Dark

ABRA
ABRASILVER RESOURCE CORP
stock TSE

Inactive

Aug 2, 2024

2.30CAD-5.738%(-0.14)393,878

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.4500	2.4800	2.2100	2.3000	-5.738%	393,878	0.000%
2024-08-01	2.5800	2.6200	2.4000	2.4400	-5.426%	204,287	-5.738%
2024-07-31	2.5500	2.5900	2.5200	2.5800	+4.032%	104,791	-10.853%
2024-07-30	2.5300	2.5500	2.4400	2.4800	+1.224%	88,611	-7.258%
2024-07-29	2.5100	2.6000	2.4500	2.4500	-2.000%	98,911	-6.122%
2024-07-26	2.3700	2.5300	2.3700	2.5000	+5.485%	121,795	-8.000%
2024-07-25	2.4000	2.4300	2.3200	2.3700	-5.578%	202,248	-2.954%
2024-07-24	2.5200	2.6400	2.4700	2.5100	-1.181%	147,574	-8.367%
2024-07-23	2.5900	2.6000	2.4500	2.5400	-2.308%	94,555	-9.449%
2024-07-22	2.4700	2.6000	2.4100	2.6000	+1.563%	205,428	-11.538%
2024-07-19	2.5400	2.6100	2.4800	2.5600	-1.538%	206,711	-10.156%
2024-07-18	2.6900	2.6900	2.4700	2.6000	-4.762%	319,070	-11.538%
2024-07-17	2.8200	2.8200	2.6300	2.7300	-2.151%	172,912	-15.751%
2024-07-16	2.7700	2.8500	2.7200	2.7900	+0.722%	157,260	-17.563%
2024-07-15	2.8400	2.9000	2.7100	2.7700	+2.214%	204,317	-16.968%
2024-07-12	2.8200	2.8800	2.7100	2.7100	-5.903%	131,744	-15.129%
2024-07-11	2.8500	2.9000	2.7100	2.8800	+0.699%	160,676	-20.139%
2024-07-10	2.7000	2.8600	2.6600	2.8600	+4.762%	272,329	-19.580%
2024-07-09	2.7400	2.7900	2.7200	2.7300	0.000%	198,191	-15.751%
2024-07-08	2.5900	2.7500	2.5800	2.7300	+4.198%	405,382	-15.751%
2024-07-05	2.5500	2.6300	2.5000	2.6200	+3.557%	168,317	-12.214%
2024-07-04	2.3200	2.5400	2.3100	2.5300	+4.545%	140,951	-9.091%
2024-07-03	2.2200	2.4400	2.2200	2.4200	+11.009%	166,610	-4.959%
2024-07-02	2.1600	2.1800	2.1200	2.1800	+0.926%	148,928	+5.505%
2024-06-28	2.1900	2.2200	2.1000	2.1600	0.000%	102,458	+6.481%
2024-06-27	2.2900	2.2900	2.1600	2.1600	-1.370%	72,908	+6.481%
2024-06-26	2.1300	2.1900	2.1300	2.1900	+4.286%	67,077	+5.023%
2024-06-25	2.1600	2.1800	2.1000	2.1000	-3.670%	161,242	+9.524%
2024-06-24	2.2800	2.2900	2.1800	2.1800	-5.217%	140,423	+5.505%
2024-06-21	2.4500	2.4500	2.2300	2.3000	-5.350%	95,263	0.000%
2024-06-20	2.2900	2.4700	2.2500	2.4300	+8.000%	192,933	-5.350%
2024-06-19	2.2100	2.2700	2.2000	2.2500	+2.740%	46,300	+2.222%
2024-06-18	2.1600	2.2300	2.1500	2.1900	0.000%	87,922	+5.023%
2024-06-17	2.2100	2.2200	2.1400	2.1900	-3.097%	108,704	+5.023%
2024-06-14	2.1400	2.2700	2.1100	2.2600	+7.619%	125,313	+1.770%
2024-06-13	2.2000	2.2000	2.0800	2.1000	-5.405%	241,899	+9.524%
2024-06-12	2.2600	2.2700	2.1600	2.2200	+0.909%	206,882	+3.604%
2024-06-11	2.2600	2.2600	2.1700	2.2000	-3.930%	185,156	+4.545%
2024-06-10	2.4100	2.4100	2.2100	2.2900	-2.966%	183,234	+0.437%
2024-06-07	2.3900	2.4400	2.3500	2.3600	-7.813%	142,901	-2.542%
2024-06-06	2.3700	2.5700	2.3700	2.5600	+6.224%	159,906	-10.156%
2024-06-05	2.3500	2.4800	2.2400	2.4100	+4.783%	219,776	-4.564%
2024-06-04	2.3100	2.3600	2.1800	2.3000	-1.288%	491,690	0.000%
2024-06-03	2.3600	2.3800	2.3000	2.3300	-0.851%	174,216	-1.288%
2024-05-31	2.4600	2.5000	2.3300	2.3500	-6.000%	181,245	-2.128%
2024-05-30	2.4600	2.5500	2.3900	2.5000	+0.806%	137,297	-8.000%
2024-05-29	2.5600	2.6000	2.4700	2.4800	-4.615%	279,314	-7.258%
2024-05-28	2.7100	2.7100	2.5600	2.6000	-3.346%	102,709	-11.538%
2024-05-27	2.5200	2.7400	2.5200	2.6900	+6.324%	108,649	-14.498%
2024-05-24	2.7100	2.7100	2.4600	2.5300	-6.985%	253,904	-9.091%
2024-05-23	2.5900	2.7300	2.3500	2.7200	+4.615%	416,860	-15.441%
2024-05-22	2.7400	2.7400	2.4800	2.6000	+372.727%	392,079	-11.538%
2024-05-21	0.5500	0.5800	0.5400	0.5500	0.000%	2,219,902	+318.182%
2024-05-17	0.5200	0.5900	0.5100	0.5500	+5.769%	3,565,628	+318.182%
2024-05-16	0.5000	0.5300	0.4900	0.5200	+1.961%	971,551	+342.308%
2024-05-15	0.4700	0.5100	0.4600	0.5100	+8.511%	2,245,215	+350.980%
2024-05-14	0.4700	0.4700	0.4600	0.4700	0.000%	1,039,318	+389.362%
2024-05-13	0.4600	0.4700	0.4500	0.4700	+2.174%	1,242,164	+389.362%
2024-05-10	0.4700	0.4700	0.4500	0.4600	-2.128%	1,993,134	+400.000%
2024-05-09	0.4500	0.4700	0.4400	0.4700	+4.444%	1,718,488	+389.362%
2024-05-08	0.4500	0.4600	0.4400	0.4500	-2.174%	353,903	+411.111%
2024-05-07	0.4600	0.4600	0.4500	0.4600	+2.222%	1,040,786	+400.000%
2024-05-06	0.4500	0.4600	0.4500	0.4500	-2.174%	1,041,658	+411.111%
2024-05-02	0.4300	0.4600	0.4300	0.4600	+2.222%	995,631	+400.000%
2024-05-01	0.4500	0.4700	0.4500	0.4500	0.000%	2,025,324	+411.111%
2024-04-30	0.4600	0.4600	0.4300	0.4500	-4.255%	1,957,233	+411.111%
2024-04-29	0.4500	0.4700	0.4200	0.4700	+6.818%	3,701,096	+389.362%
2024-04-26	0.4300	0.4500	0.4300	0.4400	+2.326%	968,686	+422.727%
2024-04-25	0.4000	0.4400	0.4000	0.4300	+7.500%	2,407,782	+434.884%
2024-04-24	0.4000	0.4100	0.3900	0.4000	0.000%	705,605	+475.000%
2024-04-23	0.3900	0.4200	0.3900	0.4000	0.000%	2,314,156	+475.000%
2024-04-22	0.3700	0.4100	0.3600	0.4000	+2.564%	3,308,108	+475.000%
2024-04-19	0.3700	0.3900	0.3600	0.3900	+4.000%	997,904	+489.744%
2024-04-18	0.3800	0.3800	0.3700	0.3750	-1.316%	391,622	+513.333%
2024-04-17	0.3800	0.3800	0.3700	0.3800	0.000%	1,338,193	+505.263%
2024-04-16	0.3700	0.3800	0.3550	0.3800	+2.703%	1,044,957	+505.263%
2024-04-15	0.3750	0.3800	0.3650	0.3700	-2.632%	1,929,576	+521.622%
2024-04-12	0.4000	0.4050	0.3700	0.3800	-2.564%	2,467,532	+505.263%
2024-04-11	0.3850	0.3900	0.3650	0.3900	+4.000%	626,031	+489.744%
2024-04-10	0.3750	0.3900	0.3650	0.3750	-1.316%	760,128	+513.333%
2024-04-09	0.4000	0.4150	0.3750	0.3800	-3.797%	1,229,114	+505.263%
2024-04-08	0.4050	0.4200	0.3850	0.3950	+3.947%	2,705,794	+482.278%
2024-04-05	0.3800	0.4050	0.3700	0.3800	-3.797%	1,873,777	+505.263%
2024-04-04	0.4000	0.4000	0.3800	0.3950	+11.268%	1,751,323	+482.278%
2024-04-02	0.3600	0.3650	0.3450	0.3550	+1.429%	1,184,119	+547.887%
2024-04-01	0.3500	0.3600	0.3400	0.3500	-1.408%	948,871	+557.143%
2024-03-28	0.3200	0.3550	0.3150	0.3550	+10.938%	1,484,201	+547.887%
2024-03-27	0.3000	0.3200	0.3000	0.3200	+10.345%	1,034,499	+618.750%
2024-03-26	0.3100	0.3100	0.2900	0.2900	-6.452%	739,631	+693.103%
2024-03-25	0.3150	0.3150	0.2850	0.3100	-1.587%	1,816,226	+641.935%
2024-03-22	0.3050	0.3150	0.3050	0.3150	+1.613%	273,505	+630.159%
2024-03-21	0.3050	0.3200	0.3000	0.3100	+3.333%	700,323	+641.935%
2024-03-20	0.3000	0.3050	0.2850	0.3000	+1.695%	623,767	+666.667%
2024-03-19	0.3000	0.3000	0.2900	0.2950	-4.839%	279,794	+679.661%
2024-03-15	0.3200	0.3200	0.3050	0.3100	-1.587%	369,773	+641.935%
2024-03-14	0.3200	0.3200	0.3050	0.3150	-3.077%	366,761	+630.159%
2024-03-13	0.3050	0.3250	0.3050	0.3250	+3.175%	624,738	+607.692%
2024-03-12	0.3250	0.3250	0.3050	0.3150	-3.077%	220,633	+630.159%
2024-03-11	0.3200	0.3250	0.3100	0.3250	+3.175%	374,946	+607.692%
2024-03-06	0.3250	0.3300	0.3100	0.3150	-1.563%	454,118	+630.159%
2024-03-05	0.3150	0.3200	0.3150	0.3200	0.000%	280,372	+618.750%
2024-03-04	0.3050	0.3200	0.2950	0.3200	+8.475%	960,338	+618.750%
2024-03-01	0.2700	0.2950	0.2700	0.2950	+5.357%	206,186	+679.661%
2024-02-29	0.2700	0.2800	0.2700	0.2800	+1.818%	185,649	+721.429%
2024-02-28	0.2750	0.2750	0.2700	0.2750	0.000%	201,916	+736.364%
2024-02-27	0.2700	0.2750	0.2650	0.2750	+3.774%	271,733	+736.364%
2024-02-26	0.2750	0.2750	0.2650	0.2650	-1.852%	215,866	+767.925%
2024-02-23	0.2750	0.2800	0.2700	0.2700	-3.571%	321,557	+751.852%
2024-02-22	0.2800	0.2800	0.2750	0.2800	-1.754%	183,377	+721.429%
2024-02-21	0.2800	0.2850	0.2800	0.2850	-1.724%	293,902	+707.018%
2024-02-20	0.2900	0.2900	0.2850	0.2900	0.000%	220,920	+693.103%
2024-02-16	0.2950	0.2950	0.2850	0.2900	0.000%	134,889	+693.103%
2024-02-15	0.2800	0.2950	0.2800	0.2900	+3.571%	236,990	+693.103%
2024-02-14	0.2750	0.2800	0.2700	0.2800	+1.818%	114,477	+721.429%
2024-02-13	0.2850	0.2850	0.2700	0.2750	-1.786%	512,153	+736.364%
2024-02-12	0.2850	0.2850	0.2800	0.2800	-1.754%	139,809	+721.429%
2024-02-09	0.2800	0.2850	0.2800	0.2850	0.000%	161,009	+707.018%
2024-02-08	0.2900	0.2900	0.2800	0.2850	0.000%	70,921	+707.018%
2024-02-07	0.2800	0.2850	0.2800	0.2850	0.000%	498,426	+707.018%
2024-02-06	0.2850	0.2950	0.2850	0.2850	-1.724%	257,820	+707.018%
2024-02-05	0.2950	0.3000	0.2800	0.2900	-1.695%	319,408	+693.103%
2024-02-02	0.2900	0.3100	0.2850	0.2950	-1.667%	527,952	+679.661%
2024-02-01	0.2850	0.3000	0.2850	0.3000	+3.448%	573,281	+666.667%
2024-01-31	0.3000	0.3050	0.2800	0.2900	-1.695%	430,917	+693.103%
2024-01-30	0.2900	0.2950	0.2750	0.2950	+13.462%	2,217,907	+679.661%
2024-01-29	0.3150	0.3150	0.2600	0.2600	-14.754%	6,040,916	+784.615%
2024-01-26	0.3250	0.3250	0.3050	0.3050	-3.175%	543,603	+654.098%
2024-01-25	0.3250	0.3250	0.3100	0.3150	-1.563%	388,791	+630.159%
2024-01-24	0.3400	0.3450	0.3200	0.3200	-3.030%	711,803	+618.750%
2024-01-23	0.3250	0.3350	0.3250	0.3300	0.000%	502,370	+596.970%
2024-01-22	0.3200	0.3300	0.3200	0.3300	0.000%	405,552	+596.970%
2024-01-19	0.3350	0.3400	0.3300	0.3300	-4.348%	320,347	+596.970%
2024-01-18	0.3250	0.3550	0.3200	0.3450	+4.545%	509,501	+566.667%
2024-01-17	0.3200	0.3300	0.3100	0.3300	+3.125%	328,366	+596.970%
2024-01-16	0.3100	0.3200	0.3050	0.3200	+3.226%	296,448	+618.750%
2024-01-15	0.3250	0.3250	0.3100	0.3100	-3.125%	156,748	+641.935%
2024-01-12	0.3250	0.3350	0.3200	0.3200	-3.030%	500,149	+618.750%
2024-01-11	0.3200	0.3300	0.3150	0.3300	+3.125%	303,846	+596.970%
2024-01-10	0.3300	0.3350	0.3200	0.3200	-3.030%	486,645	+618.750%
2024-01-09	0.3350	0.3350	0.3300	0.3300	-1.493%	291,301	+596.970%
2024-01-08	0.3350	0.3400	0.3300	0.3350	-1.471%	326,134	+586.567%
2024-01-05	0.3350	0.3550	0.3350	0.3400	+1.493%	280,094	+576.471%
2024-01-04	0.3400	0.3500	0.3350	0.3350	-2.899%	214,041	+586.567%
2024-01-03	0.3400	0.3450	0.3250	0.3450	+1.471%	634,268	+566.667%
2024-01-02	0.3350	0.3500	0.3350	0.3400	+1.493%	451,884	+576.471%
2023-12-29	0.3400	0.3450	0.3350	0.3350	-4.286%	464,026	+586.567%
2023-12-28	0.3700	0.3700	0.3400	0.3500	-6.667%	820,799	+557.143%
2023-12-27	0.3600	0.3750	0.3550	0.3750	+4.167%	403,957	+513.333%
2023-12-22	0.3700	0.3850	0.3550	0.3600	-1.370%	735,622	+538.889%
2023-12-21	0.3700	0.3750	0.3600	0.3650	0.000%	293,590	+530.137%
2023-12-20	0.3800	0.3800	0.3550	0.3650	-1.351%	349,079	+530.137%
2023-12-19	0.3700	0.3850	0.3600	0.3700	+2.778%	479,043	+521.622%
2023-12-18	0.3650	0.3800	0.3550	0.3600	+1.408%	308,151	+538.889%
2023-12-15	0.3650	0.3800	0.3550	0.3550	-1.389%	1,120,903	+547.887%
2023-12-14	0.3800	0.3900	0.3550	0.3600	-4.000%	469,717	+538.889%
2023-12-13	0.3300	0.3800	0.3230	0.3750	+10.294%	856,910	+513.333%
2023-12-12	0.3500	0.3500	0.3300	0.3400	-1.449%	388,919	+576.471%
2023-12-11	0.3500	0.3500	0.3300	0.3450	-2.817%	203,229	+566.667%
2023-12-08	0.3350	0.3550	0.3350	0.3550	+4.412%	290,854	+547.887%
2023-12-07	0.3400	0.3400	0.3300	0.3400	0.000%	223,560	+576.471%
2023-12-06	0.3600	0.3600	0.3400	0.3400	-5.556%	201,436	+576.471%
2023-12-05	0.3650	0.3650	0.3450	0.3600	-1.370%	331,992	+538.889%
2023-12-04	0.3850	0.3850	0.3500	0.3650	-6.410%	655,261	+530.137%
2023-12-01	0.3700	0.4000	0.3550	0.3900	+5.405%	1,020,163	+489.744%
2023-11-30	0.3400	0.3700	0.3300	0.3700	+5.714%	645,294	+521.622%
2023-11-29	0.3600	0.3700	0.3400	0.3500	-1.408%	813,598	+557.143%
2023-11-28	0.3300	0.3550	0.3250	0.3550	+14.516%	1,151,821	+547.887%
2023-11-27	0.3100	0.3150	0.3050	0.3100	+5.085%	462,327	+641.935%
2023-11-24	0.2900	0.3000	0.2900	0.2950	0.000%	132,613	+679.661%
2023-11-23	0.2900	0.2950	0.2900	0.2950	+1.724%	32,743	+679.661%
2023-11-22	0.3100	0.3100	0.2900	0.2900	-7.937%	258,076	+693.103%
2023-11-21	0.3000	0.3200	0.3000	0.3150	+8.621%	1,050,405	+630.159%
2023-11-20	0.2900	0.2950	0.2850	0.2900	+1.754%	409,776	+693.103%
2023-11-17	0.2900	0.2950	0.2850	0.2850	-1.724%	134,173	+707.018%
2023-11-16	0.2750	0.2900	0.2750	0.2900	+5.455%	322,399	+693.103%
2023-11-15	0.2700	0.2750	0.2650	0.2750	+1.852%	242,067	+736.364%
2023-11-14	0.2700	0.2850	0.2650	0.2700	+3.846%	469,158	+751.852%
2023-11-13	0.2650	0.2650	0.2600	0.2600	-3.704%	342,642	+784.615%
2023-11-10	0.2800	0.2800	0.2650	0.2700	-1.818%	397,421	+751.852%
2023-11-09	0.2750	0.2900	0.2700	0.2750	0.000%	279,091	+736.364%
2023-11-08	0.2900	0.2900	0.2750	0.2750	-8.333%	256,261	+736.364%
2023-11-07	0.2950	0.3000	0.2800	0.3000	+1.695%	178,231	+666.667%
2023-11-06	0.3000	0.3000	0.2800	0.2950	-1.667%	567,627	+679.661%
2023-11-03	0.2800	0.3000	0.2800	0.3000	+7.143%	235,298	+666.667%
2023-11-02	0.2850	0.2900	0.2800	0.2800	0.000%	95,401	+721.429%
2023-11-01	0.2900	0.2950	0.2750	0.2800	-5.085%	345,959	+721.429%
2023-10-31	0.2700	0.2950	0.2650	0.2950	+9.259%	1,269,483	+679.661%
2023-10-30	0.2850	0.2850	0.2650	0.2700	-1.818%	246,129	+751.852%
2023-10-27	0.2700	0.2750	0.2650	0.2750	+3.774%	212,433	+736.364%
2023-10-26	0.2750	0.2750	0.2650	0.2650	-1.852%	258,180	+767.925%
2023-10-25	0.2800	0.2800	0.2650	0.2700	-3.571%	549,486	+751.852%
2023-10-24	0.2800	0.2800	0.2750	0.2800	0.000%	161,523	+721.429%
2023-10-23	0.2900	0.2900	0.2700	0.2800	-3.448%	327,715	+721.429%
2023-10-20	0.2850	0.3000	0.2800	0.2900	+3.571%	248,992	+693.103%
2023-10-19	0.2900	0.2900	0.2750	0.2800	-1.754%	736,148	+721.429%
2023-10-18	0.3000	0.3000	0.2850	0.2850	-1.724%	524,674	+707.018%
2023-10-17	0.2850	0.3000	0.2850	0.2900	-1.695%	283,802	+693.103%
2023-10-16	0.3050	0.3050	0.2900	0.2950	0.000%	120,529	+679.661%
2023-10-13	0.3100	0.3100	0.2850	0.2950	+1.724%	287,050	+679.661%
2023-10-12	0.2900	0.2900	0.2800	0.2900	-1.695%	289,683	+693.103%
2023-10-11	0.3100	0.3100	0.2850	0.2950	-3.279%	111,072	+679.661%
2023-10-10	0.3000	0.3150	0.3000	0.3050	0.000%	235,587	+654.098%
2023-10-06	0.2850	0.3100	0.2850	0.3050	+5.172%	322,354	+654.098%
2023-10-05	0.2900	0.2950	0.2800	0.2900	0.000%	133,369	+693.103%
2023-10-04	0.2800	0.2900	0.2750	0.2900	0.000%	175,549	+693.103%
2023-10-03	0.2800	0.2900	0.2750	0.2900	+3.571%	119,820	+693.103%
2023-10-02	0.3000	0.3000	0.2750	0.2800	-6.667%	351,862	+721.429%
2023-09-29	0.2950	0.3000	0.2950	0.3000	+5.263%	348,848	+666.667%
2023-09-28	0.2800	0.2900	0.2800	0.2850	0.000%	173,850	+707.018%
2023-09-27	0.2850	0.2850	0.2750	0.2850	0.000%	410,614	+707.018%
2023-09-26	0.2900	0.2950	0.2850	0.2850	-5.000%	173,602	+707.018%
2023-09-25	0.3000	0.3000	0.2900	0.3000	-1.639%	312,493	+666.667%
2023-09-22	0.3200	0.3250	0.3050	0.3050	-4.688%	586,205	+654.098%
2023-09-21	0.3200	0.3200	0.3100	0.3200	-1.538%	235,354	+618.750%
2023-09-20	0.3300	0.3350	0.3200	0.3250	-2.985%	110,862	+607.692%
2023-09-19	0.3500	0.3500	0.3300	0.3350	-6.944%	210,473	+586.567%
2023-09-18	0.3600	0.3600	0.3400	0.3600	-4.000%	235,037	+538.889%
2023-09-15	0.3400	0.3750	0.3350	0.3750	+13.636%	1,971,003	+513.333%
2023-09-14	0.3300	0.3450	0.3300	0.3300	-2.941%	1,407,948	+596.970%
2023-09-13	0.3100	0.3400	0.3100	0.3400	+6.250%	664,073	+576.471%
2023-09-12	0.3150	0.3200	0.3050	0.3200	+1.587%	352,232	+618.750%
2023-09-11	0.3250	0.3300	0.3150	0.3150	-3.077%	349,179	+630.159%
2023-09-08	0.3300	0.3300	0.3200	0.3250	+4.839%	419,992	+607.692%
2023-09-07	0.3050	0.3150	0.3050	0.3100	+1.639%	184,221	+641.935%
2023-09-06	0.3000	0.3100	0.3000	0.3050	-1.613%	278,940	+654.098%
2023-09-05	0.3200	0.3250	0.3050	0.3100	-4.615%	449,514	+641.935%
2023-09-01	0.3300	0.3350	0.3200	0.3250	0.000%	171,822	+607.692%
2023-08-31	0.3300	0.3380	0.3250	0.3250	-2.985%	344,785	+607.692%
2023-08-30	0.3450	0.3550	0.3300	0.3350	-2.899%	755,774	+586.567%
2023-08-29	0.3450	0.3500	0.3400	0.3450	0.000%	418,321	+566.667%
2023-08-28	0.3200	0.3450	0.3200	0.3450	+6.154%	818,514	+566.667%
2023-08-25	0.3150	0.3250	0.3100	0.3250	+1.563%	791,157	+607.692%
2023-08-24	0.3150	0.3200	0.3000	0.3200	+1.587%	168,884	+618.750%
2023-08-23	0.3100	0.3250	0.3050	0.3150	+1.613%	437,737	+630.159%
2023-08-22	0.3000	0.3100	0.2950	0.3100	0.000%	266,727	+641.935%
2023-08-21	0.2700	0.3100	0.2700	0.3100	+14.815%	573,706	+641.935%
2023-08-18	0.2700	0.2750	0.2700	0.2700	0.000%	78,180	+751.852%
2023-08-17	0.2750	0.2800	0.2700	0.2700	-1.818%	38,442	+751.852%
2023-08-16	0.2750	0.2800	0.2700	0.2750	0.000%	169,976	+736.364%
2023-08-15	0.2850	0.2900	0.2700	0.2750	-6.780%	590,182	+736.364%
2023-08-14	0.3100	0.3100	0.2900	0.2950	-4.839%	285,726	+679.661%
2023-08-11	0.3000	0.3100	0.2950	0.3100	+6.897%	156,782	+641.935%
2023-08-10	0.2800	0.2950	0.2800	0.2900	-3.333%	359,692	+693.103%
2023-08-09	0.2850	0.3000	0.2750	0.3000	+7.143%	476,758	+666.667%
2023-08-08	0.2750	0.2800	0.2700	0.2800	0.000%	158,308	+721.429%
2023-08-04	0.2750	0.2900	0.2700	0.2800	0.000%	145,836	+721.429%
2023-08-03	0.2700	0.2800	0.2700	0.2800	+1.818%	100,066	+721.429%
2023-08-02	0.2800	0.2800	0.2700	0.2750	-1.786%	381,710	+736.364%
2023-08-01	0.2900	0.2900	0.2750	0.2800	-5.085%	346,257	+721.429%
2023-07-31	0.2900	0.3000	0.2850	0.2950	+1.724%	216,678	+679.661%
2023-07-28	0.3000	0.3000	0.2900	0.2900	0.000%	80,805	+693.103%
2023-07-27	0.3150	0.3150	0.2900	0.2900	-9.375%	220,608	+693.103%
2023-07-26	0.3200	0.3200	0.3100	0.3200	0.000%	111,495	+618.750%
2023-07-25	0.3000	0.3200	0.2950	0.3200	+6.667%	498,872	+618.750%
2023-07-24	0.3100	0.3100	0.3000	0.3000	-3.226%	166,295	+666.667%
2023-07-21	0.3250	0.3250	0.3100	0.3100	-4.615%	39,007	+641.935%
2023-07-20	0.3200	0.3250	0.3150	0.3250	-2.985%	81,012	+607.692%
2023-07-19	0.3300	0.3350	0.3250	0.3350	0.000%	320,140	+586.567%
2023-07-18	0.3150	0.3350	0.3150	0.3350	+8.065%	281,743	+586.567%
2023-07-17	0.3200	0.3200	0.3100	0.3100	-4.615%	104,425	+641.935%
2023-07-14	0.3250	0.3300	0.3150	0.3250	0.000%	198,943	+607.692%
2023-07-13	0.3200	0.3300	0.3150	0.3250	+1.563%	339,180	+607.692%
2023-07-12	0.2900	0.3250	0.2900	0.3200	+12.281%	794,785	+618.750%
2023-07-11	0.2800	0.2900	0.2800	0.2850	+1.786%	132,096	+707.018%
2023-07-10	0.2850	0.2900	0.2800	0.2800	-3.448%	123,187	+721.429%
2023-07-07	0.2800	0.2900	0.2750	0.2900	+3.571%	231,866	+693.103%
2023-07-06	0.2800	0.2800	0.2650	0.2800	0.000%	159,549	+721.429%
2023-07-05	0.2850	0.2900	0.2800	0.2800	-3.448%	272,715	+721.429%
2023-07-04	0.2900	0.2950	0.2900	0.2900	+1.754%	33,739	+693.103%
2023-06-30	0.2750	0.2850	0.2700	0.2850	+5.556%	210,456	+707.018%
2023-06-29	0.2750	0.2750	0.2700	0.2700	-3.571%	573,349	+751.852%
2023-06-28	0.2800	0.2850	0.2700	0.2800	0.000%	284,881	+721.429%
2023-06-27	0.3000	0.3000	0.2800	0.2800	-6.667%	132,645	+721.429%
2023-06-26	0.2900	0.3000	0.2850	0.3000	+3.448%	511,882	+666.667%
2023-06-23	0.2900	0.2900	0.2800	0.2900	0.000%	258,477	+693.103%
2023-06-22	0.2850	0.2900	0.2800	0.2900	0.000%	498,199	+693.103%
2023-06-21	0.2700	0.2900	0.2650	0.2900	+5.455%	714,194	+693.103%
2023-06-20	0.2750	0.2800	0.2700	0.2750	-3.509%	256,196	+736.364%
2023-06-19	0.2650	0.2900	0.2600	0.2850	+14.000%	1,163,841	+707.018%
2023-06-16	0.2700	0.2750	0.2500	0.2500	-7.407%	4,568,375	+820.000%
2023-06-15	0.2800	0.2800	0.2650	0.2700	0.000%	580,235	+751.852%
2023-06-14	0.2900	0.2950	0.2700	0.2700	-6.897%	785,539	+751.852%
2023-06-13	0.2900	0.2950	0.2850	0.2900	0.000%	457,716	+693.103%
2023-06-12	0.3000	0.3000	0.2850	0.2900	-3.333%	530,036	+693.103%
2023-06-09	0.3150	0.3200	0.2950	0.3000	-3.226%	363,721	+666.667%
2023-06-08	0.3100	0.3150	0.3050	0.3100	+1.639%	933,885	+641.935%
2023-06-07	0.3050	0.3200	0.3050	0.3050	-1.613%	273,246	+654.098%
2023-06-06	0.3100	0.3250	0.3050	0.3100	-1.587%	58,903	+641.935%
2023-06-05	0.3100	0.3200	0.3100	0.3150	0.000%	31,228	+630.159%
2023-06-02	0.3300	0.3300	0.3100	0.3150	-4.545%	213,702	+630.159%
2023-06-01	0.3000	0.3300	0.3000	0.3300	+8.197%	344,538	+596.970%
2023-05-31	0.2950	0.3100	0.2950	0.3050	+0.660%	157,791	+654.098%
2023-05-30	0.3050	0.3100	0.3000	0.3030	+1.000%	278,686	+659.076%
2023-05-29	0.3100	0.3100	0.3000	0.3000	-3.226%	130,037	+666.667%
2023-05-26	0.3200	0.3350	0.3100	0.3100	0.000%	224,135	+641.935%
2023-05-25	0.3150	0.3200	0.3100	0.3100	-1.587%	326,917	+641.935%
2023-05-24	0.3200	0.3200	0.3100	0.3150	-1.563%	186,248	+630.159%
2023-05-23	0.3100	0.3200	0.3050	0.3200	0.000%	365,531	+618.750%
2023-05-19	0.3050	0.3350	0.3050	0.3200	0.000%	925,299	+618.750%
2023-05-18	0.3150	0.3300	0.3000	0.3200	0.000%	762,692	+618.750%
2023-05-17	0.3150	0.3200	0.3050	0.3200	-3.030%	261,523	+618.750%
2023-05-16	0.3250	0.3300	0.3050	0.3300	0.000%	615,724	+596.970%
2023-05-15	0.3350	0.3400	0.3250	0.3300	-4.348%	273,389	+596.970%
2023-05-12	0.3350	0.3450	0.3250	0.3450	0.000%	344,287	+566.667%
2023-05-11	0.3600	0.3600	0.3350	0.3450	-5.479%	516,501	+566.667%
2023-05-10	0.3900	0.3900	0.3650	0.3650	-3.947%	224,029	+530.137%
2023-05-09	0.3900	0.3900	0.3800	0.3800	0.000%	151,514	+505.263%
2023-05-08	0.3750	0.3950	0.3750	0.3800	-1.299%	241,033	+505.263%
2023-05-05	0.3900	0.3950	0.3700	0.3850	-2.532%	606,661	+497.403%
2023-05-04	0.3700	0.4000	0.3650	0.3950	+6.757%	990,373	+482.278%
2023-05-03	0.3750	0.3800	0.3600	0.3700	-1.333%	314,955	+521.622%
2023-05-02	0.3550	0.3780	0.3500	0.3750	+7.143%	500,912	+513.333%
2023-05-01	0.3500	0.3650	0.3450	0.3500	+2.941%	206,802	+557.143%
2023-04-28	0.3650	0.3650	0.3400	0.3400	-6.849%	1,377,620	+576.471%
2023-04-27	0.3550	0.3650	0.3550	0.3650	+1.389%	29,679	+530.137%
2023-04-26	0.3650	0.3700	0.3530	0.3600	-1.370%	454,942	+538.889%
2023-04-25	0.3700	0.3700	0.3600	0.3650	-1.351%	339,151	+530.137%
2023-04-24	0.3700	0.3750	0.3650	0.3700	-1.333%	374,350	+521.622%
2023-04-21	0.3800	0.3800	0.3600	0.3750	-1.316%	626,065	+513.333%
2023-04-20	0.4000	0.4000	0.3800	0.3800	-5.000%	321,300	+505.263%
2023-04-19	0.4000	0.4100	0.3850	0.4000	-2.439%	463,808	+475.000%
2023-04-18	0.4150	0.4300	0.4050	0.4100	-3.529%	764,285	+460.976%
2023-04-17	0.4200	0.4250	0.3900	0.4250	0.000%	550,826	+441.176%
2023-04-14	0.4450	0.4450	0.4150	0.4250	-4.494%	758,308	+441.176%
2023-04-13	0.4450	0.4550	0.4350	0.4450	+2.299%	1,410,956	+416.854%
2023-04-12	0.4400	0.4450	0.4200	0.4350	0.000%	459,941	+428.736%
2023-04-11	0.4100	0.4400	0.4100	0.4350	+4.819%	716,800	+428.736%
2023-04-10	0.4000	0.4150	0.4000	0.4150	-1.190%	520,521	+454.217%
2023-04-06	0.3950	0.4200	0.3900	0.4200	+5.000%	1,069,426	+447.619%
2023-04-05	0.3950	0.4000	0.3900	0.4000	+1.266%	1,307,131	+475.000%
2023-04-04	0.3900	0.4050	0.3850	0.3950	+1.282%	1,342,738	+482.278%
2023-04-03	0.3900	0.3900	0.3780	0.3900	0.000%	638,160	+489.744%
2023-03-31	0.3750	0.3900	0.3750	0.3900	+4.000%	1,100,364	+489.744%
2023-03-30	0.3500	0.3750	0.3400	0.3750	+7.143%	988,638	+513.333%
2023-03-29	0.3500	0.3500	0.3400	0.3500	+1.449%	470,291	+557.143%
2023-03-28	0.3450	0.3500	0.3400	0.3450	0.000%	168,450	+566.667%
2023-03-27	0.3450	0.3500	0.3300	0.3450	0.000%	485,674	+566.667%
2023-03-24	0.3500	0.3500	0.3300	0.3450	+1.471%	1,129,929	+566.667%
2023-03-23	0.3050	0.3400	0.3050	0.3400	+13.333%	845,968	+576.471%
2023-03-22	0.2850	0.3050	0.2850	0.3000	+5.263%	142,178	+666.667%
2023-03-21	0.3000	0.3000	0.2850	0.2850	-5.000%	325,822	+707.018%
2023-03-20	0.2850	0.3000	0.2800	0.3000	+13.208%	482,860	+666.667%
2023-03-17	0.2750	0.3100	0.2650	0.2650	-1.852%	1,861,441	+767.925%
2023-03-16	0.2750	0.2750	0.2700	0.2700	0.000%	208,355	+751.852%
2023-03-15	0.2950	0.2950	0.2700	0.2700	-6.897%	861,090	+751.852%
2023-03-14	0.2900	0.2950	0.2830	0.2900	+3.571%	534,135	+693.103%
2023-03-13	0.2850	0.3000	0.2780	0.2800	0.000%	702,054	+721.429%
2023-03-10	0.2800	0.2800	0.2700	0.2800	0.000%	156,342	+721.429%
2023-03-09	0.2800	0.2850	0.2700	0.2800	0.000%	309,921	+721.429%
2023-03-08	0.2950	0.2950	0.2800	0.2800	-1.754%	121,681	+721.429%
2023-03-07	0.2950	0.2950	0.2750	0.2850	-1.724%	228,793	+707.018%
2023-03-06	0.3000	0.3000	0.2900	0.2900	-3.333%	167,219	+693.103%
2023-03-03	0.3000	0.3000	0.2850	0.3000	0.000%	295,822	+666.667%
2023-03-02	0.3100	0.3100	0.3000	0.3000	-3.226%	149,800	+666.667%
2023-03-01	0.3250	0.3250	0.3000	0.3100	0.000%	358,268	+641.935%
2023-02-28	0.3050	0.3150	0.3050	0.3100	+1.639%	233,983	+641.935%
2023-02-27	0.2850	0.3050	0.2850	0.3050	+5.172%	343,384	+654.098%
2023-02-24	0.2800	0.2900	0.2700	0.2900	+5.455%	376,963	+693.103%
2023-02-23	0.2850	0.2900	0.2750	0.2750	-5.172%	312,052	+736.364%
2023-02-22	0.2900	0.2900	0.2780	0.2900	-1.695%	471,757	+693.103%
2023-02-21	0.3000	0.3050	0.2950	0.2950	-6.349%	274,748	+679.661%
2023-02-17	0.2900	0.3150	0.2900	0.3150	+8.621%	327,028	+630.159%
2023-02-16	0.2900	0.3050	0.2900	0.2900	+1.754%	134,340	+693.103%
2023-02-15	0.3000	0.3000	0.2850	0.2850	-5.000%	257,539	+707.018%
2023-02-14	0.3050	0.3100	0.3000	0.3000	0.000%	75,905	+666.667%
2023-02-13	0.3100	0.3100	0.2980	0.3000	-3.226%	257,478	+666.667%
2023-02-10	0.2900	0.3100	0.2850	0.3100	+5.085%	505,264	+641.935%
2023-02-09	0.3050	0.3050	0.2850	0.2950	-1.667%	908,927	+679.661%
2023-02-08	0.3150	0.3150	0.3000	0.3000	-4.762%	632,641	+666.667%
2023-02-07	0.3200	0.3250	0.3100	0.3150	-1.563%	383,355	+630.159%

.dark-mode .yz8lQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yz8lQ7{ color: #333333; background-color: white; border: 2px solid #333333; }ABRAABRASILVER RESOURCE CORPstock TSE

ABRA
ABRASILVER RESOURCE CORP
stock TSE