Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABX
BARRICK MINING INC
stock TSE

Inactive
Aug 2, 2024
24.82CAD-1.897%(-0.48)5,200,252
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.550025.860024.270024.8200-1.897%5,200,2520.000%
2024-08-01		25.530025.900024.990025.3000-1.095%2,490,430-1.897%
2024-07-31		25.500025.650025.300025.5800+1.791%3,127,325-2.971%
2024-07-30		25.050025.210024.820025.1300+0.883%2,140,726-1.234%
2024-07-29		24.750024.930024.480024.9100+1.219%1,662,016-0.361%
2024-07-26		24.670024.810024.540024.6100+0.367%2,736,463+0.853%
2024-07-25		24.820024.940024.460024.5200-3.843%3,113,540+1.223%
2024-07-24		25.770026.210025.480025.5000-0.430%2,084,691-2.667%
2024-07-23		25.340025.700025.130025.6100+1.426%1,981,957-3.085%
2024-07-22		25.170025.420025.110025.2500-0.079%1,611,320-1.703%
2024-07-19		24.760025.390024.670025.2700-0.590%2,840,063-1.781%
2024-07-18		26.000026.000025.290025.4200-1.663%7,061,777-2.360%
2024-07-17		26.440026.580025.810025.8500-1.786%3,213,676-3.985%
2024-07-16		25.290026.360025.140026.3200+4.777%3,740,630-5.699%
2024-07-15		25.230025.450025.010025.1200-0.515%3,624,646-1.194%
2024-07-12		24.430025.310024.340025.2500+2.061%5,776,503-1.703%
2024-07-11		24.650024.760024.300024.7400+2.021%4,237,876+0.323%
2024-07-10		24.050024.330024.030024.2500+1.934%3,309,825+2.351%
2024-07-09		23.690023.930023.540023.7900+0.295%3,373,476+4.330%
2024-07-08		23.520023.770023.330023.7200-0.252%4,706,342+4.637%
2024-07-05		23.900024.230023.750023.7800+0.380%3,568,648+4.373%
2024-07-04		23.630023.780023.610023.6900-0.126%282,730+4.770%
2024-07-03		23.020023.740022.980023.7200+4.447%4,085,171+4.637%
2024-07-02		22.760022.880022.460022.7100-0.482%3,057,549+9.291%
2024-06-28		23.250023.280022.700022.8200-1.084%3,352,980+8.764%
2024-06-27		23.200023.290023.040023.0700+0.217%3,307,045+7.586%
2024-06-26		22.410023.070022.370023.0200+1.589%2,393,731+7.819%
2024-06-25		22.720022.920022.550022.6600-0.745%1,763,546+9.532%
2024-06-24		22.870022.990022.660022.8300+0.661%2,689,882+8.717%
2024-06-21		23.290023.290022.570022.6800-2.283%13,550,164+9.436%
2024-06-20		22.640023.460022.530023.2100+2.608%4,645,979+6.937%
2024-06-19		22.450022.680022.420022.6200+0.444%979,956+9.726%
2024-06-18		22.100022.630022.010022.5200+1.670%3,519,095+10.213%
2024-06-17		22.000022.230021.960022.1500+0.636%3,274,349+12.054%
2024-06-14		22.220022.250021.910022.0100-0.227%2,190,389+12.767%
2024-06-13		22.320022.660021.910022.0600-1.956%1,700,138+12.511%
2024-06-12		22.480022.690022.200022.5000+1.078%3,900,002+10.311%
2024-06-11		22.430022.440022.020022.2600-1.635%1,714,557+11.500%
2024-06-10		22.330022.650022.220022.6300+1.799%5,107,276+9.677%
2024-06-07		23.010023.070022.180022.2300-6.123%4,936,008+11.651%
2024-06-06		22.800023.730022.620023.6800+3.542%3,196,687+4.814%
2024-06-05		22.570022.900022.480022.8700+1.464%3,612,419+8.526%
2024-06-04		23.360023.390022.390022.5400-5.135%4,629,570+10.115%
2024-06-03		23.370023.860023.170023.7600+2.194%5,461,179+4.461%
2024-05-31		23.310023.530023.150023.2500-0.726%7,734,366+6.753%
2024-05-30		23.240023.520023.240023.4200+0.818%3,416,910+5.978%
2024-05-29		23.580023.760023.200023.2300-2.395%1,718,277+6.845%
2024-05-28		23.550023.840023.260023.8000+0.677%3,850,361+4.286%
2024-05-27		23.470023.650023.420023.6400+1.590%445,618+4.992%
2024-05-24		23.410023.500023.230023.2700-0.086%2,833,258+6.661%
2024-05-23		23.450023.780023.230023.2900-1.564%5,463,672+6.569%
2024-05-22		24.070024.190023.580023.6600-2.674%2,352,407+4.903%
2024-05-21		24.300024.480024.180024.3100-0.082%4,963,261+2.098%
2024-05-17		24.300024.350024.010024.3300+2.055%2,781,300+2.014%
2024-05-16		23.640023.970023.530023.8400+0.506%1,934,949+4.111%
2024-05-15		23.580023.900023.280023.7200+1.368%3,763,493+4.637%
2024-05-14		23.250023.420023.150023.4000+1.080%2,412,759+6.068%
2024-05-13		23.050023.410022.980023.1500+0.043%2,935,824+7.214%
2024-05-10		23.560023.610023.130023.1400-0.687%7,331,236+7.260%
2024-05-09		23.060023.430023.030023.3000+1.393%5,366,301+6.524%
2024-05-08		22.760023.180022.740022.9800-0.043%2,656,998+8.007%
2024-05-07		22.720023.010022.610022.9900+0.878%1,886,164+7.960%
2024-05-06		22.830023.030022.710022.7900+0.574%3,832,962+8.907%
2024-05-02		22.250022.810022.180022.6600+0.622%2,817,743+9.532%
2024-05-01		23.100023.160022.340022.5200-1.573%4,033,906+10.213%
2024-04-30		23.200023.460022.850022.8800-3.419%3,102,491+8.479%
2024-04-29		23.390023.800023.140023.6900+1.413%2,529,317+4.770%
2024-04-26		23.500023.580023.140023.3600+3.226%2,958,952+6.250%
2024-04-24		22.490022.740022.450022.6300-0.746%2,223,370+9.677%
2024-04-23		22.300022.930022.250022.8000+1.288%8,306,875+8.860%
2024-04-22		22.460022.980022.390022.5100-4.335%3,593,476+10.262%
2024-04-19		23.190023.690023.150023.5300+0.642%2,780,738+5.482%
2024-04-18		23.210023.440022.980023.3800+2.634%8,869,074+6.159%
2024-04-16		23.230023.260022.280022.7800-4.965%6,652,169+8.955%
2024-04-15		24.520024.540023.540023.9700-2.680%3,783,831+3.546%
2024-04-12		25.350026.050024.430024.6300-0.162%5,391,346+0.771%
2024-04-11		24.640024.775024.240024.6700+0.776%3,044,489+0.608%
2024-04-10		24.100024.620023.900024.4800+0.164%5,008,672+1.389%
2024-04-09		24.560024.850024.380024.4400+1.706%4,109,329+1.555%
2024-04-08		24.450024.585023.770024.0300-0.907%3,056,144+3.288%
2024-04-05		23.590024.450023.580024.2500+2.972%4,626,369+2.351%
2024-04-04		23.450023.730023.260023.5500-0.085%2,685,446+5.393%
2024-04-03		23.250023.670023.180023.5700+1.115%2,902,753+5.303%
2024-04-02		23.020023.350022.835023.3100+1.790%3,748,225+6.478%
2024-04-01		23.000023.120022.650022.9000+1.642%2,391,632+8.384%
2024-03-28		22.300022.615022.050022.5300+2.456%8,102,129+10.164%
2024-03-27		21.230021.990021.230021.9900+4.218%2,577,436+12.869%
2024-03-26		21.390021.415021.090021.1000-0.189%2,693,922+17.630%
2024-03-25		21.230021.620021.110021.1400+0.095%1,633,828+17.408%
2024-03-22		21.290021.550021.075021.1200-1.308%1,896,200+17.519%
2024-03-21		21.640021.930021.390021.4000+1.086%4,214,127+15.981%
2024-03-20		20.700021.290020.650021.1700+2.271%4,604,280+17.241%
2024-03-19		21.110021.190020.660020.7000-3.090%2,127,893+19.903%
2024-03-15		21.220021.380021.110021.3600+0.188%11,387,006+16.199%
2024-03-14		21.370021.390021.110021.3200-1.021%2,539,566+16.417%
2024-03-13		21.150021.580021.090021.5400+2.037%4,051,945+15.227%
2024-03-12		21.050021.160020.820021.1100-1.401%3,003,367+17.575%
2024-03-11		21.250021.460021.240021.41000.000%4,764,665+15.927%
2024-03-07		21.550021.650021.345021.4100+0.706%2,762,470+15.927%
2024-03-06		21.310021.595021.140021.2600+1.335%4,024,719+16.745%
2024-03-04		20.490021.070020.400020.9800+3.503%3,181,868+18.303%
2024-03-01		20.030020.370019.810020.2700+2.425%4,902,086+22.447%
2024-02-29		19.900020.050019.790019.7900+1.800%7,178,233+25.417%
2024-02-28		19.500019.520019.370019.4400-1.018%6,723,835+27.675%
2024-02-27		19.840019.870019.630019.6400-0.758%2,688,294+26.375%
2024-02-26		19.590019.800019.490019.7900-0.553%2,995,469+25.417%
2024-02-23		19.470019.920019.380019.9000+2.472%3,273,526+24.724%
2024-02-22		19.730019.740019.385019.4200-2.510%3,627,066+27.806%
2024-02-21		19.890019.940019.595019.9200-0.050%2,622,984+24.598%
2024-02-20		19.970020.180019.770019.9300+0.963%2,953,152+24.536%
2024-02-16		19.600019.895019.550019.7400+0.407%2,307,606+25.735%
2024-02-15		19.340019.730019.250019.6600+3.256%2,764,278+26.246%
2024-02-14		19.410019.420018.650019.0400-0.730%3,642,486+30.357%
2024-02-13		19.580019.640019.040019.1800-3.082%4,900,132+29.406%
2024-02-12		19.710019.895019.590019.7900+0.355%1,999,379+25.417%
2024-02-09		19.930019.930019.620019.7200-1.153%2,032,042+25.862%
2024-02-08		20.070020.160019.840019.9500-0.894%3,103,192+24.411%
2024-02-07		20.200020.300020.060020.1300-0.642%2,523,053+23.299%
2024-02-06		20.580020.630020.260020.2600-1.315%2,182,973+22.507%
2024-02-05		20.480020.670020.400020.5300-1.060%2,942,778+20.896%
2024-02-02		20.840020.870020.470020.7500-2.582%3,142,120+19.614%
2024-02-01		21.200021.490021.110021.3000+1.429%2,887,228+16.526%
2024-01-31		21.100021.490020.890021.0000-0.048%3,145,560+18.190%
2024-01-30		21.220021.340020.905021.0100-0.237%3,152,319+18.134%
2024-01-29		21.050021.120020.800021.0600+0.814%1,856,865+17.854%
2024-01-26		21.020021.270020.870020.8900-0.666%1,919,132+18.813%
2024-01-25		21.170021.190020.970021.0300+0.048%2,524,185+18.022%
2024-01-24		21.830021.970021.005021.0200-2.550%3,000,387+18.078%
2024-01-23		21.230021.650021.150021.5700+2.568%3,597,035+15.067%
2024-01-22		20.730021.080020.620021.0300+0.238%2,319,980+18.022%
2024-01-19		21.020021.090020.850020.9800+0.143%4,920,033+18.303%
2024-01-18		21.060021.090020.720020.9500-0.333%3,730,097+18.473%
2024-01-17		21.050021.230020.850021.0200-2.459%3,702,698+18.078%
2024-01-16		23.310023.330021.540021.5500-8.802%6,488,172+15.174%
2024-01-15		23.790023.810023.600023.6300-0.042%355,505+5.036%
2024-01-12		23.450023.790023.420023.6400+2.872%2,238,512+4.992%
2024-01-11		23.240023.400022.770022.9800-1.034%1,771,650+8.007%
2024-01-10		23.310023.440023.020023.2200-0.471%2,081,742+6.891%
2024-01-09		23.700023.700023.300023.3300-1.270%2,136,546+6.387%
2024-01-08		23.220023.970023.190023.6300+1.113%2,844,161+5.036%
2024-01-05		23.220023.570023.060023.3700+0.733%2,091,868+6.205%
2024-01-04		23.150023.320022.780023.2000+0.259%1,689,206+6.983%
2024-01-03		23.270023.490022.810023.1400-2.896%2,606,021+7.260%
2024-01-02		23.970024.280023.750023.8300-0.459%1,943,746+4.154%
2023-12-29		23.830023.960023.650023.9400+0.084%1,478,340+3.676%
2023-12-28		24.250024.310023.910023.9200-1.927%1,342,178+3.763%
2023-12-27		24.050024.480024.050024.3900+1.119%1,644,323+1.763%
2023-12-22		24.250024.540024.080024.1200+1.132%3,642,581+2.902%
2023-12-21		24.060024.200023.830023.8500+0.421%1,332,447+4.067%
2023-12-20		24.150024.180023.730023.7500-1.534%3,880,831+4.505%
2023-12-19		23.740024.325023.700024.1200+1.601%1,939,083+2.902%
2023-12-18		23.480023.755023.390023.7400+1.410%2,000,266+4.549%
2023-12-15		23.600023.600023.300023.4100-1.140%15,095,474+6.023%
2023-12-14		23.670024.150023.560023.6800+0.680%2,654,950+4.814%
2023-12-13		22.090023.535022.040023.5200+5.803%4,518,915+5.527%
2023-12-12		22.740022.740022.120022.2300-2.628%5,271,276+11.651%
2023-12-08		22.950023.100022.700022.8300-2.519%2,745,347+8.717%
2023-12-07		23.700023.750023.290023.4200-0.763%3,191,593+5.978%
2023-12-06		23.780023.920023.560023.6000-0.338%2,076,936+5.169%
2023-12-05		23.580023.800023.410023.6800-0.169%3,520,535+4.814%
2023-12-04		23.830023.920023.530023.7200-0.919%3,541,602+4.637%
2023-12-01		23.780024.000023.650023.9400+0.419%5,236,135+3.676%
2023-11-30		23.530023.890023.390023.8400+0.846%4,833,522+4.111%
2023-11-29		23.500023.750023.430023.6400-0.127%4,105,650+4.992%
2023-11-28		22.640023.730022.590023.6700+4.967%5,241,696+4.858%
2023-11-27		22.490022.770022.270022.5500+2.268%2,475,950+10.067%
2023-11-24		22.150022.260021.920022.0500+0.091%1,261,519+12.562%
2023-11-23		22.200022.220022.030022.0300-0.810%472,965+12.665%
2023-11-22		22.270022.400022.070022.2100+0.090%2,958,473+11.751%
2023-11-21		22.020022.430022.005022.1900+2.305%3,392,629+11.852%
2023-11-20		21.400021.750021.280021.6900+0.650%2,159,989+14.431%
2023-11-17		22.020022.060021.525021.5500-1.373%2,149,340+15.174%
2023-11-16		21.570022.105021.550021.8500+2.294%3,461,697+13.593%
2023-11-15		21.430021.540021.230021.3600-0.697%2,636,842+16.199%
2023-11-14		21.340021.670021.180021.5100+3.017%2,429,824+15.388%
2023-11-13		21.030021.150020.860020.8800-0.477%1,981,689+18.870%
2023-11-10		20.930021.020020.775020.9800-0.757%2,302,757+18.303%
2023-11-09		21.000021.420020.810021.1400+0.907%1,485,240+17.408%
2023-11-08		21.560021.660020.815020.9500-3.412%2,216,632+18.473%
2023-11-07		22.110022.170021.430021.6900-2.866%3,041,154+14.431%
2023-11-06		22.370022.595022.200022.3300-0.932%2,320,259+11.151%
2023-11-03		22.200022.635022.060022.5400+2.083%5,189,073+10.115%
2023-11-02		22.350022.370021.950022.0800-0.719%2,951,867+12.409%
2023-11-01		22.180022.260021.980022.2400+0.406%2,497,875+11.601%
2023-10-31		22.270022.555022.010022.1500-0.449%3,749,231+12.054%
2023-10-30		22.590022.620022.220022.2500-1.853%2,660,458+11.551%
2023-10-27		22.460022.720021.970022.6700+0.621%2,770,300+9.484%
2023-10-26		22.930022.930022.270022.5300-1.487%2,816,164+10.164%
2023-10-25		22.750023.210022.740022.8700+0.616%3,993,213+8.526%
2023-10-24		22.430022.775022.330022.7300+0.265%2,246,228+9.195%
2023-10-23		22.950023.060022.520022.6700-2.158%3,513,573+9.484%
2023-10-20		22.800023.460022.800023.1700+1.891%3,423,415+7.121%
2023-10-19		22.630022.780022.340022.7400+0.353%2,362,440+9.147%
2023-10-18		22.580022.860022.460022.6600+1.206%4,240,769+9.532%
2023-10-17		21.650022.400021.580022.3900+3.994%2,452,424+10.853%
2023-10-16		21.370021.690021.270021.5300+0.140%1,985,703+15.281%
2023-10-13		21.310021.650021.110021.5000+3.815%3,444,492+15.442%
2023-10-12		20.500020.780020.480020.7100+0.097%2,203,898+19.845%
2023-10-11		20.560020.700020.430020.6900+1.971%1,961,837+19.961%
2023-10-10		20.300020.330020.150020.2900+1.704%2,063,400+22.326%
2023-10-06		19.730020.060019.730019.9500+1.218%2,641,733+24.411%
2023-10-05		19.520019.790019.390019.7100+1.025%2,051,727+25.926%
2023-10-04		19.430019.600019.040019.5100+0.257%4,650,531+27.217%
2023-10-03		19.470019.840019.410019.4600+0.154%3,244,627+27.544%
2023-10-02		19.540019.600019.190019.4300-1.521%2,530,909+27.741%
2023-09-29		19.970019.980019.510019.7300+0.356%4,926,829+25.798%
2023-09-28		19.890019.920019.530019.6600-0.607%4,647,505+26.246%
2023-09-27		20.490020.520019.640019.7800-3.747%4,293,864+25.480%
2023-09-26		20.810020.950020.530020.5500-1.862%2,893,811+20.779%
2023-09-25		21.210021.295020.870020.9400-1.690%2,060,434+18.529%
2023-09-22		21.750021.800021.280021.3000-1.435%2,732,631+16.526%
2023-09-21		21.700021.870021.560021.6100-2.350%3,045,983+14.854%
2023-09-20		22.000022.530021.990022.1300+0.820%2,393,835+12.155%
2023-09-19		22.430022.430021.770021.9500-2.531%2,817,218+13.075%
2023-09-18		22.520022.650022.380022.5200+0.044%1,558,331+10.213%
2023-09-15		22.330022.585022.290022.5100+2.040%10,144,052+10.262%
2023-09-14		21.900022.200021.890022.0600+1.054%3,396,545+12.511%
2023-09-13		21.810021.860021.625021.8300+0.230%1,719,713+13.697%
2023-09-12		21.600021.940021.590021.7800-0.183%2,193,945+13.958%
2023-09-11		21.650021.840021.530021.8200+1.253%1,238,354+13.749%
2023-09-08		21.590021.780021.480021.5500-0.324%1,470,281+15.174%
2023-09-07		21.550021.690021.525021.6200+0.093%2,506,252+14.801%
2023-09-06		21.640021.810021.510021.6000-0.552%1,550,843+14.907%
2023-09-05		21.750021.960021.605021.7200-1.048%2,173,983+14.273%
2023-09-01		22.210022.310021.880021.9500+0.228%4,330,362+13.075%
2023-08-31		22.080022.150021.840021.9000-0.995%4,506,414+13.333%
2023-08-30		22.210022.350022.000022.1200-0.271%1,883,000+12.206%
2023-08-29		22.010022.335021.970022.1800+0.681%2,635,058+11.903%
2023-08-28		21.730022.060021.670022.0300+1.802%1,460,569+12.665%
2023-08-25		21.670021.790021.250021.6400-0.185%2,232,514+14.695%
2023-08-24		21.670021.810021.430021.6800-0.550%2,226,734+14.483%
2023-08-23		21.770022.150021.690021.8000+1.443%2,151,941+13.853%
2023-08-22		21.300021.510021.120021.4900+1.034%1,825,128+15.496%
2023-08-21		21.180021.320020.960021.2700+0.567%4,041,866+16.690%
2023-08-18		21.150021.215020.990021.1500-0.283%2,151,010+17.352%
2023-08-17		21.360021.430020.990021.2100-0.563%2,220,347+17.020%
2023-08-16		21.500021.610021.305021.3300-1.296%2,134,713+16.362%
2023-08-15		22.330022.350021.530021.6100-3.613%3,355,472+14.854%
2023-08-14		22.550022.590022.310022.4200-1.364%1,934,452+10.705%
2023-08-11		22.330022.740022.310022.7300+1.564%2,418,683+9.195%
2023-08-10		22.250022.570022.130022.3800+1.221%2,898,283+10.903%
2023-08-09		22.270022.300021.985022.1100+0.409%1,596,330+12.257%
2023-08-08		21.840022.110021.530022.0200-0.091%4,190,092+12.716%
2023-08-04		22.050022.100021.820022.0400+1.101%2,601,842+12.613%
2023-08-03		22.020022.230021.725021.8000-1.223%2,828,874+13.853%
2023-08-02		22.590022.660022.035022.0700-2.518%3,285,286+12.460%
2023-08-01		22.500022.710022.340022.6400-0.615%3,101,972+9.629%
2023-07-31		22.570022.975022.550022.7800+1.335%2,986,427+8.955%
2023-07-28		22.380022.590022.330022.4800+1.216%1,961,082+10.409%
2023-07-27		22.480022.505022.120022.2100-2.417%2,604,708+11.751%
2023-07-26		23.140023.140022.600022.7600-1.472%2,908,745+9.051%
2023-07-25		22.940023.165022.880023.1000+0.962%1,806,490+7.446%
2023-07-24		22.950022.970022.750022.8800-0.348%1,523,163+8.479%
2023-07-21		22.700023.010022.660022.9600+0.923%2,183,251+8.101%
2023-07-20		23.170023.200022.750022.7500-2.066%2,320,220+9.099%
2023-07-19		23.200023.390023.160023.2300-0.043%3,649,521+6.845%
2023-07-18		23.130023.620023.040023.2400+1.352%3,004,049+6.799%
2023-07-17		22.850023.010022.660022.9300-0.087%1,366,246+8.242%
2023-07-14		22.990023.280022.940022.9500-0.520%2,556,953+8.148%
2023-07-13		23.220023.280022.940023.0700+0.130%3,149,904+7.586%
2023-07-12		22.410023.115022.385023.0400+4.253%4,185,401+7.726%
2023-07-11		22.070022.120021.910022.1000+0.638%2,205,558+12.308%
2023-07-10		21.660021.970021.580021.9600+1.152%2,174,267+13.024%
2023-07-07		21.780022.010021.680021.7100+0.046%3,212,506+14.325%
2023-07-06		22.020022.080021.610021.7000-2.120%4,066,709+14.378%
2023-07-05		22.640022.640022.150022.1700-1.335%3,320,863+11.953%
2023-07-04		22.420022.640022.420022.4700+0.268%587,394+10.458%
2023-06-30		22.110022.420022.000022.4100+1.817%3,250,457+10.754%
2023-06-29		21.790022.070021.580022.0100+0.136%2,100,048+12.767%
2023-06-28		21.840022.000021.760021.9800+0.319%3,429,586+12.921%
2023-06-27		21.820021.980021.425021.9100+0.597%2,877,568+13.282%
2023-06-26		21.720022.090021.490021.7800+0.415%5,497,841+13.958%
2023-06-23		21.840021.970021.510021.6900+0.556%3,114,483+14.431%
2023-06-22		21.090021.600020.940021.5700+1.745%3,142,397+15.067%
2023-06-21		21.150021.430020.970021.2000-0.235%5,496,185+17.075%
2023-06-20		21.590021.680021.130021.2500-2.254%6,294,644+16.800%
2023-06-19		21.950022.020021.740021.7400-1.406%671,320+14.167%
2023-06-16		22.080022.150021.780022.0500+1.193%10,373,125+12.562%
2023-06-15		22.280022.370021.630021.7900-2.593%4,012,843+13.905%
2023-06-14		22.640022.650022.270022.3700+0.045%2,642,799+10.952%
2023-06-13		22.730022.840022.340022.3600-1.062%2,467,182+11.002%
2023-06-12		22.630022.630022.380022.6000-0.309%2,157,875+9.823%
2023-06-09		22.760022.860022.590022.6700-0.875%2,034,428+9.484%
2023-06-08		22.950023.000022.770022.8700+0.793%2,200,491+8.526%
2023-06-07		22.980023.090022.650022.6900-1.090%2,322,051+9.387%
2023-06-06		23.150023.220022.685022.9400-0.693%2,944,015+8.195%
2023-06-05		23.190023.270023.010023.1000-0.560%2,900,328+7.446%
2023-06-02		23.330023.390023.020023.2300-1.065%3,707,653+6.845%
2023-06-01		23.050023.570022.970023.4800+2.354%2,326,486+5.707%
2023-05-31		22.900023.380022.810022.9400+0.614%6,119,606+8.195%
2023-05-30		23.040023.050022.565022.8000-1.042%2,287,602+8.860%
2023-05-29		23.050023.180023.040023.0400-0.432%372,828+7.726%
2023-05-26		23.690023.740023.030023.1400-0.729%1,660,198+7.260%
2023-05-25		23.570023.600023.250023.3100-1.894%3,423,060+6.478%
2023-05-24		24.180024.230023.690023.7600-0.917%4,639,566+4.461%
2023-05-23		23.820024.110023.690023.9800-0.622%3,295,301+3.503%
2023-05-19		24.140024.510023.970024.1300+0.458%3,969,885+2.860%
2023-05-18		24.350024.350023.650024.0200-3.106%3,681,458+3.331%
2023-05-17		25.160025.190024.765024.7900-2.055%2,476,025+0.121%
2023-05-16		25.850025.890025.150025.3100-2.841%2,973,967-1.936%
2023-05-15		26.000026.270025.920026.0500+0.192%2,814,109-4.722%
2023-05-12		25.580026.035025.510026.0000+1.286%2,007,017-4.538%
2023-05-11		26.250026.450025.630025.6700-2.949%3,343,234-3.311%
2023-05-10		26.550026.550026.100026.4500-0.189%1,765,859-6.163%
2023-05-09		26.550026.680026.300026.5000-0.226%2,277,351-6.340%
2023-05-08		26.990027.000026.450026.5600-1.811%3,057,898-6.551%
2023-05-05		26.620027.390026.580027.0500-2.064%3,181,004-8.244%
2023-05-04		27.340028.190027.290027.6200+1.470%7,190,659-10.138%
2023-05-03		27.170027.380026.830027.2200+0.927%3,257,267-8.817%
2023-05-02		25.730027.030025.730026.9700+4.779%4,641,193-7.972%
2023-05-01		26.220026.400025.720025.7400-0.078%2,210,596-3.574%
2023-04-28		26.040026.140025.675025.7600-1.113%3,179,885-3.649%
2023-04-27		25.710026.090025.600026.0500+0.618%7,324,311-4.722%
2023-04-26		26.380026.480025.850025.8900-0.956%2,256,178-4.133%
2023-04-25		25.840026.280025.630026.1400+1.161%2,698,502-5.050%
2023-04-24		25.720025.900025.485025.8400+0.116%3,438,421-3.947%
2023-04-21		25.860026.080025.540025.8100-0.232%3,309,133-3.836%
2023-04-20		26.040026.160025.810025.8700-0.077%2,662,821-4.059%
2023-04-19		25.520026.010025.500025.8900-0.500%2,607,999-4.133%
2023-04-18		25.940026.390025.940026.0200+0.308%2,364,025-4.612%
2023-04-17		26.010026.110025.680025.9400-1.331%2,993,533-4.318%
2023-04-14		26.350026.410025.850026.2900-1.756%3,743,508-5.591%
2023-04-13		26.750027.050026.390026.7600+1.402%5,681,194-7.250%
2023-04-12		26.620026.750026.250026.3900+0.841%3,654,355-5.949%
2023-04-11		26.420026.720026.150026.1700-0.456%3,097,904-5.159%
2023-04-10		26.300026.430026.140026.2900-1.128%3,392,036-5.591%
2023-04-06		26.360026.630026.150026.5900+0.378%2,375,597-6.657%
2023-04-05		26.650026.960026.200026.4900+0.379%7,369,496-6.304%
2023-04-04		25.200026.530025.180026.3900+4.598%4,870,079-5.949%
2023-04-03		25.060025.550024.870025.2300+0.558%5,121,423-1.625%
2023-03-31		25.210025.370024.880025.0900-0.397%3,331,045-1.076%
2023-03-30		25.210025.330024.910025.1900+0.199%2,845,004-1.469%
2023-03-29		25.130025.425025.010025.1400-1.101%2,944,636-1.273%
2023-03-28		25.360025.490025.140025.4200+0.633%7,110,786-2.360%
2023-03-27		24.630025.280024.540025.2600-0.708%6,217,708-1.742%
2023-03-24		25.370025.730025.150025.4400+1.395%4,339,085-2.437%
2023-03-23		24.870025.330024.675025.0900+1.538%5,809,686-1.076%
2023-03-22		24.310024.880024.220024.7100+1.897%4,879,144+0.445%
2023-03-21		24.430024.450023.915024.2500-2.571%5,045,821+2.351%
2023-03-20		25.020025.275024.730024.89000.000%9,821,960-0.281%
2023-03-17		24.340025.100024.020024.8900+4.317%15,256,374-0.281%
2023-03-16		24.120024.180023.380023.8600-0.790%6,848,116+4.023%
2023-03-15		24.040024.160023.640024.0500+3.086%8,969,172+3.202%
2023-03-14		23.290023.430023.040023.3300-0.214%6,906,108+6.387%
2023-03-13		22.860023.730022.820023.3800+6.224%10,527,520+6.159%
2023-03-10		21.900022.470021.890022.0100+2.277%10,572,244+12.767%
2023-03-09		21.690021.820021.430021.5200-0.093%10,348,172+15.335%
2023-03-08		21.700021.960021.500021.5400-0.646%5,858,264+15.227%
2023-03-07		22.000022.060021.555021.6800-2.386%5,246,481+14.483%
2023-03-06		22.350022.435022.040022.2100-1.157%11,087,232+11.751%
2023-03-03		22.550022.590022.255022.4700+0.943%2,652,222+10.458%
2023-03-02		22.040022.280021.960022.2600+0.180%4,628,057+11.500%
2023-03-01		22.370022.450022.100022.2200+0.771%10,970,169+11.701%
2023-02-28		21.670022.175021.580022.0500+1.566%15,675,579+12.562%
2023-02-27		21.610021.810021.520021.7100-0.276%9,460,958+14.325%
2023-02-24		21.620021.790021.570021.77000.000%3,919,046+14.010%
2023-02-23		21.820022.020021.730021.7700-0.865%9,496,710+14.010%
2023-02-22		22.340022.360021.830021.9600-2.270%8,344,627+13.024%
2023-02-21		22.590022.650022.300022.4700-0.443%2,802,825+10.458%
2023-02-17		22.450022.620022.210022.5700-1.009%5,254,729+9.969%
2023-02-16		22.700022.950022.345022.8000-0.870%5,561,049+8.860%
2023-02-15		23.220023.330022.700023.0000-3.280%6,351,003+7.913%
2023-02-14		23.790023.840023.360023.7800-0.502%5,702,027+4.373%
2023-02-13		23.700023.985023.700023.9000-0.167%1,770,181+3.849%
2023-02-10		23.800024.090023.660023.9400-0.167%6,888,693+3.676%
2023-02-09		24.830024.950023.700023.9800-2.797%10,262,069+3.503%
2023-02-08		24.910024.940024.320024.6700-0.564%4,406,709+0.608%
2023-02-07		24.700025.010024.480024.8100+0.649%6,214,893+0.040%
2023-02-06		24.450024.785024.330024.6500+0.366%3,239,040+0.690%
2023-02-03		25.210025.230024.390024.5600-4.732%5,166,439+1.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC