Dark

ACAA
ARROW LONG/SHORT ALTERNATIVE FUND
stock TSE

Inactive

Jul 25, 2024

20.51CAD-2.333%(-0.49)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	20.5100	20.5100	20.5100	20.5100	-2.333%	500	0.000%
2024-07-24	21.0000	21.0000	21.0000	21.0000	+1.547%	100	-2.333%
2024-07-16	20.6400	20.6800	20.5800	20.6800	+0.145%	25,600	-0.822%
2024-07-03	20.6600	20.6600	20.6500	20.6500	+0.243%	200	-0.678%
2024-06-27	20.6000	20.6000	20.6000	20.6000	+0.341%	134	-0.437%
2024-06-25	20.5600	20.6200	20.5300	20.5300	+1.083%	20,083	-0.097%
2024-06-21	20.3100	20.3100	20.3100	20.3100	-0.878%	200	+0.985%
2024-06-17	20.4900	20.4900	20.4900	20.4900	-0.292%	100	+0.098%
2024-06-14	20.9000	20.9000	20.5500	20.5500	-0.339%	3,600	-0.195%
2024-06-07	20.6200	20.6200	20.6200	20.6200	-0.194%	400	-0.533%
2024-06-05	20.6600	20.6600	20.6600	20.6600	+0.048%	300	-0.726%
2024-05-31	20.6500	20.6500	20.6500	20.6500	+0.487%	400	-0.678%
2024-05-30	20.5500	20.5500	20.5500	20.5500	+0.637%	20,000	-0.195%
2024-05-23	20.4200	20.4200	20.4200	20.4200	-0.874%	100	+0.441%
2024-05-22	20.5900	20.6000	20.5900	20.6000	+0.537%	300	-0.437%
2024-05-14	20.4900	20.4900	20.4900	20.4900	-0.679%	500	+0.098%
2024-04-29	20.6300	20.6300	20.6300	20.6300	+0.048%	1,500	-0.582%
2024-04-24	20.6200	20.6200	20.6200	20.6200	+0.097%	19,300	-0.533%
2024-04-15	20.6000	20.6000	20.6000	20.6000	-0.723%	500	-0.437%
2024-04-12	20.7500	20.7500	20.7500	20.7500	0.000%	200	-1.157%
2024-04-04	21.0000	21.0000	20.7500	20.7500	0.000%	1,500	-1.157%
2024-04-02	20.7500	20.7500	20.7500	20.7500	+1.566%	1,300	-1.157%
2024-03-25	20.4300	20.4300	20.4300	20.4300	+0.393%	600	+0.392%
2024-03-15	20.3500	20.3500	20.3500	20.3500	+0.842%	1,620	+0.786%
2024-03-14	20.1800	20.1800	20.1800	20.1800	+0.348%	15,000	+1.635%
2024-03-12	20.1000	20.1100	19.8500	20.1100	-0.050%	7,800	+1.989%
2024-03-11	20.1400	20.1400	20.1200	20.1200	-1.517%	2,200	+1.938%
2024-03-01	20.3700	20.4300	20.3700	20.4300	+1.139%	700	+0.392%
2024-02-26	20.2000	20.2000	20.2000	20.2000	+1.000%	370	+1.535%
2024-02-20	20.1200	20.1300	20.0000	20.0000	-0.200%	3,300	+2.550%
2024-02-14	20.0400	20.0400	20.0400	20.0400	-1.426%	300	+2.345%
2024-02-13	20.1200	20.3300	20.1200	20.3300	+1.144%	2,600	+0.885%
2024-02-08	20.1300	20.1300	20.1000	20.1000	-0.446%	1,200	+2.040%
2024-02-07	20.3500	20.3500	20.1900	20.1900	+0.448%	4,100	+1.585%
2024-01-24	20.1200	20.1700	20.1000	20.1000	+0.802%	13,500	+2.040%
2024-01-18	19.9900	19.9900	19.9400	19.9400	-0.350%	700	+2.859%
2024-01-15	20.0100	20.0100	20.0100	20.0100	+1.471%	300	+2.499%
2023-12-21	19.7200	19.7200	19.7200	19.7200	-0.705%	100	+4.006%
2023-12-14	19.8500	19.8600	19.8500	19.8600	+0.303%	4,300	+3.273%
2023-12-08	19.8000	19.8000	19.8000	19.8000	-0.503%	1,700	+3.586%
2023-12-01	19.9000	19.9000	19.9000	19.9000	+0.201%	200	+3.065%
2023-11-29	19.8600	19.8600	19.8600	19.8600	+0.659%	10,000	+3.273%
2023-11-28	19.7900	19.7900	19.7300	19.7300	-0.954%	900	+3.953%
2023-11-20	19.9200	19.9200	19.9200	19.9200	-1.630%	1,195	+2.962%
2023-11-17	19.6400	20.2500	19.6400	20.2500	+3.106%	1,640	+1.284%
2023-11-08	19.6400	19.6400	19.6400	19.6400	-1.652%	300	+4.430%
2023-11-02	19.9000	19.9700	19.9000	19.9700	+0.100%	10,194	+2.704%
2023-09-26	19.9000	19.9500	19.9000	19.9500	+2.098%	14,300	+2.807%
2023-09-07	19.6400	19.6400	19.4900	19.5400	+0.205%	2,900	+4.964%
2023-07-26	19.5000	19.5000	19.5000	19.5000	+0.309%	250	+5.179%
2023-07-07	19.4400	19.4400	19.4400	19.4400	0.000%	20,382	+5.504%
2023-06-21	19.4400	19.4400	19.4400	19.4400	+0.258%	6,575	+5.504%
2023-06-13	19.3900	19.3900	19.3900	19.3900	+0.259%	600	+5.776%
2023-06-12	19.3700	19.3700	19.3400	19.3400	-2.765%	2,800	+6.050%
2023-06-05	19.8500	19.8900	19.8500	19.8900	-0.450%	1,000	+3.117%
2023-05-11	19.9800	19.9800	19.9800	19.9800	-0.844%	11,000	+2.653%
2023-05-04	20.1500	20.1500	20.1500	20.1500	+0.952%	2,500	+1.787%
2023-05-01	19.9600	19.9600	19.9600	19.9600	-0.200%	10,000	+2.756%
2023-04-19	19.9900	20.1300	19.9700	20.0000	-0.249%	3,400	+2.550%
2023-04-05	20.0200	20.0500	20.0200	20.0500	+0.300%	9,126	+2.294%
2023-03-30	19.9600	19.9900	19.9600	19.9900	-0.100%	811	+2.601%
2023-03-27	20.0100	20.0100	20.0100	20.0100	-1.283%	505	+2.499%
2023-03-10	20.1500	20.2700	20.1500	20.2700	+1.249%	1,300	+1.184%
2023-03-09	20.0200	20.0200	20.0200	20.0200	0.000%	104	+2.448%
2023-03-08	20.0200	20.0200	20.0200	20.0200	-0.989%	400	+2.448%
2023-03-03	19.9700	20.2200	19.9700	20.2200	+0.747%	4,700	+1.434%
2023-02-14	19.9600	20.0700	19.9600	20.0700	-1.279%	3,100	+2.192%
2023-01-31	20.2000	20.3300	20.1800	20.3300	+0.296%	2,900	+0.885%
2023-01-30	20.2500	20.2700	20.2500	20.2700	-0.637%	844	+1.184%
2023-01-27	20.3300	20.4000	20.3300	20.4000	+0.246%	1,474	+0.539%
2023-01-25	20.3400	20.3500	20.3400	20.3500	+0.444%	655	+0.786%
2023-01-11	20.2600	20.2600	20.2600	20.2600	+2.843%	400	+1.234%
2023-01-09	19.7000	19.7000	19.7000	19.7000	-3.003%	122	+4.112%
2022-12-21	20.3100	20.3100	20.3100	20.3100	-0.782%	100	+0.985%
2022-12-19	20.1200	20.4700	20.1200	20.4700	+1.437%	700	+0.195%
2022-12-06	20.1800	20.1800	20.1800	20.1800	+0.248%	229	+1.635%
2022-12-05	20.1300	20.1300	20.1300	20.1300	0.000%	100	+1.888%

.dark-mode .Xbdv1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xbdv1C{ color: #333333; background-color: white; border: 2px solid #333333; }ACAAARROW LONG/SHORT ALTERNATIVE FUNDstock TSE

ACAA
ARROW LONG/SHORT ALTERNATIVE FUND
stock TSE