Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADN
ACADIAN TIMBER CORP
stock TSE

Inactive
Aug 2, 2024
18.24CAD+0.829%(+0.15)13,457
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.350018.350017.920018.2400+0.829%13,4570.000%
2024-08-01		18.180018.180017.970018.0900-0.221%3,630+0.829%
2024-07-31		18.190018.190018.090018.1300+0.443%888+0.607%
2024-07-30		18.250018.250017.950018.0500-1.474%5,610+1.053%
2024-07-29		18.260018.450018.250018.3200+0.715%14,680-0.437%
2024-07-26		17.750018.190017.520018.1900+2.943%15,738+0.275%
2024-07-25		17.490017.670017.470017.6700+1.727%5,875+3.226%
2024-07-24		17.470017.470017.310017.3700-0.401%1,184+5.009%
2024-07-23		17.590017.590017.260017.4400-0.343%3,769+4.587%
2024-07-22		17.380017.500017.260017.5000+1.215%4,264+4.229%
2024-07-19		17.360017.360017.260017.29000.000%1,950+5.495%
2024-07-18		17.130017.350017.000017.2900+1.348%5,825+5.495%
2024-07-17		17.100017.180017.000017.0600-0.234%13,792+6.917%
2024-07-16		17.200017.200017.100017.1000-0.292%8,041+6.667%
2024-07-15		16.940017.200016.940017.1500+0.058%4,732+6.356%
2024-07-12		17.100017.190017.030017.1400+0.824%2,298+6.418%
2024-07-11		16.920017.030016.920017.0000+0.118%3,323+7.294%
2024-07-10		16.990016.990016.910016.9800-0.235%1,066+7.420%
2024-07-09		17.190017.190017.020017.0200-0.293%1,747+7.168%
2024-07-08		16.970017.070016.970017.0700+0.176%2,468+6.854%
2024-07-05		17.100017.100016.900017.0400-0.583%3,254+7.042%
2024-07-04		16.990017.140016.990017.1400+0.293%3,436+6.418%
2024-07-03		17.060017.130016.970017.0900+0.648%5,168+6.729%
2024-07-02		17.010017.120016.950016.9800-0.876%4,080+7.420%
2024-06-28		17.260017.260017.090017.1300-0.811%3,393+6.480%
2024-06-27		17.300017.370017.220017.2700+0.641%3,770+5.617%
2024-06-26		17.360017.360017.110017.1600+0.351%5,100+6.294%
2024-06-25		17.000017.200017.000017.1000+1.004%2,070+6.667%
2024-06-24		16.970016.980016.780016.9300+0.594%9,823+7.738%
2024-06-21		16.900016.940016.760016.8300-0.591%4,643+8.378%
2024-06-20		16.860016.990016.800016.9300+0.237%14,018+7.738%
2024-06-19		17.190017.190016.860016.8900-0.354%5,378+7.993%
2024-06-18		17.070017.160016.950016.9500-1.051%10,348+7.611%
2024-06-17		17.100017.330017.100017.1300-0.696%6,692+6.480%
2024-06-14		17.450017.450017.100017.2500-1.146%8,782+5.739%
2024-06-13		17.760017.760017.450017.4500-0.909%2,424+4.527%
2024-06-12		17.750017.750017.610017.6100-0.789%6,102+3.578%
2024-06-11		17.910017.910017.750017.7500+0.169%1,357+2.761%
2024-06-10		17.640017.970017.640017.7200+0.969%3,742+2.935%
2024-06-07		17.650017.650017.550017.5500-0.284%4,365+3.932%
2024-06-06		17.580017.610017.540017.6000+0.686%1,004+3.636%
2024-06-05		17.650017.650017.480017.4800-0.963%4,364+4.348%
2024-06-04		17.500017.650017.420017.6500+0.455%10,725+3.343%
2024-06-03		17.530017.580017.480017.5700+0.228%1,197+3.813%
2024-05-31		17.860017.860017.490017.5300-0.057%2,303+4.050%
2024-05-30		17.480017.580017.480017.5400+0.516%4,721+3.991%
2024-05-29		17.460017.500017.440017.4500+0.230%5,012+4.527%
2024-05-28		17.400017.490017.400017.4100-0.057%9,648+4.767%
2024-05-27		17.430017.500017.400017.4200-0.514%4,822+4.707%
2024-05-24		17.440017.560017.440017.5100-0.341%2,277+4.169%
2024-05-23		17.440017.570017.440017.5700-0.057%1,613+3.813%
2024-05-22		17.620017.620017.460017.5800-0.453%6,160+3.754%
2024-05-21		17.730017.810017.600017.6600-0.507%6,913+3.284%
2024-05-17		17.820017.820017.710017.7500+0.113%4,086+2.761%
2024-05-16		17.800017.800017.720017.7300-0.225%1,957+2.876%
2024-05-15		17.880017.880017.680017.7700-0.169%2,788+2.645%
2024-05-14		17.940017.950017.760017.8000-1.330%3,357+2.472%
2024-05-13		18.070018.090017.860018.0400-0.276%3,466+1.109%
2024-05-10		18.070018.160017.930018.0900+0.166%5,513+0.829%
2024-05-09		18.070018.170018.050018.0600-0.111%5,036+0.997%
2024-05-08		17.920018.090017.800018.0800+1.402%11,459+0.885%
2024-05-07		17.750017.900017.750017.8300-0.168%1,971+2.299%
2024-05-06		17.670017.860017.670017.8600+1.075%4,886+2.128%
2024-05-02		17.630017.700017.570017.6700+0.741%9,471+3.226%
2024-05-01		17.500017.650017.440017.5400+0.286%5,487+3.991%
2024-04-30		17.340017.490017.300017.4900+0.517%3,486+4.288%
2024-04-29		17.150017.500017.120017.4000+1.340%6,137+4.828%
2024-04-26		17.100017.270017.100017.17000.000%2,057+6.232%
2024-04-24		17.480017.480017.170017.1700-0.751%3,049+6.232%
2024-04-23		17.200017.480017.200017.3000+1.407%3,244+5.434%
2024-04-22		17.080017.230017.030017.0600+0.649%3,487+6.917%
2024-04-19		17.090017.090016.940016.9500-0.587%4,032+7.611%
2024-04-18		17.140017.290017.040017.0500-1.616%8,045+6.979%
2024-04-16		17.560017.620017.020017.3300-0.402%7,126+5.251%
2024-04-15		17.540017.710017.380017.4000-1.024%3,641+4.828%
2024-04-12		17.630018.000017.440017.5800-1.678%7,750+3.754%
2024-04-11		17.500018.110017.430017.8800+2.288%18,908+2.013%
2024-04-10		17.520017.560017.450017.4800+0.691%1,993+4.348%
2024-04-08		16.990017.470016.980017.3600+1.520%9,035+5.069%
2024-04-05		16.790017.210016.790017.1000+1.004%2,635+6.667%
2024-04-04		17.100017.150016.730016.9300-1.969%2,713+7.738%
2024-04-03		17.100017.300017.040017.2700+1.529%2,771+5.617%
2024-04-02		16.370017.220016.370017.0100-1.619%6,474+7.231%
2024-04-01		17.150017.360017.150017.2900-0.518%4,858+5.495%
2024-03-28		17.580017.650017.350017.3800-0.629%3,977+4.948%
2024-03-27		17.150017.870017.140017.4900-0.625%10,047+4.288%
2024-03-26		17.770017.770017.440017.6000+0.917%4,626+3.636%
2024-03-25		17.410017.830017.310017.4400-0.400%6,857+4.587%
2024-03-22		17.310017.570017.310017.5100+0.229%2,560+4.169%
2024-03-21		17.350017.560017.350017.4700+0.692%7,085+4.408%
2024-03-20		17.210017.430017.210017.3500+0.696%2,967+5.130%
