Dark

ABTC
ACCELERATE CARBON-NEGATIVE BITCOIN ETF
stock TSE

Inactive

May 19, 2023

2.85CAD0.000%(0.00)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-19	2.8500	2.8500	2.8500	2.8500	0.000%	1,000	0.000%
2023-05-18	2.8700	2.8700	2.8500	2.8500	-1.724%	563	0.000%
2023-05-17	2.9000	2.9000	2.9000	2.9000	-6.752%	100	-1.724%
2023-05-05	3.1200	3.1200	3.1100	3.1100	+2.980%	3,200	-8.360%
2023-05-03	3.0100	3.0200	3.0100	3.0200	+1.003%	2,102	-5.629%
2023-05-01	3.0500	3.0500	2.9900	2.9900	-5.380%	200	-4.682%
2023-04-28	3.1600	3.2200	3.1600	3.1600	+40.444%	1,100	-9.810%
2023-04-26	2.2500	2.2500	2.2500	2.2500	-24.749%	100	+26.667%
2023-04-21	3.0300	3.0300	2.9900	2.9900	+27.778%	1,201	-4.682%
2023-04-17	2.3400	2.3400	2.3400	2.3400	-27.778%	100	+21.795%
2023-04-13	3.2400	3.2400	3.2400	3.2400	+6.931%	100	-12.037%
2023-04-10	3.0300	3.0300	3.0300	3.0300	+0.331%	970	-5.941%
2023-04-05	3.0200	3.0200	3.0200	3.0200	-0.330%	170	-5.629%
2023-04-03	3.0300	3.0300	3.0300	3.0300	-3.195%	100	-5.941%
2023-03-31	3.1300	3.1300	3.1300	3.1300	+1.623%	150	-8.946%
2023-03-23	3.0800	3.0800	3.0800	3.0800	+35.683%	100	-7.468%
2023-03-22	2.2600	2.2700	2.2500	2.2700	-25.574%	1,300	+25.551%
2023-03-20	3.1200	3.1200	3.0400	3.0500	+5.536%	900	-6.557%
2023-03-17	2.9200	2.9200	2.8900	2.8900	+47.449%	301	-1.384%
2023-03-16	1.9600	1.9600	1.9500	1.9600	-30.496%	12,200	+45.408%
2023-03-14	2.8200	2.8200	2.8200	2.8200	+5.618%	100	+1.064%
2023-03-13	2.4500	2.6700	2.3700	2.6700	+10.788%	22,100	+6.742%
2023-03-09	2.4100	2.4100	2.4100	2.4100	+38.506%	100	+18.257%
2023-03-08	1.8000	1.8100	1.7400	1.7400	-5.946%	18,479	+63.793%
2023-02-28	1.8600	1.8600	1.8400	1.8500	0.000%	13,700	+54.054%
2023-02-27	1.8500	1.8500	1.8500	1.8500	-4.639%	1,600	+54.054%
2023-02-23	1.9400	1.9400	1.9400	1.9400	-27.341%	1,500	+46.907%
2023-02-16	2.6300	2.6700	2.6300	2.6700	+42.021%	200	+6.742%
2023-02-15	1.8800	1.8800	1.8800	1.8800	-22.634%	1,700	+51.596%
2023-02-09	2.4300	2.4300	2.4300	2.4300	+31.351%	1,100	+17.284%
2023-02-06	1.8500	1.8500	1.8500	1.8500	-26.587%	2,400	+54.054%
2023-02-01	2.5200	2.5200	2.5200	2.5200	+2.024%	100	+13.095%
2023-01-31	2.4700	2.4700	2.4700	2.4700	0.000%	1,000	+15.385%
2023-01-27	2.4700	2.4700	2.4700	2.4700	-0.803%	147	+15.385%
2023-01-26	2.4800	2.5000	2.4800	2.4900	+2.469%	21,100	+14.458%
2023-01-25	2.4300	2.4300	2.4300	2.4300	+31.351%	100	+17.284%
2023-01-24	1.8500	1.8600	1.8400	1.8500	-23.237%	12,100	+54.054%
2023-01-20	2.3500	2.4100	2.3500	2.4100	+4.783%	550	+18.257%
2023-01-19	2.2800	2.3000	2.2800	2.3000	+1.322%	500	+23.913%
2023-01-18	2.3200	2.3200	2.2700	2.2700	-1.304%	900	+25.551%
2023-01-17	2.3000	2.3000	2.3000	2.3000	+0.877%	300	+23.913%
2023-01-16	2.2800	2.2800	2.2800	2.2800	+49.020%	250	+25.000%
2023-01-12	1.5300	1.5300	1.5300	1.5300	-19.048%	3,300	+86.275%
2023-01-11	1.8900	1.8900	1.8900	1.8900	+35.000%	100	+50.794%
2023-01-10	1.4000	1.4000	1.4000	1.4000	-23.913%	2,100	+103.571%
2023-01-04	1.8400	1.8400	1.8400	1.8400	+2.793%	400	+54.891%
2022-12-30	1.7900	1.7900	1.7900	1.7900	+35.606%	200	+59.218%
2022-12-29	1.3200	1.3200	1.3200	1.3200	-25.843%	100	+115.909%
2022-12-28	1.7800	1.7800	1.7800	1.7800	-1.111%	200	+60.112%
2022-12-16	1.8700	1.8700	1.8000	1.8000	-9.091%	301	+58.333%
2022-12-14	1.9800	1.9800	1.9800	1.9800	+7.609%	200	+43.939%
2022-12-08	1.8400	1.8400	1.8400	1.8400	+0.546%	309	+54.891%
2022-12-05	1.8300	1.8300	1.8300	1.8300	0.000%	708	+55.738%
2022-12-02	1.8200	1.8600	1.8100	1.8300	+32.609%	6,800	+55.738%
2022-12-01	1.3500	1.3800	1.3500	1.3800	+1.471%	50,005	+106.522%
2022-11-30	1.3600	1.3600	1.3600	1.3600	-20.930%	81,500	+109.559%
2022-11-28	1.7200	1.7200	1.7200	1.7200	-2.825%	401	+65.698%
2022-11-18	1.7200	1.7700	1.7200	1.7700	+37.209%	1,900	+61.017%
2022-11-14	1.2500	1.3100	1.2500	1.2900	-24.118%	11,100	+120.930%
2022-11-11	1.7200	1.7200	1.6900	1.7000	-3.955%	400	+67.647%
2022-11-09	1.7900	1.8100	1.7700	1.7700	+22.917%	25,851	+61.017%
2022-11-08	1.4400	1.4400	1.4400	1.4400	-11.656%	1,700	+97.917%
2022-11-07	1.6300	1.6300	1.6300	1.6300	+0.617%	600	+74.847%
2022-11-04	1.6200	1.6200	1.6200	1.6200	+2.532%	2,300	+75.926%
2022-11-03	1.5700	1.5800	1.5700	1.5800	-0.629%	2,700	+80.380%
2022-11-02	1.5900	1.5900	1.5900	1.5900	0.000%	3,400	+79.245%
2022-11-01	1.5900	1.5900	1.5900	1.5900	-26.389%	5,400	+79.245%
2022-10-31	2.2100	2.2100	2.1600	2.1600	+34.161%	200	+31.944%
2022-10-27	1.5800	1.6100	1.5600	1.6100	-27.149%	19,700	+77.019%
2022-10-26	2.2100	2.2100	2.2000	2.2100	+45.395%	3,800	+28.959%
2022-10-20	1.5200	1.5200	1.5200	1.5200	-0.654%	900	+87.500%
2022-10-19	1.5500	1.5500	1.5300	1.5300	-27.143%	200	+86.275%
2022-10-17	2.1300	2.1300	2.1000	2.1000	+41.892%	5,005	+35.714%
2022-10-11	1.5000	1.5400	1.4700	1.4800	-31.481%	4,300	+92.568%
2022-10-05	2.1600	2.1600	2.1600	2.1600	+40.260%	100	+31.944%
2022-10-04	1.5400	1.5400	1.5400	1.5400	-25.243%	100	+85.065%
2022-09-29	2.0700	2.0700	2.0600	2.0600	-0.962%	1,900	+38.350%
2022-09-28	2.0800	2.0800	2.0800	2.0800	+41.497%	14,898	+37.019%
2022-09-27	1.5500	1.5700	1.4700	1.4700	-26.866%	9,524	+93.878%
2022-09-19	2.0100	2.0100	2.0100	2.0100	-1.951%	104	+41.791%
2022-09-14	2.0900	2.0900	2.0500	2.0500	-2.844%	6,600	+39.024%
2022-09-13	2.1600	2.1600	2.1100	2.1100	+19.209%	1,900	+35.071%
2022-09-12	1.7700	1.7700	1.7700	1.7700	-18.433%	2,400	+61.017%
2022-09-09	2.1700	2.1700	2.1700	2.1700	+41.830%	200	+31.336%
2022-09-06	1.4900	1.5700	1.4700	1.5300	-2.548%	34,900	+86.275%
2022-09-02	1.6200	1.6400	1.5500	1.5700	-22.277%	800	+81.529%
2022-08-30	2.0200	2.0200	2.0200	2.0200	-6.912%	210	+41.089%
2022-08-26	2.1800	2.1900	2.1700	2.1700	-3.125%	904	+31.336%
2022-08-25	2.2400	2.2400	2.2400	2.2400	+2.283%	100	+27.232%
2022-08-23	2.1900	2.1900	2.1900	2.1900	+19.022%	101	+30.137%
2022-08-18	1.8400	1.8400	1.8400	1.8400	+2.793%	700	+54.891%
2022-08-17	1.8500	1.8500	1.7900	1.7900	-26.639%	2,700	+59.218%
2022-08-11	2.4400	2.4400	2.4400	2.4400	+31.892%	228	+16.803%
2022-08-10	1.8500	1.8500	1.8500	1.8500	-23.237%	100	+54.054%
2022-08-03	2.3400	2.4100	2.3400	2.4100	+2.553%	300	+18.257%
2022-08-02	2.3500	2.3500	2.3500	2.3500	-4.082%	100	+21.277%
2022-07-29	2.4500	2.4500	2.4500	2.4500	+3.814%	231	+16.327%
2022-07-28	2.3200	2.3600	2.3200	2.3600	+40.476%	1,600	+20.763%
2022-07-27	1.6800	1.6900	1.6800	1.6800	-21.495%	19,438	+69.643%
2022-07-26	2.1400	2.1400	2.1400	2.1400	-11.934%	7,600	+33.178%
2022-07-20	2.4300	2.4300	2.4300	2.4300	+6.579%	100	+17.284%
2022-07-19	2.2800	2.2800	2.2800	2.2800	+33.333%	500	+25.000%
2022-07-18	1.7300	1.7600	1.7100	1.7100	-19.340%	300	+66.667%
2022-07-14	1.8700	2.1200	1.8700	2.1200	-0.935%	750	+34.434%
2022-07-07	2.1400	2.1400	2.1400	2.1400	+42.667%	100	+33.178%
2022-06-30	1.5000	1.5000	1.5000	1.5000	-26.829%	200	+90.000%
2022-06-29	2.0400	2.0500	2.0400	2.0500	-3.302%	2,782	+39.024%
2022-06-27	2.1100	2.1200	2.1100	2.1200	+27.711%	600	+34.434%
2022-06-23	1.6200	1.6600	1.6200	1.6600	+4.403%	3,900	+71.687%
2022-06-22	1.6300	1.6300	1.5900	1.5900	-26.728%	1,400	+79.245%
2022-06-21	2.1700	2.1700	2.1700	2.1700	+1.402%	113	+31.336%
2022-06-20	2.1300	2.1400	2.1300	2.1400	+28.916%	10,400	+33.178%
2022-06-16	1.6600	1.6600	1.6600	1.6600	-0.599%	100	+71.687%
2022-06-15	1.6700	1.6700	1.6700	1.6700	-26.106%	1,000	+70.659%
