Dark

ACB
AURORA CANNABIS INC
stock TSE

Inactive

Aug 2, 2024

8.22CAD-1.909%(-0.16)464,776

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	8.1100	8.2700	8.0100	8.2200	-1.909%	464,776	0.000%
2024-08-01	8.5300	8.6700	8.2900	8.3800	-0.946%	1,603,551	-1.909%
2024-07-31	8.1500	8.6800	8.0200	8.4600	+4.187%	1,638,605	-2.837%
2024-07-30	8.4400	8.6300	7.9800	8.1200	-2.051%	1,197,738	+1.232%
2024-07-29	8.1800	8.6500	8.1500	8.2900	+1.469%	733,954	-0.844%
2024-07-26	8.0400	8.2500	8.0200	8.1700	+1.743%	384,339	+0.612%
2024-07-25	8.0600	8.2700	7.9500	8.0300	+1.006%	476,658	+2.366%
2024-07-24	8.3600	8.4000	7.8500	7.9500	-5.694%	679,261	+3.396%
2024-07-23	8.4500	8.6700	8.3600	8.4300	-1.748%	1,459,389	-2.491%
2024-07-22	8.1000	8.6000	7.9300	8.5800	+8.883%	2,197,667	-4.196%
2024-07-19	7.9600	7.9900	7.7000	7.8800	+0.382%	568,407	+4.315%
2024-07-18	8.2400	8.4900	7.8000	7.8500	-3.799%	1,481,504	+4.713%
2024-07-17	8.3300	8.9400	8.0500	8.1600	-3.546%	1,702,381	+0.735%
2024-07-16	8.4000	8.5400	8.2000	8.4600	+1.683%	1,137,788	-2.837%
2024-07-15	8.0600	8.6600	7.7800	8.3200	+1.587%	1,394,422	-1.202%
2024-07-12	8.3600	8.4800	8.0900	8.1900	-1.563%	955,801	+0.366%
2024-07-11	7.6900	8.4000	7.6900	8.3200	+7.772%	1,129,551	-1.202%
2024-07-10	7.3400	7.8900	7.2400	7.7200	+5.898%	813,383	+6.477%
2024-07-09	6.7100	7.3300	6.7000	7.2900	+8.160%	663,212	+12.757%
2024-07-08	6.6100	6.8400	6.4900	6.7400	+2.588%	385,682	+21.958%
2024-07-05	6.6600	6.6700	6.5400	6.5700	-1.794%	356,974	+25.114%
2024-07-04	6.6500	6.7600	6.5800	6.6900	-0.446%	199,246	+22.870%
2024-07-03	6.1900	6.8000	6.1400	6.7200	+8.738%	704,326	+22.321%
2024-07-02	6.3300	6.3400	6.1200	6.1800	-2.215%	391,468	+33.010%
2024-06-28	6.5000	6.5100	6.2500	6.3200	-2.769%	374,564	+30.063%
2024-06-27	6.4200	6.6800	6.3300	6.5000	-0.154%	640,820	+26.462%
2024-06-26	6.5000	6.6900	6.4300	6.5100	+0.774%	552,376	+26.267%
2024-06-25	6.9900	6.9900	6.4100	6.4600	-7.317%	712,496	+27.245%
2024-06-24	6.9100	7.1800	6.8300	6.9700	-0.853%	752,325	+17.934%
2024-06-21	7.4300	7.5000	6.9700	7.0300	-6.764%	794,970	+16.927%
2024-06-20	7.9500	7.9500	7.1600	7.5400	-2.458%	1,061,534	+9.019%
2024-06-19	7.7700	7.7800	7.6700	7.7300	-0.770%	127,587	+6.339%
2024-06-18	7.8300	7.9400	7.7500	7.7900	-1.641%	469,907	+5.520%
2024-06-17	7.7700	7.9800	7.7300	7.9200	+0.635%	637,001	+3.788%
2024-06-14	8.0400	8.0800	7.8400	7.8700	-3.317%	518,214	+4.447%
2024-06-13	8.3300	8.3400	8.0600	8.1400	-1.691%	549,722	+0.983%
2024-06-12	8.1400	8.4400	8.1200	8.2800	+2.222%	957,838	-0.725%
2024-06-11	8.0300	8.1000	7.8900	8.1000	-0.246%	512,860	+1.481%
2024-06-10	7.7900	8.1300	7.6500	8.1200	+3.571%	657,860	+1.232%
2024-06-07	8.1300	8.2900	7.8300	7.8400	-4.274%	779,035	+4.847%
2024-06-06	8.2400	8.3100	8.0300	8.1900	-1.916%	644,227	+0.366%
2024-06-05	8.1100	8.4100	8.0600	8.3500	+3.727%	413,036	-1.557%
2024-06-04	8.1600	8.2500	7.9700	8.0500	-1.829%	476,478	+2.112%
2024-06-03	8.5400	8.5700	8.1000	8.2000	-2.613%	414,372	+0.244%
2024-05-31	8.5500	8.5700	8.2200	8.4200	-0.473%	542,280	-2.375%
2024-05-30	8.6500	9.1200	8.3900	8.4600	-0.471%	905,038	-2.837%
2024-05-29	8.6000	8.6700	8.3100	8.5000	-1.163%	974,783	-3.294%
2024-05-28	9.0400	9.1200	8.3900	8.6000	-5.598%	1,168,368	-4.419%
2024-05-27	9.0200	9.1700	8.9600	9.1100	+0.330%	151,588	-9.769%
2024-05-24	8.8600	9.2500	8.7800	9.0800	+2.715%	1,328,634	-9.471%
2024-05-23	9.4100	9.4100	8.7000	8.8400	-5.757%	1,374,172	-7.014%
2024-05-22	9.7500	9.8400	9.3300	9.3800	-3.498%	890,878	-12.367%
2024-05-21	10.1200	10.3300	9.7200	9.7200	-3.284%	1,163,642	-15.432%
2024-05-17	10.4300	10.4300	9.7800	10.0500	-2.805%	1,525,627	-18.209%
2024-05-16	9.7400	11.0900	9.5400	10.3400	+6.488%	3,892,783	-20.503%
2024-05-15	9.6900	9.8400	9.3100	9.7100	+1.569%	923,667	-15.345%
2024-05-14	9.3800	10.1800	9.3400	9.5600	+5.055%	1,798,528	-14.017%
2024-05-13	8.9000	9.5000	8.8500	9.1000	+2.362%	1,115,777	-9.670%
2024-05-10	9.2900	9.4400	8.6500	8.8900	-5.325%	1,014,254	-7.537%
2024-05-09	8.8500	9.5100	8.6200	9.3900	+5.982%	2,064,390	-12.460%
2024-05-08	9.1400	9.1900	8.7100	8.8600	-3.169%	1,287,200	-7.223%
2024-05-07	9.0500	9.5300	9.0100	9.1500	+0.549%	1,776,102	-10.164%
2024-05-06	9.3800	9.6300	8.9800	9.1000	-4.812%	2,353,095	-9.670%
2024-05-02	10.1900	10.8500	9.4500	9.5600	-5.627%	3,570,589	-14.017%
2024-05-01	11.7400	11.9300	9.8200	10.1300	+17.110%	4,227,289	-18.855%
2024-04-29	9.2700	9.6300	8.5100	8.6500	-5.876%	2,682,716	-4.971%
2024-04-26	9.3900	10.3600	9.1300	9.1900	-6.129%	4,274,899	-10.555%
2024-04-24	10.0200	10.2500	9.6600	9.7900	-2.973%	2,378,370	-16.037%
2024-04-23	8.4900	10.2900	8.4700	10.0900	+17.874%	2,907,833	-18.533%
2024-04-22	9.1000	9.2200	8.4600	8.5600	-3.495%	1,197,754	-3.972%
2024-04-19	8.8500	9.3100	8.7400	8.8700	-1.554%	2,584,143	-7.328%
2024-04-18	7.8700	9.1900	7.8100	9.0100	+10.282%	2,943,302	-8.768%
2024-04-16	8.4600	8.5300	7.8100	8.1700	-5.330%	2,529,821	+0.612%
2024-04-15	9.1800	9.3700	8.5300	8.6300	-4.956%	2,175,165	-4.751%
2024-04-12	9.2500	10.1200	8.9000	9.0800	-3.404%	4,499,373	-9.471%
2024-04-11	9.7300	10.1400	8.6100	9.4000	+1.952%	4,119,960	-12.553%
2024-04-10	8.1900	10.1500	8.1300	9.2200	-2.434%	4,526,903	-10.846%
2024-04-08	8.9200	10.1000	8.7800	9.4500	+4.767%	5,560,033	-13.016%
2024-04-05	9.2700	10.3700	8.2300	9.0200	-6.042%	5,964,680	-8.869%
2024-04-04	9.8500	11.9700	8.7300	9.6000	+41.593%	7,946,063	-14.375%
2024-04-02	5.7900	7.4200	5.7900	6.7800	+16.695%	3,020,575	+21.239%
2024-04-01	5.8100	5.9600	5.6400	5.8100	-2.024%	988,993	+41.480%
2024-03-28	6.2900	6.7400	5.8300	5.9300	-7.919%	3,143,786	+38.617%
2024-03-27	5.8500	6.4400	5.4500	6.4400	+12.982%	3,020,216	+27.640%
2024-03-26	5.3600	6.6700	5.3500	5.7000	+1.786%	2,618,973	+44.211%
2024-03-25	6.4500	6.5000	5.5100	5.6000	-15.152%	2,472,243	+46.786%
2024-03-22	5.2100	6.7000	5.1800	6.6000	+27.168%	3,821,025	+24.545%
2024-03-21	5.2300	5.2800	4.9300	5.1900	+0.581%	1,085,238	+58.382%
2024-03-20	5.1400	5.3100	4.8100	5.1600	+4.453%	1,760,875	+59.302%
2024-03-19	4.9000	5.1300	4.5100	4.9400	+13.825%	1,928,496	+66.397%
2024-03-15	3.9500	4.3400	3.9100	4.3400	+10.997%	1,301,541	+89.401%
2024-03-14	4.0000	4.0000	3.8400	3.9100	-1.759%	680,948	+110.230%
2024-03-13	3.9500	4.1000	3.9300	3.9800	+0.759%	682,122	+106.533%
2024-03-12	4.0800	4.0800	3.9100	3.9500	-3.186%	770,861	+108.101%
2024-03-11	4.3000	4.3900	4.0500	4.0800	-1.211%	831,949	+101.471%
2024-03-07	4.0200	4.2700	3.9900	4.1300	+1.975%	626,498	+99.031%
2024-03-06	3.9500	4.1500	3.9200	4.0500	-1.220%	708,917	+102.963%
2024-03-04	4.3000	4.3100	4.0300	4.1000	-4.872%	813,771	+100.488%
2024-03-01	4.2900	4.3900	4.0600	4.3100	+0.937%	984,851	+90.719%
2024-02-29	4.4200	4.4600	4.2300	4.2700	-2.955%	601,017	+92.506%
2024-02-28	4.4100	4.6100	4.3700	4.4000	-2.004%	749,862	+86.818%
2024-02-27	4.3600	4.5600	4.3600	4.4900	+3.218%	681,278	+83.073%
2024-02-26	4.3900	4.5700	4.3000	4.3500	-0.911%	684,817	+88.966%
2024-02-23	4.4100	4.5100	4.2100	4.3900	+0.228%	593,023	+87.244%
2024-02-22	4.5800	4.6000	4.2800	4.3800	-3.736%	542,991	+87.671%
2024-02-21	4.6900	4.6900	4.4200	4.5500	-4.211%	732,579	+80.659%
2024-02-20	4.8900	5.0800	4.6100	4.7500	+813.462%	752,423	+73.053%
2024-02-16	0.5300	0.5300	0.5100	0.5200	0.000%	876,137	+1,480.769%
2024-02-15	0.5300	0.5400	0.5100	0.5200	0.000%	1,192,649	+1,480.769%
2024-02-14	0.5300	0.5400	0.5200	0.5200	-1.887%	629,075	+1,480.769%
2024-02-13	0.5400	0.5400	0.5200	0.5300	0.000%	710,135	+1,450.943%
2024-02-12	0.5800	0.5800	0.5200	0.5300	-1.852%	2,898,457	+1,450.943%
2024-02-08	0.5600	0.5600	0.5200	0.5400	+3.846%	1,717,703	+1,422.222%
2024-02-07	0.5500	0.5500	0.5200	0.5200	-5.455%	1,451,103	+1,480.769%
2024-02-06	0.5200	0.5500	0.5200	0.5500	+3.774%	870,097	+1,394.545%
2024-02-05	0.5300	0.5300	0.5100	0.5300	+1.923%	830,587	+1,450.943%
2024-02-02	0.5400	0.5400	0.5200	0.5200	-5.455%	738,115	+1,480.769%
2024-02-01	0.5100	0.5500	0.5100	0.5500	+5.769%	1,330,789	+1,394.545%
2024-01-31	0.5200	0.5200	0.5100	0.5200	-1.887%	1,181,847	+1,480.769%
2024-01-30	0.5400	0.5400	0.5300	0.5300	-1.852%	428,563	+1,450.943%
2024-01-29	0.5200	0.5500	0.5200	0.5400	+0.935%	545,767	+1,422.222%
2024-01-26	0.5500	0.5500	0.5300	0.5350	-2.727%	277,726	+1,436.449%
2024-01-25	0.5300	0.5500	0.5300	0.5500	+5.769%	652,999	+1,394.545%
2024-01-24	0.5600	0.5600	0.5150	0.5200	-5.455%	2,072,480	+1,480.769%
2024-01-23	0.5700	0.5800	0.5500	0.5500	-3.509%	518,634	+1,394.545%
2024-01-22	0.5500	0.5700	0.5500	0.5700	+3.636%	543,190	+1,342.105%
2024-01-19	0.5500	0.5600	0.5400	0.5500	-1.786%	1,625,314	+1,394.545%
2024-01-18	0.6100	0.6100	0.5500	0.5600	-8.197%	1,919,022	+1,367.857%
2024-01-17	0.6100	0.6100	0.6000	0.6100	0.000%	507,550	+1,247.541%
2024-01-16	0.6200	0.6300	0.6000	0.6100	-3.175%	1,944,839	+1,247.541%
2024-01-15	0.6200	0.6300	0.6100	0.6300	+5.000%	446,529	+1,204.762%
2024-01-12	0.6000	0.6150	0.5900	0.6000	0.000%	647,756	+1,270.000%
2024-01-11	0.6100	0.6150	0.5900	0.6000	-3.226%	933,077	+1,270.000%
2024-01-10	0.6300	0.6300	0.6000	0.6200	+1.639%	1,019,262	+1,225.806%
2024-01-09	0.6500	0.6500	0.6100	0.6100	-6.154%	1,338,399	+1,247.541%
2024-01-08	0.6500	0.6500	0.6250	0.6500	+1.563%	899,938	+1,164.615%
2024-01-05	0.6400	0.6500	0.6200	0.6400	-1.538%	1,021,199	+1,184.375%
2024-01-04	0.6500	0.6500	0.6300	0.6500	+1.563%	446,839	+1,164.615%
2024-01-03	0.6300	0.6500	0.6200	0.6400	+1.587%	1,675,713	+1,184.375%
2024-01-02	0.6400	0.6600	0.6300	0.6300	-3.077%	714,908	+1,204.762%
2023-12-29	0.6600	0.6700	0.6300	0.6500	0.000%	926,475	+1,164.615%
2023-12-28	0.6600	0.6800	0.6500	0.6500	+1.563%	2,093,016	+1,164.615%
2023-12-27	0.6500	0.6700	0.6400	0.6400	0.000%	1,735,733	+1,184.375%
2023-12-22	0.6300	0.6600	0.6200	0.6400	+1.587%	2,166,588	+1,184.375%
2023-12-21	0.6400	0.6400	0.6100	0.6300	0.000%	514,684	+1,204.762%
2023-12-20	0.6200	0.6500	0.6200	0.6300	-1.563%	1,369,115	+1,204.762%
2023-12-19	0.6300	0.6400	0.6200	0.6400	+1.587%	535,675	+1,184.375%
2023-12-18	0.6400	0.6500	0.6200	0.6300	-1.563%	958,889	+1,204.762%
2023-12-15	0.6500	0.6600	0.6300	0.6400	-3.030%	542,880	+1,184.375%
2023-12-14	0.6500	0.6800	0.6500	0.6600	+1.538%	1,790,862	+1,145.455%
2023-12-13	0.6300	0.6600	0.6100	0.6500	0.000%	2,051,530	+1,164.615%
2023-12-12	0.6600	0.6700	0.6300	0.6500	-8.451%	1,257,742	+1,164.615%
2023-12-08	0.6700	0.7150	0.6700	0.7100	+7.576%	2,276,387	+1,057.746%
2023-12-07	0.6600	0.6800	0.6500	0.6600	-2.941%	1,136,352	+1,145.455%
2023-12-06	0.6600	0.6800	0.6500	0.6800	+4.615%	1,433,502	+1,108.824%
2023-12-05	0.7000	0.7200	0.6400	0.6500	-5.797%	2,380,148	+1,164.615%
2023-12-04	0.6300	0.7100	0.6250	0.6900	+9.524%	3,726,805	+1,091.304%
2023-12-01	0.6100	0.6400	0.6100	0.6300	+1.613%	774,196	+1,204.762%
2023-11-30	0.6200	0.6300	0.6000	0.6200	0.000%	1,026,548	+1,225.806%
2023-11-29	0.6200	0.6300	0.6200	0.6200	0.000%	425,280	+1,225.806%
2023-11-28	0.6300	0.6300	0.6200	0.6200	-1.587%	353,326	+1,225.806%
2023-11-27	0.6400	0.6500	0.6300	0.6300	-3.077%	632,209	+1,204.762%
2023-11-24	0.6400	0.6600	0.6200	0.6500	+3.175%	1,371,241	+1,164.615%
2023-11-23	0.6400	0.6400	0.6300	0.6300	-1.563%	209,077	+1,204.762%
2023-11-22	0.6300	0.6400	0.6200	0.6400	+1.587%	705,385	+1,184.375%
2023-11-21	0.6500	0.6500	0.6300	0.6300	-4.545%	632,177	+1,204.762%
2023-11-20	0.6400	0.6600	0.6400	0.6600	+1.538%	1,149,733	+1,145.455%
2023-11-17	0.6400	0.6500	0.6200	0.6500	+3.175%	943,470	+1,164.615%
2023-11-16	0.6400	0.6450	0.6200	0.6300	-1.563%	885,882	+1,204.762%
2023-11-15	0.6400	0.6700	0.6400	0.6400	0.000%	1,919,453	+1,184.375%
2023-11-14	0.6600	0.6600	0.6300	0.6400	0.000%	1,275,266	+1,184.375%
2023-11-13	0.6600	0.6600	0.6300	0.6400	-1.538%	1,365,255	+1,184.375%
2023-11-10	0.6900	0.7100	0.6400	0.6500	+6.557%	2,661,256	+1,164.615%
2023-11-09	0.6400	0.6600	0.6000	0.6100	-4.688%	805,834	+1,247.541%
2023-11-08	0.6700	0.6700	0.6300	0.6400	-1.538%	857,008	+1,184.375%
2023-11-07	0.6400	0.6750	0.6300	0.6500	+1.563%	721,130	+1,164.615%
2023-11-06	0.6900	0.7000	0.6300	0.6400	-4.478%	1,775,658	+1,184.375%
2023-11-03	0.6400	0.6700	0.6400	0.6700	+6.349%	1,212,430	+1,126.866%
2023-11-02	0.6200	0.6600	0.6200	0.6300	-1.563%	1,267,796	+1,204.762%
2023-11-01	0.6000	0.6400	0.5900	0.6400	+4.918%	1,972,278	+1,184.375%
2023-10-31	0.6100	0.6200	0.6000	0.6100	0.000%	745,528	+1,247.541%
2023-10-30	0.6200	0.6300	0.5900	0.6100	-1.613%	817,220	+1,247.541%
2023-10-27	0.5800	0.6200	0.5800	0.6200	+6.897%	551,043	+1,225.806%
2023-10-26	0.5900	0.6000	0.5600	0.5800	-1.695%	1,451,469	+1,317.241%
2023-10-25	0.6500	0.6500	0.5900	0.5900	-7.813%	1,410,327	+1,293.220%
2023-10-24	0.6000	0.6500	0.5800	0.6400	+10.345%	1,976,319	+1,184.375%
2023-10-23	0.6200	0.6200	0.5800	0.5800	-4.918%	1,105,697	+1,317.241%
2023-10-20	0.6400	0.6400	0.6000	0.6100	-3.175%	996,437	+1,247.541%
2023-10-19	0.6500	0.6600	0.6300	0.6300	-3.077%	790,625	+1,204.762%
2023-10-18	0.7000	0.7000	0.6500	0.6500	-7.143%	875,379	+1,164.615%
2023-10-17	0.6900	0.7250	0.6900	0.7000	-1.408%	580,209	+1,074.286%
2023-10-16	0.7000	0.7100	0.6900	0.7100	0.000%	933,499	+1,057.746%
2023-10-13	0.6900	0.7100	0.6800	0.7100	+1.429%	698,447	+1,057.746%
2023-10-12	0.7200	0.7200	0.6750	0.7000	0.000%	1,255,159	+1,074.286%
2023-10-11	0.7600	0.7600	0.7000	0.7000	-7.895%	1,192,988	+1,074.286%
2023-10-10	0.7600	0.8000	0.7350	0.7600	0.000%	1,973,404	+981.579%
2023-10-06	0.7600	0.7800	0.7500	0.7600	-1.299%	1,508,996	+981.579%
2023-10-05	0.7800	0.8000	0.7550	0.7700	0.000%	2,139,874	+967.532%
2023-10-04	0.7600	0.7900	0.7400	0.7700	+5.479%	1,748,550	+967.532%
2023-10-03	0.7500	0.7600	0.7200	0.7300	-5.195%	1,437,498	+1,026.027%
2023-10-02	0.8000	0.8000	0.7500	0.7700	-2.532%	1,746,138	+967.532%
2023-09-29	0.8100	0.8300	0.7750	0.7900	-2.469%	1,477,749	+940.506%
2023-09-28	0.8100	0.8300	0.7600	0.8100	-10.989%	4,847,923	+914.815%
2023-09-27	0.9900	1.0000	0.8850	0.9100	-4.211%	4,991,451	+803.297%
2023-09-26	1.0000	1.0500	0.9200	0.9500	-5.000%	5,471,692	+765.263%
2023-09-25	1.0000	1.0900	0.9900	1.0000	-1.961%	6,753,144	+722.000%
2023-09-22	1.0100	1.0500	0.9900	1.0200	+4.082%	3,552,099	+705.882%
2023-09-21	1.0200	1.0400	0.9600	0.9800	-9.259%	5,639,567	+738.776%
2023-09-20	1.1900	1.2100	1.0600	1.0800	-7.692%	6,031,194	+661.111%
2023-09-19	1.2400	1.3000	1.1500	1.1700	+1.739%	6,867,087	+602.564%
2023-09-18	1.2800	1.3100	1.1500	1.1500	-13.534%	6,697,871	+614.783%
2023-09-15	1.2500	1.4200	1.2100	1.3300	+16.667%	13,858,312	+518.045%
2023-09-14	1.0400	1.2300	1.0400	1.1400	+6.542%	9,538,197	+621.053%
2023-09-13	1.2300	1.3200	0.9800	1.0700	-17.054%	13,879,016	+668.224%
2023-09-12	1.2100	1.5500	1.1200	1.2900	+3.200%	22,257,833	+537.209%
2023-09-11	0.7600	1.2700	0.7600	1.2500	+73.611%	21,200,584	+557.600%
2023-09-08	0.6400	0.7200	0.6200	0.7200	+12.500%	4,296,246	+1,041.667%
2023-09-07	0.6400	0.6500	0.6200	0.6400	-3.030%	1,045,406	+1,184.375%
2023-09-06	0.6900	0.7000	0.6200	0.6600	-0.752%	2,471,713	+1,145.455%
2023-09-05	0.6500	0.7000	0.6400	0.6650	+2.308%	2,023,018	+1,136.090%
2023-09-01	0.6900	0.7000	0.6400	0.6500	-2.985%	1,345,484	+1,164.615%
2023-08-31	0.6600	0.7200	0.6500	0.6700	+4.688%	3,469,722	+1,126.866%
2023-08-30	0.6200	0.6600	0.6000	0.6400	+3.226%	1,732,672	+1,184.375%
2023-08-29	0.6000	0.6200	0.6000	0.6200	+3.333%	393,029	+1,225.806%
2023-08-28	0.6200	0.6200	0.5900	0.6000	-1.639%	337,576	+1,270.000%
2023-08-25	0.6200	0.6200	0.5900	0.6100	-1.613%	861,693	+1,247.541%
2023-08-24	0.6600	0.6600	0.6200	0.6200	-7.463%	703,297	+1,225.806%
2023-08-23	0.6600	0.6700	0.6400	0.6700	+1.515%	455,902	+1,126.866%
2023-08-22	0.6800	0.6900	0.6600	0.6600	-1.493%	859,824	+1,145.455%
2023-08-21	0.6800	0.7000	0.6700	0.6700	-1.471%	416,420	+1,126.866%
2023-08-18	0.6700	0.7000	0.6700	0.6800	-2.857%	679,085	+1,108.824%
2023-08-17	0.6800	0.7000	0.6600	0.7000	+2.941%	604,849	+1,074.286%
2023-08-16	0.7000	0.7000	0.6800	0.6800	-2.857%	821,592	+1,108.824%
2023-08-15	0.7000	0.7100	0.7000	0.7000	-4.110%	218,944	+1,074.286%
2023-08-14	0.7300	0.7300	0.7000	0.7300	-1.351%	705,510	+1,026.027%
2023-08-11	0.7400	0.7500	0.7200	0.7400	+5.714%	695,369	+1,010.811%
2023-08-10	0.7200	0.7300	0.7000	0.7000	-1.408%	533,658	+1,074.286%
2023-08-09	0.7500	0.7500	0.7100	0.7100	-5.333%	504,316	+1,057.746%
2023-08-08	0.7200	0.7500	0.7100	0.7500	+4.167%	764,165	+996.000%
2023-08-04	0.7600	0.7600	0.7200	0.7200	-2.703%	568,245	+1,041.667%
2023-08-03	0.7300	0.7500	0.7200	0.7400	+1.370%	457,271	+1,010.811%
2023-08-02	0.7400	0.7700	0.7150	0.7300	-3.947%	791,756	+1,026.027%
2023-08-01	0.7400	0.7700	0.7100	0.7600	+1.333%	1,257,823	+981.579%
2023-07-31	0.7100	0.7500	0.7100	0.7500	+5.634%	1,283,225	+996.000%
2023-07-28	0.6500	0.7100	0.6500	0.7100	+5.970%	1,099,578	+1,057.746%
2023-07-27	0.6600	0.6800	0.6400	0.6700	+3.077%	1,296,512	+1,126.866%
2023-07-26	0.6600	0.6700	0.6400	0.6500	0.000%	835,688	+1,164.615%
2023-07-25	0.6600	0.6600	0.6500	0.6500	0.000%	261,182	+1,164.615%
2023-07-24	0.6700	0.6700	0.6500	0.6500	-2.985%	809,505	+1,164.615%
2023-07-21	0.7000	0.7000	0.6600	0.6700	-1.471%	826,961	+1,126.866%
2023-07-20	0.7100	0.7100	0.6800	0.6800	-4.225%	848,494	+1,108.824%
2023-07-19	0.7000	0.7200	0.7000	0.7100	+1.429%	422,689	+1,057.746%
2023-07-18	0.7000	0.7000	0.6850	0.7000	0.000%	367,007	+1,074.286%
2023-07-17	0.7000	0.7100	0.6900	0.7000	0.000%	834,084	+1,074.286%
2023-07-14	0.7600	0.7600	0.7000	0.7000	-7.895%	997,261	+1,074.286%
2023-07-13	0.7500	0.7700	0.7300	0.7600	+2.703%	853,168	+981.579%
2023-07-12	0.7800	0.7900	0.7400	0.7400	-5.128%	604,547	+1,010.811%
2023-07-11	0.7300	0.7900	0.7300	0.7800	+4.000%	1,290,798	+953.846%
2023-07-10	0.7200	0.7500	0.7150	0.7500	0.000%	796,781	+996.000%
2023-07-07	0.7300	0.7500	0.7000	0.7500	+5.634%	505,883	+996.000%
2023-07-06	0.7300	0.7300	0.7000	0.7100	-2.740%	931,680	+1,057.746%
2023-07-05	0.7600	0.7600	0.7200	0.7300	0.000%	473,040	+1,026.027%
2023-07-04	0.7500	0.7700	0.7300	0.7300	+4.286%	797,873	+1,026.027%
2023-06-30	0.7200	0.7200	0.6800	0.7000	-2.778%	521,127	+1,074.286%
2023-06-29	0.7000	0.7200	0.6900	0.7200	+2.857%	377,726	+1,041.667%
2023-06-28	0.7100	0.7100	0.6800	0.7000	+1.449%	445,813	+1,074.286%
2023-06-27	0.7000	0.7100	0.6900	0.6900	-4.167%	421,583	+1,091.304%
2023-06-26	0.7400	0.7600	0.7000	0.7200	0.000%	614,580	+1,041.667%
2023-06-23	0.8100	0.8100	0.7200	0.7200	-12.195%	613,132	+1,041.667%
2023-06-22	0.7600	0.8200	0.7200	0.8200	+9.333%	2,293,001	+902.439%
2023-06-21	0.7300	0.7550	0.7100	0.7500	+1.351%	406,438	+996.000%
2023-06-20	0.7100	0.7500	0.7100	0.7400	+4.225%	545,503	+1,010.811%
2023-06-19	0.7100	0.7200	0.7000	0.7100	+1.429%	167,572	+1,057.746%
2023-06-16	0.7000	0.7200	0.7000	0.7000	-1.408%	419,298	+1,074.286%
2023-06-15	0.7000	0.7100	0.6900	0.7100	+1.429%	477,450	+1,057.746%
2023-06-14	0.7500	0.7600	0.7000	0.7000	-9.091%	630,265	+1,074.286%
2023-06-13	0.7600	0.7800	0.7350	0.7700	+2.667%	396,005	+967.532%
2023-06-12	0.7200	0.7500	0.6900	0.7500	+7.143%	475,421	+996.000%
2023-06-09	0.7000	0.7150	0.6900	0.7000	+1.449%	399,510	+1,074.286%
2023-06-08	0.7000	0.7100	0.6850	0.6900	-1.429%	363,903	+1,091.304%
2023-06-07	0.7200	0.7400	0.7000	0.7000	-2.778%	398,827	+1,074.286%
2023-06-06	0.6800	0.7200	0.6700	0.7200	+5.882%	438,700	+1,041.667%
2023-06-05	0.7200	0.7200	0.6800	0.6800	-4.225%	210,800	+1,108.824%
2023-06-02	0.6900	0.7200	0.6800	0.7100	+5.970%	824,462	+1,057.746%
2023-06-01	0.6900	0.7100	0.6600	0.6700	-1.471%	520,243	+1,126.866%
2023-05-31	0.7200	0.7200	0.6700	0.6800	-4.225%	6,951,319	+1,108.824%
2023-05-30	0.7300	0.7500	0.7100	0.7100	-2.740%	553,320	+1,057.746%
2023-05-29	0.7400	0.7400	0.7200	0.7300	+1.389%	230,648	+1,026.027%
2023-05-26	0.7800	0.7800	0.7200	0.7200	-4.000%	728,603	+1,041.667%
2023-05-25	0.8000	0.8000	0.7500	0.7500	-6.250%	699,122	+996.000%
2023-05-24	0.8400	0.8400	0.8000	0.8000	-3.614%	407,110	+927.500%
2023-05-23	0.9100	0.9200	0.8200	0.8300	-6.742%	986,292	+890.361%
2023-05-19	0.8500	0.8900	0.8500	0.8900	+7.229%	714,970	+823.596%
2023-05-18	0.8200	0.8500	0.8100	0.8300	+2.469%	753,736	+890.361%
2023-05-17	0.7600	0.8100	0.7550	0.8100	+6.579%	631,054	+914.815%
2023-05-16	0.7900	0.8000	0.7500	0.7600	-3.797%	391,288	+981.579%
2023-05-15	0.7700	0.8000	0.7500	0.7900	+5.333%	478,633	+940.506%
2023-05-12	0.8000	0.8000	0.7450	0.7500	-3.846%	929,744	+996.000%
2023-05-11	0.8100	0.8400	0.7800	0.7800	-3.704%	533,039	+953.846%
2023-05-10	0.8300	0.8500	0.8100	0.8100	-2.410%	409,647	+914.815%
2023-05-09	0.8800	0.8800	0.8300	0.8300	-4.598%	442,977	+890.361%
2023-05-08	0.8700	0.9050	0.8600	0.8700	-1.136%	496,039	+844.828%
2023-05-05	0.8700	0.8900	0.8400	0.8800	+3.529%	1,047,438	+834.091%
2023-05-04	0.8400	0.8600	0.8100	0.8500	+3.659%	735,083	+867.059%
2023-05-03	0.8100	0.8550	0.8100	0.8200	+2.500%	1,258,391	+902.439%
2023-05-02	0.8400	0.8400	0.7900	0.8000	-3.614%	429,882	+927.500%
2023-05-01	0.8100	0.8300	0.8000	0.8300	+5.063%	624,901	+890.361%
2023-04-28	0.8000	0.8300	0.7900	0.7900	-1.250%	618,311	+940.506%
2023-04-27	0.8000	0.8150	0.7800	0.8000	+3.896%	635,976	+927.500%
2023-04-26	0.7700	0.7900	0.7600	0.7700	+1.316%	744,599	+967.532%
2023-04-25	0.8000	0.8000	0.7600	0.7600	-6.173%	524,192	+981.579%
2023-04-24	0.8300	0.8400	0.7900	0.8100	-3.571%	757,193	+914.815%
2023-04-21	0.8500	0.8500	0.8300	0.8400	+2.439%	194,121	+878.571%
2023-04-20	0.8700	0.8700	0.8200	0.8200	-4.651%	718,508	+902.439%
2023-04-19	0.8700	0.8700	0.8500	0.8600	0.000%	379,047	+855.814%
2023-04-18	0.8800	0.8800	0.8600	0.8600	-2.273%	246,900	+855.814%
2023-04-17	0.8700	0.8800	0.8600	0.8800	+1.149%	316,852	+834.091%
2023-04-14	0.8800	0.8900	0.8500	0.8700	-2.247%	558,717	+844.828%
2023-04-13	0.8600	0.8900	0.8600	0.8900	+3.488%	331,127	+823.596%
2023-04-12	0.9000	0.9100	0.8550	0.8600	-1.149%	713,389	+855.814%
2023-04-11	0.8900	0.8900	0.8700	0.8700	-3.333%	339,230	+844.828%
2023-04-10	0.8700	0.9000	0.8700	0.9000	+3.448%	687,432	+813.333%
2023-04-06	0.8700	0.8900	0.8500	0.8700	+2.353%	522,242	+844.828%
2023-04-05	0.8900	0.8900	0.8500	0.8500	-4.494%	570,598	+867.059%
2023-04-04	0.9100	0.9100	0.8800	0.8900	-2.198%	551,868	+823.596%
2023-04-03	0.9500	0.9500	0.8900	0.9100	-3.191%	1,573,160	+803.297%
2023-03-31	0.9100	0.9800	0.9000	0.9400	+5.618%	1,414,913	+774.468%
2023-03-30	0.9400	0.9500	0.8800	0.8900	-5.319%	936,183	+823.596%
2023-03-29	0.9100	0.9400	0.9100	0.9400	+3.297%	289,785	+774.468%
2023-03-28	0.9600	0.9600	0.9100	0.9100	-5.208%	411,222	+803.297%
2023-03-27	0.9600	0.9700	0.9300	0.9600	-1.031%	306,248	+756.250%
2023-03-24	0.9600	0.9700	0.9500	0.9700	+1.042%	242,225	+747.423%
2023-03-23	0.9800	1.0000	0.9500	0.9600	0.000%	337,436	+756.250%
2023-03-22	1.0000	1.0100	0.9600	0.9600	-4.000%	589,686	+756.250%
2023-03-21	0.9400	1.0100	0.9300	1.0000	+9.890%	999,731	+722.000%
2023-03-20	1.0000	1.0000	0.8900	0.9100	-9.000%	1,311,343	+803.297%
2023-03-17	1.0200	1.0200	0.9900	1.0000	-3.846%	840,396	+722.000%
2023-03-16	0.9700	1.0400	0.9700	1.0400	+7.216%	620,684	+690.385%
2023-03-15	0.9900	0.9900	0.9500	0.9700	-3.960%	1,289,631	+747.423%
2023-03-14	1.0300	1.0400	0.9900	1.0100	-0.980%	827,443	+713.861%
2023-03-13	1.0000	1.0400	0.9800	1.0200	+0.990%	838,380	+705.882%
2023-03-10	1.1100	1.1100	1.0100	1.0100	-9.009%	1,638,922	+713.861%
2023-03-09	1.1100	1.1300	1.1000	1.1100	-0.893%	736,968	+640.541%
2023-03-08	1.1200	1.1200	1.1000	1.1200	-0.885%	500,715	+633.929%
2023-03-07	1.1500	1.1500	1.1100	1.1300	-1.739%	286,591	+627.434%
2023-03-06	1.1600	1.1700	1.1200	1.1500	-1.709%	845,670	+614.783%
2023-03-03	1.1400	1.1700	1.1300	1.1700	+3.540%	1,001,922	+602.564%
2023-03-02	1.1200	1.1300	1.1000	1.1300	0.000%	491,976	+627.434%
2023-03-01	1.1500	1.1500	1.1100	1.1300	0.000%	755,801	+627.434%
2023-02-28	1.1500	1.1600	1.1300	1.1300	-0.877%	898,579	+627.434%
2023-02-27	1.1700	1.1700	1.1400	1.1400	-1.724%	900,149	+621.053%
2023-02-24	1.1700	1.1800	1.1400	1.1600	-0.855%	939,701	+608.621%
2023-02-23	1.1900	1.2000	1.1600	1.1700	-1.681%	1,000,585	+602.564%
2023-02-22	1.2100	1.2200	1.1700	1.1900	-0.833%	855,383	+590.756%
2023-02-21	1.2400	1.2600	1.1900	1.2000	-5.512%	1,308,200	+585.000%
2023-02-17	1.2500	1.2700	1.2100	1.2700	+0.794%	1,500,919	+547.244%
2023-02-16	1.2800	1.2900	1.2500	1.2600	-3.817%	1,079,295	+552.381%
2023-02-15	1.2500	1.3100	1.2300	1.3100	+4.800%	1,531,569	+527.481%
2023-02-14	1.2100	1.2500	1.2000	1.2500	+2.459%	912,237	+557.600%
2023-02-13	1.2200	1.2450	1.2100	1.2200	+0.826%	645,743	+573.770%
2023-02-10	1.2500	1.2600	1.2100	1.2100	-2.419%	1,578,211	+579.339%
2023-02-09	1.3200	1.3300	1.2100	1.2400	-7.463%	2,061,656	+562.903%
2023-02-08	1.3600	1.3600	1.3100	1.3400	-0.741%	1,073,705	+513.433%
2023-02-07	1.4200	1.4200	1.3250	1.3500	-3.571%	1,661,207	+508.889%
2023-02-06	1.4300	1.4750	1.3700	1.4000	-2.778%	1,141,211	+487.143%
2023-02-03	1.4700	1.5200	1.4100	1.4400	-4.000%	1,825,609	+470.833%
2023-02-02	1.4800	1.5900	1.4650	1.5000	+2.740%	1,964,796	+448.000%
2023-02-01	1.3700	1.4600	1.3250	1.4600	+5.036%	1,929,747	+463.014%
2023-01-31	1.3200	1.3900	1.3200	1.3900	+6.107%	1,470,571	+491.367%
2023-01-30	1.3500	1.3500	1.3000	1.3100	-2.963%	1,899,117	+527.481%

.dark-mode .DcqQT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcqQT1{ color: #333333; background-color: white; border: 2px solid #333333; }ACBAURORA CANNABIS INCstock TSE

ACB
AURORA CANNABIS INC
stock TSE