2024-03-19		16.880017.230016.880017.2300+2.377%4,306+5.862%
2024-03-18		16.960016.960016.720016.8300+0.658%3,676+8.378%
2024-03-15		16.860016.880016.720016.7200-0.830%6,571+9.091%
2024-03-14		17.170017.170016.860016.86000.000%7,623+8.185%
2024-03-13		16.750017.370016.740016.8600+1.689%2,942+8.185%
2024-03-12		17.380017.380016.500016.5800-2.927%21,654+10.012%
2024-03-11		17.290017.450017.050017.0800-2.232%11,878+6.792%
2024-03-07		17.330017.470017.330017.4700+0.924%2,400+4.408%
2024-03-06		17.140017.470017.140017.3100+1.764%11,970+5.373%
2024-03-04		17.000017.180016.890017.0100+0.591%7,318+7.231%
2024-03-01		16.810016.950016.590016.9100+0.356%9,285+7.865%
2024-02-29		16.570017.090016.570016.8500-0.178%10,467+8.249%
2024-02-28		16.460016.880016.460016.8800+1.748%3,457+8.057%
2024-02-27		16.470016.590016.440016.5900+1.779%5,910+9.946%
2024-02-26		16.230016.350016.230016.3000+0.061%9,444+11.902%
2024-02-23		16.280016.340016.220016.2900-0.306%1,621+11.971%
2024-02-22		16.360016.400016.280016.34000.000%5,605+11.628%
2024-02-21		16.380016.400016.250016.3400-0.366%4,732+11.628%
2024-02-20		16.600016.600016.400016.4000-1.205%4,397+11.220%
2024-02-16		16.750016.770016.600016.6000-0.777%9,691+9.880%
2024-02-15		17.010017.010016.660016.7300+0.360%3,250+9.026%
2024-02-14		17.030017.030016.620016.6700+0.180%4,104+9.418%
2024-02-13		16.730016.750016.600016.6400-1.011%3,853+9.615%
2024-02-12		17.100017.100016.760016.8100-1.350%4,622+8.507%
2024-02-09		16.760017.210016.760017.0400+2.097%9,652+7.042%
2024-02-08		16.600017.000016.465016.6900+2.330%13,392+9.287%
2024-02-07		16.610016.610016.310016.3100+0.061%1,351+11.833%
2024-02-06		16.370016.370016.270016.3000+0.742%1,964+11.902%
2024-02-05		16.240016.340016.170016.18000.000%4,785+12.732%
2024-02-02		16.490016.490016.180016.1800-0.675%7,998+12.732%
2024-02-01		16.410016.410016.130016.2900+0.432%5,921+11.971%
2024-01-31		16.400016.710016.200016.2200-0.062%4,279+12.454%
2024-01-30		16.360016.530016.200016.2300-0.673%12,777+12.384%
2024-01-29		16.300016.600016.120016.3400+1.051%16,169+11.628%
2024-01-26		16.350016.400016.170016.1700-1.161%9,199+12.801%
2024-01-25		16.470016.470016.360016.3600-0.728%8,491+11.491%
2024-01-24		16.680016.680016.440016.4800+0.243%9,079+10.680%
2024-01-23		16.730016.730016.300016.4400-1.261%11,877+10.949%
2024-01-22		17.050017.050016.640016.6500-2.059%6,025+9.550%
2024-01-19		17.340017.340017.000017.00000.000%6,401+7.294%
2024-01-18		17.140017.150017.000017.0000-0.410%5,106+7.294%
2024-01-17		17.490017.490017.070017.0700-1.671%3,755+6.854%
2024-01-16		17.500017.530017.200017.3600-0.573%6,037+5.069%
2024-01-15		17.430017.460017.130017.4600+0.925%861+4.467%
2024-01-12		17.420017.440017.300017.3000-1.143%5,465+5.434%
2024-01-11		17.690017.690017.400017.5000-0.228%8,281+4.229%
2024-01-10		17.590017.640017.540017.5400-0.848%1,203+3.991%