2022-06-14	2.2900	2.2900	2.2600	2.2600	+22.162%	300	+26.106%
2022-06-13	2.1500	2.1500	1.8500	1.8500	-38.944%	1,400	+54.054%
2022-06-08	3.0300	3.0300	3.0300	3.0300	+2.365%	100	-5.941%
2022-06-07	2.9600	2.9600	2.9600	2.9600	-3.583%	100	-3.716%
2022-06-06	3.0700	3.0700	3.0700	3.0700	+31.760%	100	-7.166%
2022-06-03	2.3300	2.3300	2.3300	2.3300	-21.017%	200	+22.318%
2022-06-02	2.9500	2.9500	2.9500	2.9500	+24.473%	100	-3.390%
2022-06-01	2.5000	2.5400	2.3700	2.3700	-25.000%	1,116	+20.253%
2022-05-31	2.8800	3.1600	2.8800	3.1600	+11.268%	200	-9.810%
2022-05-30	2.8400	2.8400	2.8400	2.8400	+24.561%	121	+0.352%
2022-05-27	2.3000	2.3000	2.2300	2.2800	-1.299%	7,800	+25.000%
2022-05-26	2.2200	2.4200	2.2200	2.3100	-0.431%	92,482	+23.377%
2022-05-25	2.3100	2.3200	2.3100	2.3200	-20.548%	90,100	+22.845%
2022-05-24	2.9100	2.9200	2.8900	2.9200	+0.344%	6,800	-2.397%
2022-05-20	3.0400	3.0400	2.9100	2.9100	+25.974%	3,808	-2.062%
2022-05-19	2.3100	2.3100	2.3100	2.3100	+0.435%	100	+23.377%
2022-05-18	2.3000	2.3000	2.3000	2.3000	-1.709%	100	+23.913%
2022-05-17	2.3300	2.3400	2.3300	2.3400	-22.000%	3,800	+21.795%
2022-05-16	3.0000	3.0000	3.0000	3.0000	+25.523%	100	-5.000%
2022-05-13	2.2500	2.3900	2.2500	2.3900	+6.222%	200	+19.247%
2022-05-12	2.2300	2.2500	2.2000	2.2500	-2.174%	400	+26.667%
2022-05-11	2.4200	2.4200	2.3000	2.3000	-7.631%	5,300	+23.913%
2022-05-09	2.5900	2.5900	2.4900	2.4900	-12.014%	200	+14.458%
2022-05-06	2.7700	2.8300	2.7700	2.8300	-0.352%	600	+0.707%
2022-05-05	3.0400	3.0400	2.8400	2.8400	-28.643%	400	+0.352%
2022-05-04	3.9800	3.9800	3.9800	3.9800	+37.241%	176	-28.392%
2022-05-03	2.9100	2.9100	2.6500	2.9000	-24.675%	700	-1.724%
2022-04-29	3.8500	3.8500	3.8500	3.8500	+23.003%	118	-25.974%
2022-04-28	3.0600	3.1300	3.0600	3.1300	-20.153%	600	-8.946%
2022-04-26	4.0200	4.0200	3.9200	3.9200	+26.045%	300	-27.296%
2022-04-25	3.0600	3.1100	3.0600	3.1100	-21.859%	440	-8.360%
2022-04-22	4.0300	4.0300	3.9800	3.9800	-3.632%	240	-28.392%
2022-04-21	4.1300	4.1300	4.1300	4.1300	+26.687%	101	-30.993%
2022-04-20	3.2600	3.2600	3.2600	3.2600	-21.065%	800	-12.577%
2022-04-19	4.1400	4.1400	4.1300	4.1300	+3.509%	2,000	-30.993%
2022-04-18	3.9800	3.9900	3.9800	3.9900	+1.786%	627	-28.571%
2022-04-14	4.0200	4.0200	3.9200	3.9200	+20.988%	400	-27.296%
2022-04-13	3.2400	3.2400	3.2400	3.2400	-18.388%	300	-12.037%
2022-04-12	3.9800	3.9800	3.9700	3.9700	+26.032%	6,647	-28.212%
2022-04-11	3.2000	3.2000	3.1500	3.1500	-25.355%	10,300	-9.524%
2022-04-08	4.2500	4.2500	4.2200	4.2200	+24.484%	2,900	-32.464%
2022-04-07	3.4000	3.4000	3.3900	3.3900	-21.528%	800	-15.929%
2022-04-06	4.3200	4.3200	4.3200	4.3200	-4.000%	100	-34.028%
2022-04-05	4.5000	4.5000	4.5000	4.5000	+0.671%	1,400	-36.667%
2022-04-04	4.4700	4.4700	4.4700	4.4700	-1.758%	121	-36.242%
2022-04-01	4.5500	4.5500	4.5500	4.5500	+3.881%	145	-37.363%
2022-03-25	4.3800	4.3800	4.3800	4.3800	+28.070%	110	-34.932%
2022-03-24	3.4800	3.4800	3.4200	3.4200	+2.395%	13,100	-16.667%
2022-03-18	3.2800	3.3400	3.2800	3.3400	-17.936%	300	-14.671%
2022-03-17	4.0700	4.0700	4.0700	4.0700	+1.244%	3,061	-29.975%
2022-03-16	4.0200	4.0200	4.0200	4.0200	+28.025%	126	-29.104%
2022-03-15	3.1400	3.1400	3.1400	3.1400	+0.965%	2,600	-9.236%
2022-03-10	3.1200	3.1200	3.1100	3.1100	-1.893%	300	-8.360%
2022-03-09	3.1700	3.1700	3.1700	3.1700	+1.278%	100	-10.095%
2022-03-04	3.2300	3.2300	3.1300	3.1300	-26.353%	302	-8.946%
2022-03-03	4.3500	4.3500	4.2500	4.2500	+31.173%	323	-32.941%
2022-02-28	3.1400	3.2400	3.1400	3.2400	+12.500%	404	-12.037%
2022-02-24	2.9300	2.9300	2.8800	2.8800	-3.679%	200	-1.042%
2022-02-22	3.1700	3.1700	2.9900	2.9900	-7.430%	310	-4.682%
2022-02-17	3.3800	3.3800	3.2300	3.2300	-26.923%	400	-11.765%
2022-02-16	4.3700	4.4200	4.3700	4.4200	-0.450%	4,013	-35.520%
2022-02-15	4.4400	4.4400	4.4400	4.4400	+4.471%	200	-35.811%
2022-02-11	4.3100	4.3100	4.2500	4.2500	-4.494%	1,318	-32.941%
2022-02-10	4.5200	4.5500	4.4500	4.4500	+0.679%	700	-35.955%
2022-02-08	4.3200	4.4200	4.3200	4.4200	+27.746%	502	-35.520%
2022-02-07	3.3000	3.4600	3.3000	3.4600	-15.196%	325	-17.630%
2022-02-04	4.0000	4.0800	4.0000	4.0800	+8.800%	536	-30.147%
2022-02-02	3.7800	3.7800	3.7500	3.7500	-2.850%	315	-24.000%
2022-01-31	3.8200	3.8600	3.8200	3.8600	+36.879%	527	-26.166%
2022-01-27	2.9200	2.9200	2.8200	2.8200	-3.093%	300	+1.064%
2022-01-26	2.9600	3.0600	2.9100	2.9100	-21.774%	6,600	-2.062%
2022-01-25	3.7000	3.7200	3.7000	3.7200	-1.064%	250	-23.387%
2022-01-24	3.3500	3.7600	3.3500	3.7600	-0.529%	12,793	-24.202%
2022-01-21	4.0000	4.0000	3.7700	3.7800	+11.834%	3,075	-24.603%
2022-01-20	3.3800	3.3800	3.3800	3.3800	+2.424%	100	-15.680%
2022-01-18	3.3200	3.3200	3.3000	3.3000	-21.615%	300	-13.636%
2022-01-17	4.2400	4.2400	4.1900	4.2100	-2.093%	304	-32.304%
2022-01-14	4.1800	4.3000	4.1800	4.3000	+26.471%	536	-33.721%
2022-01-13	3.4000	3.4000	3.4000	3.4000	-21.296%	300	-16.176%
2022-01-12	4.2900	4.3200	4.2900	4.3200	+28.190%	1,350	-34.028%
2022-01-11	3.3700	3.3700	3.3700	3.3700	-19.185%	200	-15.430%
2022-01-10	3.9900	4.1900	3.9800	4.1700	-0.239%	1,764	-31.655%
2022-01-07	4.2000	4.2000	4.1000	4.1800	-5.856%	706	-31.818%
2022-01-05	4.6300	4.6300	4.4400	4.4400	-6.526%	5,457	-35.811%
2021-12-30	4.7800	4.7900	4.7500	4.7500	-0.835%	1,300	-40.000%
2021-12-29	4.8200	4.8900	4.7900	4.7900	-8.413%	1,655	-40.501%
2021-12-23	4.9800	5.2300	4.9800	5.2300	+41.351%	1,406	-45.507%
2021-12-20	3.7100	3.7500	3.7000	3.7000	-0.270%	3,900	-22.973%
2021-12-17	3.7000	3.7300	3.6300	3.7100	-23.819%	1,000	-23.181%
2021-12-14	4.8300	4.8700	4.7700	4.8700	+2.743%	925	-41.478%
2021-12-13	4.8200	4.8400	4.7100	4.7400	-2.268%	1,106	-39.873%
2021-12-10	4.9100	4.9100	4.8400	4.8500	-4.902%	4,066	-41.237%
2021-12-08	5.1000	5.1000	5.0900	5.1000	-0.778%	908	-44.118%
2021-12-07	5.1500	5.2200	5.1400	5.1400	+3.006%	927	-44.553%
2021-12-06	4.9300	4.9900	4.9000	4.9900	-13.817%	1,908	-42.886%
2021-12-02	5.8500	5.8500	5.7900	5.7900	-0.686%	225	-50.777%
2021-12-01	6.0000	6.0000	5.8200	5.8300	+25.647%	1,803	-51.115%
2021-11-30	4.6400	4.6400	4.6400	4.6400	-0.215%	47,965	-38.578%
2021-11-29	4.5600	4.6500	4.5600	4.6500	-15.608%	701	-38.710%
2021-11-26	6.1200	6.1200	5.5100	5.5100	+16.000%	13,356	-48.276%
2021-11-25	4.7500	4.7500	4.7500	4.7500	-17.820%	400	-40.000%
2021-11-24	5.7100	5.7900	5.7000	5.7800	+24.034%	801	-50.692%
2021-11-23	4.4900	4.6600	4.4900	4.6600	-17.813%	1,483	-38.841%
2021-11-22	5.8500	5.8500	5.6700	5.6700	-3.242%	3,052	-49.735%
2021-11-19	5.8600	5.8600	5.8600	5.8600	+0.171%	1,758	-51.365%
2021-11-18	5.9800	5.9800	5.7600	5.8500	-4.412%	3,010	-51.282%
2021-11-17	6.0800	6.1200	6.0800	6.1200	+28.302%	277	-53.431%
2021-11-16	4.9700	4.9700	4.7700	4.7700	-25.585%	500	-40.252%
2021-11-15	6.5400	6.5400	6.4000	6.4100	-0.620%	2,579	-55.538%
2021-11-12	6.4400	6.4500	6.3100	6.4500	-1.826%	1,604	-55.814%
2021-11-11	6.6100	6.6100	6.5700	6.5700	+23.962%	1,311	-56.621%
2021-11-10	5.3000	5.3000	5.3000	5.3000	-20.777%	100	-46.226%
2021-11-09	6.8100	6.8100	6.6800	6.6900	+1.057%	6,906	-57.399%
2021-11-08	6.5300	6.6400	6.5300	6.6200	+8.170%	12,115	-56.949%
2021-11-05	6.2100	6.2100	6.1200	6.1200	-0.488%	2,900	-53.431%
2021-11-04	6.2100	6.2100	6.1500	6.1500	-1.442%	1,000	-53.659%
2021-10-29	6.1800	6.2800	6.1800	6.2400	+2.463%	1,102	-54.327%
2021-10-28	6.1300	6.1400	5.8000	6.0900	+3.220%	2,151	-53.202%
2021-10-27	6.0000	6.0000	5.8500	5.9000	-5.901%	1,910	-51.695%
2021-10-26	6.2600	6.2700	6.2400	6.2700	-1.104%	2,676	-54.545%
2021-10-25	6.3500	6.3500	6.3100	6.3400	+2.755%	1,836	-55.047%
2021-10-22	6.3700	6.3700	6.0800	6.1700	-2.373%	3,718	-53.809%
2021-10-21	6.5600	6.5600	6.3000	6.3200	-5.247%	4,237	-54.905%
2021-10-20	6.5600	6.6900	6.5600	6.6700	+4.056%	2,137	-57.271%
2021-10-19	6.3400	6.4500	6.2700	6.4100	+4.058%	4,492	-55.538%
2021-10-18	6.1900	6.2400	6.1600	6.1600	-1.754%	765	-53.734%
2021-10-15	6.0800	6.2700	6.0600	6.2700	+7.917%	4,903	-54.545%
2021-10-13	5.6000	5.8100	5.6000	5.8100	+2.650%	991	-50.947%
2021-10-12	5.8700	5.8700	5.6600	5.6600	+1.434%	3,320	-49.647%
2021-10-08	5.5800	5.5800	5.5800	5.5800	+25.393%	115	-48.925%
2021-10-07	4.4700	4.4700	4.4500	4.4500	-1.982%	4,100	-35.955%
2021-10-06	4.3800	4.5400	4.3800	4.5400	-14.981%	600	-37.225%
2021-10-05	5.1700	5.3400	5.1700	5.3400	+4.912%	1,908	-46.629%
2021-10-04	4.9600	5.0900	4.8900	5.0900	+29.517%	1,405	-44.008%
2021-10-01	3.7000	3.9300	3.7000	3.9300	-13.053%	4,200	-27.481%
2021-09-30	4.5300	4.5400	4.4800	4.5200	+5.116%	902	-36.947%
2021-09-29	4.4000	4.4000	4.3000	4.3000	-1.149%	700	-33.721%
2021-09-28	4.4000	4.4000	4.3400	4.3500	+22.881%	1,834	-34.483%
2021-09-24	3.5500	3.8200	3.4500	3.5400	-23.542%	4,100	-19.492%
2021-09-23	4.5800	4.6400	4.5800	4.6300	+29.692%	2,832	-38.445%
2021-09-22	3.5700	3.5700	3.5700	3.5700	+3.779%	300	-20.168%
2021-09-21	3.5400	3.5400	3.4400	3.4400	-25.380%	505	-17.151%
2021-09-20	4.6200	4.6200	4.5600	4.6100	-7.056%	2,189	-38.178%
2021-09-16	4.9500	5.0100	4.9500	4.9600	+24.937%	517	-42.540%
2021-09-15	3.9200	3.9700	3.9200	3.9700	+3.385%	200	-28.212%
2021-09-14	3.6800	3.8400	3.6800	3.8400	-17.419%	500	-25.781%
2021-09-13	4.6800	4.8300	4.5400	4.6500	+23.342%	1,810	-38.710%
2021-09-10	3.8200	3.8200	3.7300	3.7700	-2.332%	400	-24.403%
2021-09-09	3.6900	3.8600	3.6900	3.8600	+6.044%	900	-26.166%
2021-09-07	3.9700	3.9700	3.6200	3.6400	-28.627%	1,988	-21.703%
2021-09-02	5.1400	5.2100	5.1000	5.1000	+29.771%	2,344	-44.118%
2021-08-31	3.9400	4.1700	3.8900	3.9300	0.000%	214,307	-27.481%

.dark-mode .V6RBhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6RBhB{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCACCELERATE CARBON-NEGATIVE BITCOIN ETFstock TSE

ABTC
ACCELERATE CARBON-NEGATIVE BITCOIN ETF
stock TSE