2023-08-09	64.9500	65.3000	64.4800	65.0000	+0.541%	980,151	+60.215%
2023-08-08	64.5500	65.1000	64.1300	64.6500	-0.523%	2,025,596	+61.083%
2023-08-04	65.3700	66.0000	64.8600	64.9900	+0.650%	1,265,697	+60.240%
2023-08-03	64.9500	65.3800	63.9800	64.5700	-0.493%	1,434,987	+61.282%
2023-08-02	67.2300	67.2900	64.8000	64.8900	-3.524%	1,755,650	+60.487%
2023-08-01	68.0100	68.6300	67.2200	67.2600	-2.705%	831,180	+54.832%
2023-07-31	68.3600	69.3100	68.1500	69.1300	+1.767%	847,006	+50.644%
2023-07-28	67.5500	68.2800	67.2000	67.9300	+1.479%	680,798	+53.305%
2023-07-27	69.3000	69.3800	66.8800	66.9400	-2.831%	1,210,279	+55.572%
2023-07-26	68.9900	69.2700	68.2600	68.8900	-0.029%	871,202	+51.169%
2023-07-25	68.5500	69.4200	68.1400	68.9100	+0.952%	1,115,282	+51.125%
2023-07-24	68.7300	68.8400	67.8900	68.2600	-0.871%	612,102	+52.564%
2023-07-21	68.0100	68.9150	67.9000	68.8600	+0.687%	738,767	+51.234%
2023-07-20	70.2500	70.3600	68.3700	68.3900	-3.103%	943,475	+52.274%
2023-07-19	70.9200	71.3450	70.3200	70.5800	-0.479%	587,854	+47.549%
2023-07-18	70.2900	71.5500	69.9800	70.9200	+2.190%	1,814,571	+46.842%
2023-07-17	69.0400	69.8400	68.6400	69.4000	-0.230%	953,657	+50.058%
2023-07-14	69.4000	70.1200	68.7800	69.5600	+0.216%	867,695	+49.712%
2023-07-13	69.6000	69.9800	69.3700	69.4100	-0.043%	1,125,350	+50.036%
2023-07-12	66.8800	69.9000	66.8800	69.4400	+5.117%	1,530,007	+49.971%
2023-07-11	65.8300	66.6100	65.5000	66.0600	+0.625%	723,960	+57.645%
2023-07-10	64.2700	65.8600	64.0800	65.6500	+2.163%	731,117	+58.629%
2023-07-07	64.6700	65.4300	64.1650	64.2600	-0.279%	1,111,029	+62.060%
2023-07-06	65.2000	65.2800	64.0900	64.4400	-1.588%	1,025,091	+61.608%
2023-07-05	66.6600	66.8600	65.4700	65.4800	-0.818%	1,660,994	+59.041%
2023-07-04	67.0000	67.0000	65.5100	66.0200	-0.197%	512,054	+57.740%
2023-06-30	65.4700	66.2000	65.0700	66.1500	+1.473%	1,027,962	+57.430%
2023-06-29	63.8000	65.2400	63.5600	65.1900	+1.495%	688,753	+59.748%
2023-06-28	64.3900	64.5700	63.9200	64.2300	-0.542%	533,176	+62.136%
2023-06-27	64.8500	65.2100	63.5600	64.5800	-0.170%	690,749	+61.257%
2023-06-26	64.9600	65.2200	63.9200	64.6900	-0.154%	2,876,336	+60.983%
2023-06-23	65.4700	65.6900	64.4300	64.7900	+0.387%	815,224	+60.735%
2023-06-22	63.8800	64.6000	63.5600	64.5400	-0.201%	589,723	+61.357%
2023-06-21	63.7600	64.9800	63.2800	64.6700	+0.264%	1,155,311	+61.033%
2023-06-20	66.3800	66.5400	64.4700	64.5000	-2.964%	1,847,730	+61.457%
2023-06-19	66.9800	66.9800	66.4700	66.4700	-1.233%	156,037	+56.672%
2023-06-16	67.0600	67.8800	66.4000	67.3000	+1.006%	4,360,614	+54.740%
2023-06-15	66.4000	66.8800	65.7000	66.6300	-0.359%	838,968	+56.296%
2023-06-14	67.5200	67.7200	66.2400	66.8700	+0.360%	626,834	+55.735%
2023-06-13	68.5000	68.6800	66.4000	66.6300	-2.029%	1,398,313	+56.296%
2023-06-12	67.8200	68.2000	67.1000	68.0100	-0.029%	1,245,274	+53.125%
2023-06-09	68.3600	68.6700	67.6500	68.0300	-1.134%	1,795,721	+53.080%
2023-06-08	68.7500	69.6300	68.4000	68.8100	+1.400%	729,126	+51.344%
2023-06-07	70.0400	70.5200	67.7700	67.8600	-2.682%	1,383,776	+53.463%
2023-06-06	70.0300	70.0900	69.1500	69.7300	-0.371%	853,578	+49.347%
2023-06-05	69.1800	70.3800	69.1800	69.9900	+0.358%	1,257,751	+48.793%
2023-06-02	70.2200	71.0100	69.1700	69.7400	-0.895%	1,651,110	+49.326%
2023-06-01	69.0100	70.8300	68.8700	70.3700	+1.867%	1,043,124	+47.989%
2023-05-31	67.9700	69.9900	67.9500	69.0800	+1.127%	2,070,629	+50.753%
2023-05-30	69.4200	69.6400	67.7900	68.3100	-1.029%	1,268,991	+52.452%
2023-05-29	69.4200	69.6000	68.9200	69.0200	-0.619%	154,025	+50.884%
2023-05-26	70.7300	70.9000	69.3200	69.4500	-0.316%	1,196,587	+49.950%
2023-05-25	70.4000	70.6000	69.4100	69.6700	-1.485%	1,107,422	+49.476%
2023-05-24	72.5900	72.7000	70.6900	70.7200	-1.996%	1,369,342	+47.257%
2023-05-23	71.7200	72.7000	71.5400	72.1600	-1.245%	1,479,300	+44.318%
2023-05-19	72.6600	73.8600	71.7500	73.0700	+0.731%	1,122,554	+42.521%
2023-05-18	73.0700	73.0800	71.7400	72.5400	-2.118%	858,262	+43.562%
2023-05-17	75.3000	75.3000	73.5700	74.1100	-1.593%	1,146,779	+40.521%
2023-05-16	76.7800	77.2500	74.9000	75.3100	-2.511%	1,215,432	+38.282%
2023-05-15	77.1600	77.9000	76.9500	77.2500	+0.377%	1,858,894	+34.809%
2023-05-12	76.3300	76.9800	75.8600	76.9600	+0.444%	775,383	+35.317%
2023-05-11	78.6800	79.3800	76.5000	76.6200	-3.343%	1,220,792	+35.918%
2023-05-10	80.4300	80.4300	78.5200	79.2700	-1.270%	841,098	+31.374%
2023-05-09	79.5000	80.4500	79.2000	80.2900	+1.083%	1,019,171	+29.705%
2023-05-08	79.9400	80.2350	78.9300	79.4300	-0.762%	1,484,738	+31.109%
2023-05-05	79.4900	81.3400	79.0500	80.0400	-2.092%	1,259,934	+30.110%
2023-05-04	79.5800	82.9000	79.4100	81.7500	+3.363%	1,760,259	+27.388%
2023-05-03	79.3800	79.7500	78.2300	79.0900	-0.151%	1,668,647	+31.673%
2023-05-02	76.1600	79.2200	75.7400	79.2100	+4.554%	1,680,461	+31.473%
2023-05-01	78.1900	78.3800	75.7400	75.7600	-1.431%	1,461,278	+37.460%
2023-04-28	77.5100	80.4000	76.8100	76.8600	-0.078%	1,584,127	+35.493%
2023-04-27	75.7300	76.9800	75.4500	76.9200	+0.839%	1,865,320	+35.387%
2023-04-26	77.4200	77.8400	76.0400	76.2800	-0.677%	1,806,704	+36.523%
2023-04-25	76.0100	77.1300	75.5200	76.8000	+1.026%	934,263	+35.599%
2023-04-24	76.1300	76.2500	75.4400	76.0200	-0.197%	945,532	+36.990%
2023-04-21	76.5200	77.0300	75.3800	76.1700	-0.405%	792,246	+36.720%
2023-04-20	76.6000	77.2700	76.1150	76.4800	+0.924%	1,092,389	+36.166%
2023-04-19	75.5000	76.5000	75.1000	75.7800	-1.212%	1,089,134	+37.424%
2023-04-18	77.2200	78.6400	76.6500	76.7100	-0.377%	1,068,675	+35.758%
2023-04-17	77.4900	77.6900	76.3200	77.0000	-1.295%	907,956	+35.247%
2023-04-14	77.8900	78.4700	76.4100	78.0100	-1.328%	1,136,024	+33.496%
2023-04-13	78.2800	79.3700	77.7300	79.0600	+1.895%	2,278,216	+31.723%
2023-04-12	77.9500	78.3350	76.5700	77.5900	+1.398%	1,375,420	+34.218%
2023-04-11	76.0500	77.8300	75.9900	76.5200	+0.777%	1,508,998	+36.095%
2023-04-10	75.4100	76.0750	74.6100	75.9300	-0.446%	2,939,377	+37.153%
2023-04-06	74.9000	76.3500	74.5800	76.2700	+1.288%	968,038	+36.541%
2023-04-05	75.0000	75.7200	74.0700	75.3000	+1.115%	2,056,555	+38.300%
2023-04-04	70.8200	74.7300	70.3400	74.4700	+5.571%	2,353,708	+39.842%
2023-04-03	68.7500	71.1500	68.3600	70.5400	+2.380%	4,740,301	+47.633%
2023-03-31	69.5100	69.9500	68.6200	68.9000	-0.878%	2,843,932	+51.147%
2023-03-30	70.3400	70.6200	69.2100	69.5100	-0.898%	1,855,332	+49.820%
2023-03-29	70.2700	70.9300	69.6700	70.1400	-1.267%	1,347,828	+48.474%
2023-03-28	70.6800	71.0600	69.7700	71.0400	+0.966%	629,424	+46.593%
2023-03-27	69.2800	70.6000	68.8800	70.3600	-0.846%	5,698,942	+48.010%
2023-03-24	70.8700	71.6800	69.8500	70.9600	+1.184%	1,247,068	+46.759%
2023-03-23	69.3500	70.8200	68.8200	70.1300	+1.652%	2,538,316	+48.496%
2023-03-22	68.1100	69.6900	67.9300	68.9900	+1.635%	2,288,751	+50.949%
2023-03-21	68.4000	68.4000	67.1100	67.8800	-2.303%	1,237,384	+53.418%
2023-03-20	70.4600	70.8300	69.1100	69.4800	-0.473%	2,874,784	+49.885%
2023-03-17	66.7500	70.3000	66.6500	69.8100	+5.677%	4,128,979	+49.176%
2023-03-16	66.3000	66.4700	64.8600	66.0600	-0.347%	2,234,416	+57.645%
2023-03-15	67.2600	67.3400	65.3700	66.2900	+1.268%	3,556,930	+57.098%
2023-03-14	65.5200	65.8400	64.6700	65.4600	-0.183%	1,926,905	+59.090%
2023-03-13	65.5000	66.5600	64.6000	65.5800	+4.377%	2,885,447	+58.798%
2023-03-10	63.1400	64.7000	62.5300	62.8300	+1.062%	2,237,249	+65.749%
2023-03-09	62.3800	62.8400	61.8500	62.1700	+0.615%	2,405,025	+67.508%
2023-03-08	62.6100	63.2600	61.4400	61.7900	-1.183%	2,538,374	+68.539%
2023-03-07	63.8300	64.0600	62.4000	62.5300	-2.949%	2,875,941	+66.544%
2023-03-06	64.3400	64.9400	64.1400	64.4300	-0.632%	1,938,793	+61.633%
2023-03-03	64.7700	65.0300	64.3500	64.8400	+1.265%	2,178,429	+60.611%
2023-03-02	63.2500	64.0600	63.1100	64.0300	+0.439%	1,505,045	+62.643%
2023-03-01	63.8200	64.4600	63.3100	63.7500	+1.480%	3,201,516	+63.357%
2023-02-28	61.9100	63.2100	61.5600	62.8200	+0.689%	2,910,922	+65.775%
2023-02-27	62.0300	62.8200	61.8300	62.3900	+0.906%	2,563,266	+66.918%
2023-02-24	61.0400	61.9100	60.7100	61.8300	+0.586%	1,027,065	+68.430%
2023-02-23	61.2900	62.3800	61.2100	61.4700	-0.098%	3,761,897	+69.416%
2023-02-22	62.6100	62.6900	61.0500	61.5300	-2.271%	3,986,798	+69.251%
2023-02-21	62.1300	63.5700	62.0600	62.9600	+1.043%	2,153,391	+65.407%
2023-02-17	63.1900	63.3100	60.2100	62.3100	-6.089%	2,645,025	+67.132%
2023-02-16	65.3200	66.5800	64.0600	66.3500	+0.836%	2,072,339	+56.956%
2023-02-15	67.0000	67.1300	65.2600	65.8000	-3.434%	3,053,320	+58.267%
2023-02-14	68.0500	68.8900	67.4700	68.1400	-0.380%	1,633,408	+52.832%
2023-02-13	67.9900	68.7200	67.5900	68.4000	+0.059%	1,919,448	+52.251%
2023-02-10	69.4200	69.4200	67.9300	68.3600	-1.484%	2,188,212	+52.341%
2023-02-09	71.4900	71.7100	69.1300	69.3900	-2.061%	1,924,833	+50.079%
2023-02-08	71.2600	71.3100	70.4100	70.8500	+0.141%	1,126,618	+46.987%
2023-02-07	70.8100	71.4700	70.2000	70.7500	+0.412%	2,219,586	+47.194%
2023-02-06	70.1000	70.9000	69.3900	70.4600	+0.270%	2,443,226	+47.800%
2023-02-03	71.7700	72.0800	69.8500	70.2700	-3.990%	2,261,976	+48.200%

.dark-mode .C8PbJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8PbJS{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAGNICO EAGLE MINES LIMITEDstock TSE

AEM
AGNICO EAGLE MINES LIMITED
stock TSE