2024-01-09		17.510017.690017.510017.6900+0.569%575+3.109%
2024-01-08		17.370017.590017.350017.5900+0.802%7,014+3.695%
2024-01-05		17.150017.450017.080017.4500+2.829%3,264+4.527%
2024-01-04		17.020017.130016.960016.9700-0.934%3,374+7.484%
2024-01-03		17.140017.180017.010017.1300-2.226%3,012+6.480%
2024-01-02		17.580018.000016.960017.5200+2.157%19,144+4.110%
2023-12-29		16.920017.160016.680017.1500+1.720%8,126+6.356%
2023-12-28		16.950016.950016.750016.8600-1.461%2,912+8.185%
2023-12-27		17.440017.440017.050017.1100+0.825%5,758+6.604%
2023-12-22		16.920017.020016.920016.9700-0.235%4,023+7.484%
2023-12-21		16.820017.110016.820017.0100+0.770%3,416+7.231%
2023-12-20		17.010017.380016.880016.8800-0.997%9,859+8.057%
2023-12-19		17.310017.310017.010017.0500+0.353%6,988+6.979%
2023-12-18		17.110017.140016.960016.9900+0.059%1,899+7.357%
2023-12-15		16.950016.990016.830016.9800-0.118%2,536+7.420%
2023-12-14		17.480017.600017.000017.0000-3.023%12,239+7.294%
2023-12-13		17.250017.650017.250017.5300+1.476%9,901+4.050%
2023-12-12		17.250017.290017.210017.2750+0.964%1,373+5.586%
2023-12-08		17.060017.150017.050017.1100+0.706%1,341+6.604%
2023-12-07		16.590017.090016.550016.9900+1.071%10,144+7.357%
2023-12-06		16.630016.930016.510016.8100+1.265%8,392+8.507%
2023-12-05		16.600016.670016.600016.60000.000%3,965+9.880%
2023-12-04		16.420016.600016.310016.6000+1.343%7,123+9.880%
2023-12-01		16.200016.380016.160016.3800+1.174%15,434+11.355%
2023-11-30		16.200016.200016.100016.1900+1.061%4,606+12.662%
2023-11-29		16.010016.260015.960016.0200-0.125%7,773+13.858%
2023-11-28		16.130016.140016.040016.0400-0.311%4,572+13.716%
2023-11-27		16.280016.280016.090016.09000.000%3,336+13.362%
2023-11-24		16.020016.250016.020016.0900+0.249%2,718+13.362%
2023-11-23		16.090016.090016.030016.0500+0.125%1,545+13.645%
2023-11-22		16.010016.330015.960016.0300+0.125%6,119+13.787%
2023-11-21		16.250016.250015.950016.0100-1.658%8,407+13.929%
2023-11-20		16.430016.490016.180016.2800+0.680%3,596+12.039%
2023-11-17		15.930016.360015.930016.1700+1.762%2,524+12.801%
2023-11-16		16.240016.240015.890015.8900-1.182%4,559+14.789%
2023-11-15		15.990016.180015.990016.0800+0.563%6,003+13.433%
2023-11-14		16.000016.050015.910015.9900+0.125%5,326+14.071%
2023-11-13		16.170016.170015.970015.9700-1.481%6,216+14.214%
2023-11-10		16.300016.320016.210016.2100-0.491%2,587+12.523%
2023-11-09		16.170016.290016.170016.2900+0.992%852+11.971%
2023-11-08		16.140016.140016.010016.1300-0.309%2,113+13.081%
2023-11-07		16.360016.360016.000016.1800-1.341%4,744+12.732%
2023-11-06		16.240016.550016.240016.4000-0.243%2,229+11.220%
2023-11-03		16.470016.840016.440016.4400+0.183%3,336+10.949%
2023-11-02		15.580016.410015.580016.4100+0.183%7,841+11.152%
2023-11-01		15.570016.380015.570016.3800+5.541%2,275+11.355%
2023-10-31		15.900015.900015.500015.5200-1.460%3,902+17.526%
2023-10-30		15.770015.810015.750015.7500-0.380%3,162+15.810%
2023-10-27		15.820015.820015.760015.8100+0.063%1,165+15.370%
2023-10-26		15.500015.800015.500015.8000+1.542%3,539+15.443%
2023-10-25		15.820015.820015.560015.56000.000%5,772+17.224%
2023-10-24		15.790015.840015.550015.5600-1.519%4,088+17.224%
2023-10-23		15.960016.100015.700015.8000-1.619%3,502+15.443%
2023-10-20		16.200016.200016.060016.0600-1.169%3,292+13.574%
2023-10-19		16.210016.500016.200016.2500-1.336%7,614+12.246%
2023-10-18		16.590016.590016.430016.4700-0.962%6,997+10.747%
2023-10-17		16.590016.740016.580016.6300-0.240%4,739+9.681%
2023-10-16		16.620016.840016.580016.6700-0.180%3,750+9.418%
2023-10-13		16.800016.850016.700016.7000-0.595%3,208+9.222%
2023-10-12		17.000017.100016.800016.8000+0.179%11,601+8.571%
2023-10-11		17.480017.480016.770016.7700-1.120%2,680+8.766%
2023-10-10		16.860017.000016.860016.9600+0.059%1,875+7.547%
2023-10-06		16.940017.120016.940016.9500-0.411%1,311+7.611%
2023-10-05		16.910017.090016.910017.0200+0.177%1,778+7.168%
2023-10-04		17.070017.100016.990016.9900-0.235%3,336+7.357%
2023-10-03		17.300017.300016.900017.0300-1.901%3,839+7.105%
2023-10-02		17.470017.480017.170017.3600+0.173%2,699+5.069%
2023-09-29		17.000017.380017.000017.3300-1.310%1,940+5.251%
2023-09-28		17.680017.840017.560017.5600-1.680%3,891+3.872%
2023-09-27		17.600017.860017.600017.8600-0.390%2,900+2.128%
2023-09-26		18.000018.000017.770017.9300-0.389%4,336+1.729%
2023-09-25		18.070018.170018.000018.0000+0.840%2,528+1.333%
2023-09-22		17.940018.200017.800017.8500-0.833%6,351+2.185%
2023-09-21		17.880018.000017.850018.0000+0.559%2,517+1.333%
2023-09-20		17.980017.980017.850017.9000-0.056%1,543+1.899%
2023-09-19		17.820017.980017.700017.9100+0.280%3,544+1.843%
2023-09-18		17.980017.980017.860017.8600+0.563%1,223+2.128%
2023-09-15		17.770017.810017.670017.7600-0.782%1,425+2.703%
2023-09-14		18.230018.230017.770017.9000-0.112%10,033+1.899%
2023-09-13		18.040018.050017.900017.9200-1.430%8,468+1.786%
2023-09-12		18.220018.220018.070018.1800-0.601%2,800+0.330%
2023-09-11		17.120018.290017.120018.2900-0.218%10,761-0.273%
2023-09-08		18.380018.480018.300018.3300+0.055%3,146-0.491%
2023-09-07		18.390018.510018.280018.3200-0.163%3,459-0.437%
2023-09-06		18.490018.490018.270018.3500-0.918%4,184-0.599%
2023-09-05		18.490018.580018.420018.5200+0.162%12,583-1.512%
2023-09-01		18.450018.500018.350018.4900+0.326%7,005-1.352%
2023-08-31		18.600018.600018.350018.4300-0.540%6,896-1.031%
2023-08-30		18.480018.690018.390018.5300+0.434%12,713-1.565%
2023-08-29		18.290018.450018.290018.4500+0.875%8,044-1.138%
2023-08-28		17.500018.350017.500018.2900+4.634%35,886-0.273%
2023-08-25		17.470017.480017.400017.4800-0.285%970+4.348%
2023-08-24		17.600017.600017.420017.5300-0.341%4,017+4.050%
2023-08-23		17.740017.740017.390017.5900+0.687%6,250+3.695%
2023-08-22		17.650017.650017.320017.4700-1.299%4,495+4.408%
2023-08-21		17.360017.700017.170017.7000+2.967%6,694+3.051%
2023-08-18		17.160017.190016.970017.1900-0.348%3,499+6.108%
2023-08-17		17.410017.410017.250017.2500-1.765%1,522+5.739%
2023-08-16		17.320017.780017.320017.5600-0.284%8,312+3.872%
2023-08-15		17.930017.930017.390017.6100-1.012%9,178+3.578%
2023-08-14		17.530017.790017.440017.7900+1.715%16,261+2.530%
2023-08-11		17.180017.490017.180017.4900+2.042%8,391+4.288%
2023-08-10		17.100017.160017.100017.1400+1.121%4,826+6.418%
2023-08-09		17.000017.070016.950016.9500-0.353%1,539+7.611%
2023-08-08		17.070017.080016.840017.0100+1.250%6,195+7.231%
2023-08-04		16.910016.910016.800016.8000-0.415%878+8.571%
2023-08-03		16.950016.950016.720016.8700-0.118%3,147+8.121%
2023-08-02		16.770016.890016.770016.8900-0.354%3,299+7.993%
2023-08-01		16.860016.950016.850016.9500+0.893%1,598+7.611%
2023-07-31		16.940016.980016.700016.8000+0.901%6,219+8.571%
2023-07-28		16.650016.730016.540016.6500-0.299%2,321+9.550%
2023-07-27		16.750016.910016.600016.7000+0.120%5,025+9.222%
2023-07-26		16.520016.700016.520016.6800+1.214%3,327+9.353%
2023-07-25		16.590016.620016.480016.4800+0.304%3,668+10.680%
2023-07-24		16.400016.550016.360016.4300+0.489%6,030+11.016%
2023-07-21		16.400016.400016.300016.3500+0.245%2,656+11.560%
2023-07-20		16.410016.470016.310016.3100-0.730%2,323+11.833%
2023-07-19		16.430016.500016.330016.4300+0.122%4,676+11.016%
2023-07-18		16.490016.500016.330016.4100-0.304%4,310+11.152%
2023-07-17		16.310016.510016.270016.4600+0.796%7,551+10.814%
2023-07-14		16.430016.430016.290016.3300-0.488%3,073+11.696%
2023-07-13		16.440016.450016.370016.4100+0.367%2,552+11.152%
2023-07-12		16.550016.550016.280016.3500+0.245%1,160+11.560%
2023-07-11		16.220016.570016.220016.3100-0.122%3,739+11.833%
2023-07-10		16.700016.760016.260016.3300-2.157%4,761+11.696%
2023-07-07		16.610016.690016.570016.6900+1.029%810+9.287%
2023-07-06		16.710016.710016.500016.5200-1.491%2,093+10.412%
2023-07-05		16.870016.870016.770016.7700-0.769%2,397+8.766%
2023-07-04		16.780016.900016.780016.9000+0.476%992+7.929%
2023-06-30		16.680016.820016.520016.8200+1.143%1,168+8.442%
2023-06-29		16.620016.650016.500016.6300-2.061%1,211+9.681%
2023-06-28		17.000017.000016.890016.9800-0.118%2,749+7.420%
2023-06-27		17.130017.130016.900017.0000-0.701%4,798+7.294%
2023-06-26		17.180017.180017.070017.1200+0.058%1,889+6.542%
2023-06-23		17.050017.200017.050017.1100-0.175%2,658+6.604%
2023-06-22		17.100017.200016.950017.1400+0.469%2,972+6.418%
2023-06-21		17.220017.220016.880017.0600+0.176%4,925+6.917%
2023-06-20		17.430017.430016.820017.0300+0.472%6,365+7.105%
2023-06-19		16.950016.950016.900016.95000.000%6,411+7.611%
2023-06-16		16.850016.950016.850016.95000.000%748+7.611%
2023-06-15		16.950016.950016.890016.9500+0.237%5,630+7.611%
2023-06-14		16.960017.000016.620016.9100-0.059%3,947+7.865%
2023-06-13		16.900017.100016.870016.92000.000%3,474+7.801%
2023-06-12		16.880016.920016.740016.9200+3.486%11,021+7.801%
2023-06-09		16.490016.490016.160016.3500-0.668%9,166+11.560%
2023-06-08		16.440016.500016.410016.4600+0.122%1,401+10.814%
2023-06-07		16.400016.500016.350016.4400-0.243%3,642+10.949%
2023-06-06		16.210016.480016.200016.4800+1.666%4,242+10.680%
2023-06-05		16.170016.210016.140016.2100+0.062%749+12.523%
2023-06-02		16.320016.320016.110016.2000-0.430%6,098+12.593%
2023-06-01		16.300016.330016.120016.2700-1.094%2,449+12.108%
2023-05-31		16.290016.480016.280016.4500+0.735%1,827+10.881%
2023-05-30		16.400016.450016.190016.3300+0.865%10,718+11.696%
2023-05-29		16.410016.410016.190016.1900-1.700%966+12.662%
2023-05-26		16.210016.470016.090016.4700+2.045%7,750+10.747%
2023-05-25		16.170016.210016.090016.1400-0.247%6,699+13.011%
2023-05-24		16.290016.350016.180016.1800-1.221%11,354+12.732%
2023-05-23		16.510016.570016.350016.3800-0.787%5,266+11.355%
2023-05-19		16.750016.750016.510016.5100-1.256%5,389+10.478%
2023-05-18		16.820016.820016.710016.7200-0.948%4,977+9.091%
2023-05-17		16.740016.880016.690016.8800+0.596%6,805+8.057%
2023-05-16		16.900016.900016.780016.78000.000%2,060+8.701%
2023-05-15		16.570016.900016.570016.7800+0.539%8,620+8.701%
2023-05-12		16.950016.990016.510016.6900-1.418%5,318+9.287%
2023-05-11		16.930017.030016.840016.9300-0.820%2,901+7.738%
2023-05-10		17.250017.250016.920017.0700+0.767%3,450+6.854%
2023-05-09		16.870017.470016.810016.9400+0.893%22,456+7.674%
2023-05-08		16.590016.900016.300016.7900+1.819%13,415+8.636%
2023-05-05		16.300016.490016.290016.4900+1.166%6,921+10.612%
2023-05-04		16.150016.500016.120016.3000+1.117%12,976+11.902%
2023-05-03		15.660016.280015.660016.1200+1.003%7,946+13.151%
2023-05-02		15.660016.020015.660015.9600+1.398%9,707+14.286%
2023-05-01		15.740015.830015.740015.7400-0.127%2,575+15.883%
2023-04-28		15.840015.840015.760015.7600-0.127%2,303+15.736%
2023-04-27		15.830015.920015.770015.7800-0.063%2,939+15.589%
2023-04-26		15.780015.910015.780015.7900-0.879%1,236+15.516%
2023-04-25		15.960016.140015.830015.9300+0.823%5,247+14.501%
2023-04-24		16.670016.670015.690015.8000+0.509%6,861+15.443%
2023-04-21		15.830015.830015.620015.7200-0.883%3,742+16.031%
2023-04-20		15.810015.860015.650015.8600+0.316%2,144+15.006%
2023-04-19		16.010016.010015.730015.8100-0.378%4,681+15.370%
2023-04-18		16.060016.250015.820015.8700-0.813%6,118+14.934%
2023-04-17		15.980016.070015.890016.00000.000%6,589+14.000%
2023-04-14		16.290016.290015.890016.0000-0.374%4,409+14.000%
2023-04-13		15.900016.100015.810016.0600+1.134%7,553+13.574%
2023-04-12		15.930015.930015.710015.8800+0.189%1,914+14.861%
2023-04-11		15.610015.920015.610015.8500+0.380%2,282+15.079%
2023-04-10		15.770015.820015.650015.7900+0.959%6,113+15.516%
2023-04-06		15.610015.760015.610015.6400-0.887%4,024+16.624%
2023-04-05		15.800015.800015.570015.7800-0.063%12,608+15.589%
2023-04-04		15.850015.850015.620015.7900+0.381%4,301+15.516%
2023-04-03		15.670015.810015.590015.7300-0.254%3,415+15.957%
2023-03-31		15.990015.990015.700015.7700-1.066%2,728+15.663%
2023-03-30		15.700015.940015.700015.9400-0.871%1,949+14.429%
2023-03-29		16.070016.170016.030016.0800+0.249%4,176+13.433%
2023-03-28		16.370016.370016.010016.0400-1.110%11,583+13.716%
2023-03-27		16.230016.230015.970016.2200+1.502%8,514+12.454%
2023-03-24		15.810016.180015.810015.9800+1.460%2,553+14.143%
2023-03-23		16.210016.210015.750015.7500-1.563%8,528+15.810%
2023-03-22		16.140016.170016.000016.0000-1.051%2,763+14.000%
2023-03-21		15.730016.200015.730016.1700+1.570%4,637+12.801%
2023-03-20		15.880015.960015.740015.9200+2.710%2,968+14.573%
2023-03-17		15.750015.930015.500015.5000-0.064%12,666+17.677%
2023-03-16		15.520015.550015.400015.5100-0.064%3,593+17.602%
2023-03-15		16.060016.060015.520015.5200-3.602%7,721+17.526%
2023-03-14		16.060016.100015.910016.1000+0.562%4,694+13.292%
2023-03-13		15.920016.190015.920016.0100+0.063%8,462+13.929%
2023-03-10		16.150016.150015.950016.0000-0.683%6,300+14.000%
2023-03-09		16.060016.280015.900016.1100-0.124%8,244+13.222%
2023-03-08		16.100016.160015.910016.1300+0.436%6,731+13.081%
2023-03-07		16.040016.140015.890016.0600-0.186%2,162+13.574%
2023-03-06		16.560016.560015.770016.0900+1.578%3,988+13.362%
2023-03-03		15.810015.930015.630015.8400+0.063%5,560+15.152%
2023-03-02		16.050016.100015.830015.8300-1.248%2,867+15.224%
2023-03-01		15.740016.030015.640016.0300+2.822%8,500+13.787%
2023-02-28		15.900015.900015.530015.5900-0.637%4,992+16.998%
2023-02-27		15.600015.850015.440015.6900+1.226%5,186+16.252%
2023-02-24		16.200016.200015.500015.5000-4.321%15,675+17.677%
2023-02-23		16.320016.370016.200016.2000-0.735%2,053+12.593%
2023-02-22		16.290016.320016.210016.3200+0.246%2,121+11.765%
2023-02-21		16.380016.560016.200016.2800-0.671%8,017+12.039%
2023-02-17		16.400016.490016.250016.3900-0.122%4,081+11.287%
2023-02-16		16.420016.550016.400016.4100-0.243%1,962+11.152%
2023-02-15		16.700016.700016.450016.4500-1.556%7,875+10.881%
2023-02-14		16.590016.880016.590016.7100+0.180%2,929+9.156%
2023-02-13		16.880016.920016.640016.6800+0.060%3,196+9.353%
2023-02-10		16.730016.970016.600016.6700-0.478%16,963+9.418%
2023-02-09		17.240017.530016.570016.7500-1.731%14,294+8.896%
2023-02-08		16.610017.480016.600017.0450+1.398%25,798+7.011%
2023-02-07		16.560016.810016.560016.8100+2.188%2,019+8.507%
2023-02-06		16.420016.670016.190016.4500-2.605%8,225+10.881%
2023-02-03		16.740016.890016.740016.8900+0.178%3,052+7.993%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC