ZMDTF
ZOOMD TECHNOLOGIES LTD
stockOTC
EODOct 2, 2026
0.2588USD-4.148%(-0.0112)16,000
ZMDTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2656 | 0.2670 | 0.2588 | 0.2588 | -4.148% | 16,000 | 0.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 76,500 | -4.148% |
| 2026-09-30 | 0.2630 | 0.2844 | 0.2610 | 0.2700 | +2.273% | 12,620 | -4.148% |
| 2026-09-29 | 0.2713 | 0.2713 | 0.2600 | 0.2640 | -2.583% | 69,382 | -1.970% |
| 2026-09-28 | 0.2744 | 0.2744 | 0.2710 | 0.2710 | -4.071% | 4,300 | -4.502% |
| 2026-09-25 | 0.2810 | 0.2850 | 0.2800 | 0.2825 | -0.159% | 17,533 | -8.389% |
| 2026-09-23 | 0.2909 | 0.2909 | 0.2829 | 0.2829 | +0.444% | 4,254 | -8.535% |
| 2026-09-22 | 0.2833 | 0.2833 | 0.2817 | 0.2817 | +0.392% | 32,000 | -8.129% |
| 2026-09-21 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | -0.995% | 1,600 | -7.769% |
| 2026-09-18 | 0.2821 | 0.2910 | 0.2567 | 0.2834 | +1.950% | 97,361 | -8.687% |
| 2026-09-17 | 0.2820 | 0.2820 | 0.2742 | 0.2780 | -4.138% | 52,970 | -6.906% |
| 2026-09-15 | 0.2950 | 0.3000 | 0.2889 | 0.2900 | -1.695% | 80,535 | -10.759% |
| 2026-09-14 | 0.3110 | 0.3110 | 0.2892 | 0.2950 | -4.992% | 111,000 | -12.271% |
| 2026-09-11 | 0.3094 | 0.3138 | 0.3056 | 0.3105 | -2.634% | 51,000 | -16.651% |
| 2026-09-10 | 0.3058 | 0.3189 | 0.3058 | 0.3189 | +1.238% | 3,500 | -18.846% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | -6.361% | 41,200 | -17.841% |
| 2026-09-04 | 0.3438 | 0.3438 | 0.3364 | 0.3364 | -3.055% | 40,035 | -23.068% |
| 2026-09-03 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | +3.582% | 14,000 | -25.418% |
| 2026-09-02 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -0.888% | 28,000 | -22.746% |
| 2026-09-01 | 0.3532 | 0.3532 | 0.3380 | 0.3380 | -4.168% | 28,294 | -23.432% |
| 2026-08-31 | 0.3600 | 0.3962 | 0.3484 | 0.3527 | -1.343% | 302,635 | -26.623% |
| 2026-08-28 | 0.3500 | 0.3908 | 0.3500 | 0.3575 | -0.151% | 220,900 | -27.608% |
| 2026-08-27 | 0.3600 | 0.3600 | 0.3429 | 0.3580 | +3.780% | 25,143 | -27.718% |
| 2026-08-26 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -1.429% | 5,045 | -24.986% |
| 2026-08-24 | 0.3506 | 0.3506 | 0.3500 | 0.3500 | +1.118% | 15,000 | -26.057% |
| 2026-08-21 | 0.3446 | 0.3461 | 0.3446 | 0.3461 | -3.853% | 25,988 | -25.230% |
| 2026-08-20 | 0.3720 | 0.3720 | 0.3600 | 0.3600 | -2.200% | 12,600 | -28.111% |
| 2026-08-19 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | -6.001% | 4,500 | -29.693% |
| 2026-08-18 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | +8.778% | 2,500 | -33.912% |
| 2026-08-17 | 0.3916 | 0.3916 | 0.3600 | 0.3600 | -0.067% | 12,500 | -28.111% |
| 2026-08-14 | 0.3543 | 0.3602 | 0.3543 | 0.3602 | +1.476% | 7,000 | -28.159% |
| 2026-08-13 | 0.3595 | 0.3597 | 0.3507 | 0.3550 | -3.270% | 35,300 | -27.099% |
| 2026-08-12 | 0.3614 | 0.3670 | 0.3570 | 0.3670 | -2.133% | 69,833 | -29.482% |
| 2026-08-11 | 0.3876 | 0.3876 | 0.3750 | 0.3750 | 0.000% | 48,500 | -30.987% |
| 2026-08-10 | 0.3770 | 0.3853 | 0.3750 | 0.3750 | -2.597% | 139,300 | -30.987% |
| 2026-08-07 | 0.3708 | 0.3850 | 0.3668 | 0.3850 | +9.906% | 3,311 | -32.779% |
| 2026-08-06 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -5.324% | 6,214 | -26.120% |
| 2026-08-05 | 0.3566 | 0.3700 | 0.3566 | 0.3700 | -1.122% | 52,000 | -30.054% |
| 2026-08-04 | 0.3754 | 0.3754 | 0.3600 | 0.3742 | -0.598% | 85,700 | -30.839% |
| 2026-08-03 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | -0.589% | 200 | -31.252% |
| 2026-07-31 | 0.3499 | 0.3787 | 0.3499 | 0.3787 | +9.098% | 84,529 | -31.657% |
| 2026-07-30 | 0.3341 | 0.3471 | 0.3341 | 0.3471 | +1.521% | 74,025 | -25.439% |
| 2026-07-29 | 0.3377 | 0.3419 | 0.3377 | 0.3419 | +2.060% | 50,500 | -24.305% |
| 2026-07-28 | 0.3290 | 0.3350 | 0.3290 | 0.3350 | +3.077% | 18,500 | -22.746% |
| 2026-07-27 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -4.971% | 26,000 | -20.369% |
| 2026-07-24 | 0.2703 | 0.3420 | 0.2703 | 0.3420 | 0.000% | 184,777 | -24.327% |
| 2026-07-23 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | +2.090% | 20,000 | -24.327% |
| 2026-07-21 | 0.3372 | 0.3372 | 0.3264 | 0.3350 | 0.000% | 36,800 | -22.746% |
| 2026-07-20 | 0.3171 | 0.3408 | 0.3110 | 0.3350 | -1.471% | 262,298 | -22.746% |
| 2026-07-17 | 0.3488 | 0.3488 | 0.3400 | 0.3400 | -4.225% | 13,100 | -23.882% |
| 2026-07-16 | 0.3372 | 0.3550 | 0.3372 | 0.3550 | +2.988% | 12,000 | -27.099% |
| 2026-07-15 | 0.3563 | 0.3563 | 0.3447 | 0.3447 | -0.087% | 3,701 | -24.920% |
| 2026-07-14 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -1.429% | 5,405 | -24.986% |
| 2026-07-13 | 0.3610 | 0.3610 | 0.3500 | 0.3500 | -5.149% | 92,210 | -26.057% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3686 | 0.3690 | -2.895% | 43,609 | -29.864% |
| 2026-07-09 | 0.3842 | 0.3844 | 0.3800 | 0.3800 | +0.185% | 31,600 | -31.895% |
| 2026-07-08 | 0.3998 | 0.3998 | 0.3793 | 0.3793 | -4.675% | 21,200 | -31.769% |
| 2026-07-07 | 0.3187 | 0.4062 | 0.3187 | 0.3979 | +1.895% | 13,565 | -34.959% |
| 2026-07-06 | 0.3600 | 0.4047 | 0.3223 | 0.3905 | +11.955% | 135,900 | -33.726% |
| 2026-07-02 | 0.3596 | 0.3596 | 0.3326 | 0.3488 | -1.746% | 211,200 | -25.803% |
| 2026-07-01 | 0.3539 | 0.3550 | 0.3261 | 0.3550 | +0.881% | 58,115 | -27.099% |
| 2026-06-30 | 0.3448 | 0.3519 | 0.3448 | 0.3519 | +0.199% | 55,000 | -26.456% |
| 2026-06-29 | 0.3534 | 0.3549 | 0.3383 | 0.3512 | +3.294% | 154,500 | -26.310% |
| 2026-06-26 | 0.3387 | 0.3400 | 0.3375 | 0.3400 | +3.659% | 64,000 | -23.882% |
| 2026-06-25 | 0.3386 | 0.3388 | 0.3222 | 0.3280 | +0.675% | 82,666 | -21.098% |
| 2026-06-24 | 0.3367 | 0.3380 | 0.3258 | 0.3258 | +1.812% | 42,680 | -20.565% |
| 2026-06-23 | 0.3482 | 0.3482 | 0.3200 | 0.3200 | -8.072% | 33,753 | -19.125% |
| 2026-06-22 | 0.3011 | 0.3650 | 0.3011 | 0.3481 | +0.694% | 24,164 | -25.654% |
| 2026-06-18 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | -0.288% | 36,000 | -25.137% |
| 2026-06-17 | 0.2838 | 0.3467 | 0.2838 | 0.3467 | +21.012% | 42,500 | -25.353% |
| 2026-06-16 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | -3.072% | 27,880 | -9.668% |
| 2026-06-15 | 0.2957 | 0.2957 | 0.2956 | 0.2956 | +1.074% | 15,200 | -12.443% |
| 2026-06-12 | 0.2900 | 0.2924 | 0.2791 | 0.2924 | +0.151% | 244,200 | -11.503% |
| 2026-06-11 | 0.2777 | 0.2929 | 0.2735 | 0.2920 | +1.742% | 430,515 | -11.370% |
| 2026-06-10 | 0.2849 | 0.2871 | 0.2849 | 0.2870 | -2.712% | 9,200 | -9.826% |
| 2026-06-09 | 0.3000 | 0.3046 | 0.2825 | 0.2950 | -1.667% | 93,200 | -12.271% |
| 2026-06-08 | 0.3073 | 0.3073 | 0.3000 | 0.3000 | +1.024% | 11,950 | -13.733% |
| 2026-06-05 | 0.3285 | 0.3285 | 0.2947 | 0.2970 | -5.427% | 41,645 | -12.850% |
| 2026-06-04 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | +3.665% | 13,026 | -17.580% |
| 2026-06-03 | 0.3085 | 0.3140 | 0.2993 | 0.3029 | +4.054% | 104,696 | -14.559% |
| 2026-06-02 | 0.2644 | 0.3000 | 0.2644 | 0.2911 | -3.401% | 211,292 | -11.096% |
| 2026-06-01 | 0.3190 | 0.3313 | 0.3000 | 0.3014 | -8.682% | 363,966 | -14.120% |
| 2026-05-29 | 0.3386 | 0.3512 | 0.3300 | 0.3300 | -5.050% | 208,089 | -21.576% |
| 2026-05-28 | 0.3579 | 0.3594 | 0.3311 | 0.3476 | -14.185% | 382,198 | -25.536% |
| 2026-05-27 | 0.3733 | 0.4225 | 0.3733 | 0.4050 | +9.548% | 45,100 | -36.099% |
| 2026-05-26 | 0.3699 | 0.3800 | 0.3697 | 0.3697 | +1.199% | 48,087 | -29.997% |
| 2026-05-22 | 0.3699 | 0.3699 | 0.3649 | 0.3653 | +1.811% | 17,112 | -29.158% |
| 2026-05-21 | 0.3596 | 0.3596 | 0.3588 | 0.3588 | -3.022% | 7,970 | -27.875% |
| 2026-05-20 | 0.3700 | 0.3720 | 0.3700 | 0.3700 | -0.618% | 58,028 | -30.054% |
| 2026-05-19 | 0.3597 | 0.3723 | 0.3575 | 0.3723 | +0.300% | 11,502 | -30.486% |
| 2026-05-18 | 0.3799 | 0.3800 | 0.3633 | 0.3712 | +2.708% | 138,866 | -30.278% |
| 2026-05-15 | 0.3600 | 0.3792 | 0.3556 | 0.3614 | -2.849% | 100,140 | -28.390% |
| 2026-05-14 | 0.3689 | 0.3720 | 0.3607 | 0.3720 | -1.746% | 49,150 | -30.430% |
| 2026-05-13 | 0.3581 | 0.3800 | 0.3581 | 0.3786 | +1.777% | 60,865 | -31.645% |
| 2026-05-12 | 0.3736 | 0.3797 | 0.3720 | 0.3720 | -2.131% | 50,682 | -30.430% |
| 2026-05-11 | 0.3800 | 0.4031 | 0.3800 | 0.3801 | -3.075% | 157,166 | -31.913% |
| 2026-05-08 | 0.3867 | 0.3960 | 0.3802 | 0.3922 | -0.845% | 58,000 | -34.007% |
| 2026-05-07 | 0.4031 | 0.4031 | 0.3955 | 0.3955 | -3.537% | 36,000 | -34.564% |
| 2026-05-06 | 0.4290 | 0.4290 | 0.4100 | 0.4100 | +5.414% | 29,601 | -36.878% |
| 2026-05-05 | 0.4172 | 0.4172 | 0.3802 | 0.3889 | -5.136% | 76,994 | -33.461% |
| 2026-05-04 | 0.4017 | 0.4100 | 0.3900 | 0.4100 | -0.744% | 324,600 | -36.878% |
| 2026-05-01 | 0.3900 | 0.4131 | 0.3725 | 0.4131 | +3.657% | 194,870 | -37.348% |
| 2026-04-30 | 0.4281 | 0.4281 | 0.3673 | 0.3985 | +0.736% | 110,868 | -35.056% |
| 2026-04-29 | 0.4154 | 0.4176 | 0.3789 | 0.3956 | -9.060% | 151,228 | -34.579% |
| 2026-04-28 | 0.5969 | 0.5969 | 0.3612 | 0.4350 | -36.029% | 437,896 | -40.506% |
| 2026-04-27 | 0.7066 | 0.7200 | 0.6800 | 0.6800 | -0.205% | 17,650 | -61.941% |
| 2026-04-24 | 0.7012 | 0.7119 | 0.6808 | 0.6814 | -3.031% | 67,414 | -62.019% |
| 2026-04-23 | 0.7200 | 0.7249 | 0.7027 | 0.7027 | -2.740% | 37,550 | -63.171% |
| 2026-04-22 | 0.7410 | 0.7582 | 0.7225 | 0.7225 | +1.077% | 15,547 | -64.180% |
| 2026-04-21 | 0.7241 | 0.7241 | 0.7148 | 0.7148 | +1.333% | 34,500 | -63.794% |
| 2026-04-20 | 0.7133 | 0.7133 | 0.7054 | 0.7054 | -2.245% | 12,754 | -63.312% |
| 2026-04-17 | 0.7607 | 0.7772 | 0.7192 | 0.7216 | -2.486% | 18,133 | -64.135% |
| 2026-04-16 | 0.6536 | 0.7509 | 0.6536 | 0.7400 | +12.527% | 52,934 | -65.027% |
| 2026-04-15 | 0.6501 | 0.6637 | 0.6501 | 0.6576 | -0.368% | 29,650 | -60.646% |
| 2026-04-14 | 0.6500 | 0.6650 | 0.6500 | 0.6601 | +4.604% | 38,729 | -60.791% |
| 2026-04-13 | 0.6349 | 0.6448 | 0.6128 | 0.6310 | -0.473% | 7,880 | -58.986% |
| 2026-04-10 | 0.6464 | 0.6464 | 0.6340 | 0.6340 | -2.761% | 885 | -59.180% |
| 2026-04-09 | 0.6400 | 0.6520 | 0.6369 | 0.6520 | -2.628% | 22,282 | -60.307% |
| 2026-04-08 | 0.6510 | 0.6788 | 0.6500 | 0.6696 | +6.607% | 11,560 | -61.350% |
| 2026-04-07 | 0.6533 | 0.6533 | 0.6281 | 0.6281 | -6.393% | 21,213 | -58.796% |
| 2026-04-06 | 0.6664 | 0.6710 | 0.6664 | 0.6710 | +5.199% | 10,200 | -61.431% |
| 2026-04-02 | 0.6600 | 0.6600 | 0.6361 | 0.6378 | -4.084% | 61,900 | -59.426% |
| 2026-04-01 | 0.6300 | 0.6650 | 0.6300 | 0.6650 | +7.258% | 26,298 | -61.083% |
| 2026-03-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.470% | 6,150 | -58.258% |
| 2026-03-30 | 0.6300 | 0.6300 | 0.6110 | 0.6110 | -3.320% | 46,340 | -57.645% |
| 2026-03-27 | 0.6290 | 0.6320 | 0.6000 | 0.6320 | -0.602% | 362,800 | -59.051% |
| 2026-03-26 | 0.6487 | 0.6600 | 0.6358 | 0.6358 | -3.194% | 19,986 | -59.297% |
| 2026-03-25 | 0.6660 | 0.6660 | 0.6568 | 0.6568 | -3.163% | 9,520 | -60.597% |
| 2026-03-24 | 0.6700 | 0.6805 | 0.6700 | 0.6783 | +0.052% | 18,000 | -61.843% |
| 2026-03-23 | 0.6690 | 0.6779 | 0.6600 | 0.6779 | +5.792% | 30,200 | -61.823% |
| 2026-03-20 | 0.6389 | 0.6450 | 0.6379 | 0.6408 | -2.171% | 40,030 | -59.612% |
| 2026-03-19 | 0.6808 | 0.6808 | 0.6240 | 0.6550 | -6.799% | 510,501 | -60.489% |
| 2026-03-18 | 0.7200 | 0.7262 | 0.7028 | 0.7028 | -0.315% | 7,350 | -63.175% |
| 2026-03-17 | 0.6874 | 0.7153 | 0.6874 | 0.7050 | +2.905% | 12,342 | -63.291% |
| 2026-03-16 | 0.6900 | 0.6950 | 0.6851 | 0.6851 | -0.710% | 16,145 | -62.224% |
| 2026-03-13 | 0.7036 | 0.7050 | 0.6800 | 0.6900 | -2.824% | 13,532 | -62.493% |
| 2026-03-12 | 0.8310 | 0.8310 | 0.6935 | 0.7100 | -4.691% | 287,650 | -63.552% |
| 2026-03-11 | 0.7705 | 0.7838 | 0.7371 | 0.7450 | -5.204% | 163,799 | -65.262% |
| 2026-03-10 | 0.7948 | 0.7948 | 0.7771 | 0.7859 | +2.246% | 1,031 | -67.070% |
| 2026-03-09 | 0.7383 | 0.7686 | 0.7315 | 0.7686 | +1.124% | 8,100 | -66.330% |
| 2026-03-06 | 0.7720 | 0.7720 | 0.7500 | 0.7601 | -1.923% | 41,970 | -65.952% |
| 2026-03-05 | 0.7409 | 0.7777 | 0.7409 | 0.7750 | +3.320% | 5,235 | -66.606% |
| 2026-03-04 | 0.7600 | 0.7888 | 0.7501 | 0.7501 | -1.303% | 21,058 | -65.498% |
| 2026-03-03 | 0.7580 | 0.7687 | 0.7349 | 0.7600 | -3.797% | 89,890 | -65.947% |
| 2026-03-02 | 0.7500 | 0.8007 | 0.7500 | 0.7900 | +3.336% | 14,026 | -67.241% |
| 2026-02-27 | 0.7710 | 0.7900 | 0.7550 | 0.7645 | +0.136% | 147,948 | -66.148% |
| 2026-02-26 | 0.7519 | 0.7670 | 0.7316 | 0.7635 | +0.760% | 42,200 | -66.102% |
| 2026-02-25 | 0.7222 | 0.7577 | 0.7222 | 0.7577 | +4.655% | 58,918 | -65.844% |
| 2026-02-24 | 0.7100 | 0.7263 | 0.7100 | 0.7240 | -0.727% | 25,945 | -64.254% |
| 2026-02-23 | 0.7090 | 0.7293 | 0.7090 | 0.7293 | +4.111% | 91,200 | -64.514% |
| 2026-02-20 | 0.6600 | 0.7606 | 0.6600 | 0.7005 | -2.315% | 108,627 | -63.055% |
| 2026-02-19 | 0.6605 | 0.7176 | 0.6500 | 0.7171 | +9.081% | 40,800 | -63.910% |
| 2026-02-18 | 0.6800 | 0.6890 | 0.6522 | 0.6574 | -4.371% | 219,366 | -60.633% |
| 2026-02-17 | 0.6740 | 0.6912 | 0.6740 | 0.6875 | -0.225% | 69,086 | -62.354% |
| 2026-02-13 | 0.7140 | 0.7236 | 0.6890 | 0.6890 | -1.557% | 255,245 | -62.438% |
| 2026-02-12 | 0.7050 | 0.7310 | 0.6713 | 0.6999 | -6.505% | 341,556 | -63.023% |
| 2026-02-11 | 0.8340 | 0.8340 | 0.7180 | 0.7486 | -1.792% | 97,000 | -65.429% |
| 2026-02-10 | 0.8103 | 0.8103 | 0.7623 | 0.7623 | -4.717% | 36,873 | -66.048% |
| 2026-02-09 | 0.8000 | 0.8160 | 0.7951 | 0.8000 | +1.652% | 23,754 | -67.650% |
| 2026-02-06 | 0.7800 | 0.8085 | 0.7800 | 0.7870 | -1.557% | 38,356 | -67.116% |
| 2026-02-05 | 0.8174 | 0.8174 | 0.7842 | 0.7994 | -5.396% | 140,830 | -67.628% |
| 2026-02-04 | 0.8161 | 0.8582 | 0.8140 | 0.8450 | -1.532% | 51,479 | -69.375% |
| 2026-02-03 | 0.8994 | 0.8994 | 0.8298 | 0.8582 | -5.692% | 215,888 | -69.844% |
| 2026-02-02 | 0.8484 | 0.9100 | 0.8360 | 0.9100 | +6.016% | 22,770 | -71.560% |
| 2026-01-30 | 0.8620 | 0.8620 | 0.8573 | 0.8584 | -1.902% | 15,700 | -69.849% |
| 2026-01-29 | 0.8870 | 0.8870 | 0.8631 | 0.8750 | +1.867% | 6,599 | -70.423% |
| 2026-01-28 | 0.8731 | 0.8752 | 0.8506 | 0.8590 | -0.927% | 28,020 | -69.871% |
| 2026-01-27 | 0.8570 | 0.8730 | 0.8481 | 0.8670 | +4.483% | 22,520 | -70.150% |
| 2026-01-26 | 0.8640 | 0.8730 | 0.8260 | 0.8298 | -3.061% | 125,389 | -68.812% |
| 2026-01-23 | 0.8554 | 0.8666 | 0.8400 | 0.8560 | +0.399% | 22,814 | -69.766% |
| 2026-01-22 | 0.8520 | 0.8526 | 0.8427 | 0.8526 | +0.188% | 39,967 | -69.646% |
| 2026-01-21 | 0.7992 | 0.8520 | 0.7764 | 0.8510 | +6.508% | 192,914 | -69.589% |
| 2026-01-20 | 0.8410 | 0.8410 | 0.7900 | 0.7990 | -5.367% | 80,350 | -67.610% |
| 2026-01-16 | 0.8500 | 0.8582 | 0.8426 | 0.8443 | -0.850% | 77,374 | -69.348% |
| 2026-01-15 | 0.8774 | 0.8850 | 0.8510 | 0.8516 | -3.780% | 56,366 | -69.608% |
| 2026-01-14 | 0.8962 | 0.9016 | 0.8803 | 0.8850 | -2.426% | 12,512 | -70.757% |
| 2026-01-13 | 0.9478 | 0.9478 | 0.8900 | 0.9070 | -2.995% | 38,150 | -71.466% |
| 2026-01-12 | 0.9350 | 0.9350 | 0.9100 | 0.9350 | +0.538% | 19,326 | -72.321% |
| 2026-01-09 | 0.9070 | 0.9384 | 0.9070 | 0.9300 | +4.687% | 106,224 | -72.172% |
| 2026-01-08 | 0.9680 | 0.9680 | 0.8670 | 0.8884 | -1.566% | 47,088 | -70.868% |
| 2026-01-07 | 0.9120 | 0.9180 | 0.9025 | 0.9025 | -2.853% | 42,400 | -71.324% |
| 2026-01-06 | 0.9430 | 0.9430 | 0.9120 | 0.9290 | -2.580% | 4,500 | -72.142% |
| 2026-01-05 | 0.9610 | 0.9900 | 0.9536 | 0.9536 | -0.770% | 48,105 | -72.861% |
| 2026-01-02 | 0.9077 | 0.9734 | 0.9077 | 0.9610 | +9.716% | 53,095 | -73.070% |
| 2025-12-31 | 0.9660 | 0.9660 | 0.8550 | 0.8759 | -3.958% | 129,346 | -70.453% |
| 2025-12-30 | 0.8900 | 0.9300 | 0.8600 | 0.9120 | +8.701% | 180,855 | -71.623% |
| 2025-12-29 | 0.8533 | 0.8533 | 0.8390 | 0.8390 | -0.315% | 68,235 | -69.154% |
| 2025-12-26 | 0.8350 | 0.8417 | 0.8300 | 0.8417 | +0.202% | 9,370 | -69.251% |
| 2025-12-24 | 0.8341 | 0.8422 | 0.8341 | 0.8399 | +0.137% | 31,464 | -69.189% |
| 2025-12-23 | 0.8370 | 0.8500 | 0.8370 | 0.8388 | +0.131% | 244,691 | -69.146% |
| 2025-12-22 | 0.8555 | 0.8654 | 0.8168 | 0.8377 | -0.864% | 128,283 | -69.106% |
| 2025-12-19 | 0.8495 | 0.8620 | 0.8450 | 0.8450 | -1.618% | 81,509 | -69.373% |
| 2025-12-18 | 0.8981 | 0.9100 | 0.8546 | 0.8589 | -4.354% | 104,759 | -69.868% |
| 2025-12-17 | 0.9000 | 0.9417 | 0.8171 | 0.8980 | +0.679% | 302,051 | -71.180% |
| 2025-12-16 | 0.9100 | 0.9100 | 0.8919 | 0.8919 | -1.443% | 24,067 | -70.985% |
| 2025-12-15 | 0.9300 | 0.9350 | 0.8855 | 0.9050 | -2.056% | 104,182 | -71.403% |
| 2025-12-12 | 0.9636 | 0.9640 | 0.9240 | 0.9240 | -2.449% | 80,425 | -71.991% |
| 2025-12-11 | 0.8675 | 0.9636 | 0.8600 | 0.9472 | +7.118% | 232,343 | -72.677% |
| 2025-12-10 | 0.8750 | 0.9063 | 0.8701 | 0.8843 | +1.012% | 117,160 | -70.733% |
| 2025-12-09 | 0.9000 | 0.9220 | 0.8701 | 0.8754 | -4.432% | 264,816 | -70.436% |
| 2025-12-08 | 0.9900 | 0.9900 | 0.9088 | 0.9160 | -8.400% | 146,313 | -71.747% |
| 2025-12-05 | 0.9500 | 1.0180 | 0.9500 | 1.0000 | +2.568% | 63,520 | -74.120% |
| 2025-12-04 | 0.9936 | 1.0100 | 0.9626 | 0.9750 | -1.519% | 116,680 | -73.455% |
| 2025-12-03 | 1.0000 | 1.0100 | 0.9600 | 0.9900 | -2.941% | 54,441 | -73.859% |
| 2025-12-02 | 1.0450 | 1.1000 | 0.9760 | 1.0200 | +0.295% | 125,829 | -74.627% |
| 2025-12-01 | 1.0410 | 1.0410 | 0.9455 | 1.0170 | -5.833% | 610,199 | -74.553% |
| 2025-11-28 | 1.2250 | 1.2250 | 1.0400 | 1.0800 | -23.944% | 881,058 | -76.037% |
| 2025-11-26 | 1.4080 | 1.4400 | 1.3700 | 1.4200 | +1.719% | 80,890 | -81.775% |
| 2025-11-25 | 1.3500 | 1.4391 | 1.3500 | 1.3960 | +0.432% | 53,400 | -81.461% |
| 2025-11-24 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | +5.144% | 60,863 | -81.381% |
| 2025-11-21 | 1.2875 | 1.3465 | 1.2875 | 1.3220 | +5.591% | 56,078 | -80.424% |
| 2025-11-20 | 1.3300 | 1.3515 | 1.2100 | 1.2520 | +2.329% | 73,405 | -79.329% |
| 2025-11-19 | 1.3000 | 1.3000 | 1.2000 | 1.2235 | -4.414% | 62,176 | -78.848% |
| 2025-11-18 | 1.3000 | 1.3070 | 1.2600 | 1.2800 | -3.614% | 40,388 | -79.781% |
| 2025-11-17 | 1.3900 | 1.3900 | 1.3100 | 1.3280 | -3.838% | 68,082 | -80.512% |
| 2025-11-14 | 1.3300 | 1.4220 | 1.2400 | 1.3810 | +0.218% | 109,185 | -81.260% |
| 2025-11-13 | 1.4800 | 1.4900 | 1.3700 | 1.3780 | -8.133% | 75,360 | -81.219% |
| 2025-11-12 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 68,469 | -82.747% |
| 2025-11-11 | 1.4300 | 1.5200 | 1.4300 | 1.4500 | -3.846% | 79,336 | -82.152% |
| 2025-11-10 | 1.5900 | 1.6500 | 1.5000 | 1.5080 | -3.949% | 73,976 | -82.838% |
| 2025-11-07 | 1.6220 | 1.6220 | 1.5030 | 1.5700 | -0.584% | 149,658 | -83.516% |
| 2025-11-06 | 1.6600 | 1.6850 | 1.5792 | 1.5792 | -3.115% | 36,322 | -83.612% |
| 2025-11-05 | 1.5800 | 1.6700 | 1.5380 | 1.6300 | +2.645% | 40,840 | -84.123% |
| 2025-11-04 | 1.6600 | 1.7200 | 1.5700 | 1.5880 | -4.280% | 70,524 | -83.703% |
| 2025-11-03 | 1.7000 | 1.7315 | 1.6300 | 1.6590 | -2.412% | 109,372 | -84.400% |
| 2025-10-31 | 1.6900 | 1.8000 | 1.6600 | 1.7000 | +1.584% | 37,172 | -84.776% |
| 2025-10-30 | 1.6500 | 1.6735 | 1.6000 | 1.6735 | +0.210% | 64,354 | -84.535% |
| 2025-10-29 | 1.8200 | 1.8375 | 1.6700 | 1.6700 | -7.735% | 132,589 | -84.503% |
| 2025-10-28 | 1.7800 | 1.8200 | 1.7500 | 1.8100 | +1.685% | 52,936 | -85.702% |
| 2025-10-27 | 1.8700 | 1.9000 | 1.7530 | 1.7800 | -4.813% | 134,141 | -85.461% |
| 2025-10-24 | 1.8500 | 1.9600 | 1.8200 | 1.8700 | 0.000% | 69,491 | -86.160% |
| 2025-10-23 | 1.7400 | 1.9600 | 1.7190 | 1.8700 | +10.651% | 296,835 | -86.160% |
| 2025-10-22 | 1.6700 | 1.7400 | 1.5565 | 1.6900 | +5.493% | 145,371 | -84.686% |
| 2025-10-21 | 1.5400 | 1.6900 | 1.5400 | 1.6020 | +4.706% | 118,599 | -83.845% |
| 2025-10-20 | 1.4600 | 1.5400 | 1.4600 | 1.5300 | +4.795% | 13,475 | -83.085% |
| 2025-10-17 | 1.4930 | 1.5100 | 1.4500 | 1.4600 | -1.418% | 73,163 | -82.274% |
| 2025-10-16 | 1.5603 | 1.5603 | 1.4600 | 1.4810 | -1.921% | 73,387 | -82.525% |
| 2025-10-15 | 1.4900 | 1.5400 | 1.4900 | 1.5100 | +0.199% | 22,995 | -82.861% |
| 2025-10-14 | 1.6000 | 1.6000 | 1.4840 | 1.5070 | -5.813% | 111,526 | -82.827% |
| 2025-10-13 | 1.4200 | 1.6250 | 1.4200 | 1.6000 | +10.345% | 45,754 | -83.825% |
| 2025-10-10 | 1.4720 | 1.4720 | 1.4100 | 1.4500 | -1.894% | 51,494 | -82.152% |
| 2025-10-09 | 1.4400 | 1.4900 | 1.4000 | 1.4780 | -0.805% | 36,386 | -82.490% |
| 2025-10-08 | 1.4600 | 1.5100 | 1.4600 | 1.4900 | +0.676% | 28,121 | -82.631% |
| 2025-10-07 | 1.4900 | 1.4900 | 1.4600 | 1.4800 | -1.333% | 36,493 | -82.514% |
| 2025-10-06 | 1.5530 | 1.5530 | 1.4700 | 1.5000 | -3.101% | 104,417 | -82.747% |
| 2025-10-03 | 1.5400 | 1.5600 | 1.5280 | 1.5480 | -0.193% | 26,915 | -83.282% |
| 2025-10-02 | 1.5100 | 1.5510 | 1.4500 | 1.5510 | +3.400% | 151,583 | -83.314% |
| 2025-10-01 | 1.5800 | 1.5800 | 1.4950 | 1.5000 | -5.063% | 137,224 | -82.747% |
| 2025-09-30 | 1.5900 | 1.6390 | 1.5500 | 1.5800 | -3.067% | 77,210 | -83.620% |
| 2025-09-29 | 1.5700 | 1.6300 | 1.5500 | 1.6300 | +3.828% | 116,503 | -84.123% |
| 2025-09-26 | 1.5600 | 1.5700 | 1.5200 | 1.5699 | -0.197% | 77,876 | -83.515% |
| 2025-09-25 | 1.6300 | 1.6300 | 1.5700 | 1.5730 | -3.733% | 40,414 | -83.547% |
| 2025-09-24 | 1.5840 | 1.6500 | 1.5500 | 1.6340 | +5.419% | 37,306 | -84.162% |
| 2025-09-23 | 1.5700 | 1.6020 | 1.5400 | 1.5500 | -1.274% | 82,658 | -83.303% |
| 2025-09-22 | 1.5762 | 1.5949 | 1.5500 | 1.5700 | -0.633% | 113,740 | -83.516% |
| 2025-09-19 | 1.5800 | 1.6300 | 1.5750 | 1.5800 | -1.250% | 49,584 | -83.620% |
| 2025-09-18 | 1.5500 | 1.6300 | 1.5300 | 1.6000 | +3.393% | 37,856 | -83.825% |
| 2025-09-17 | 1.5800 | 1.5800 | 1.5300 | 1.5475 | -3.039% | 110,017 | -83.276% |
| 2025-09-16 | 1.7000 | 1.7000 | 1.5800 | 1.5960 | -3.565% | 62,557 | -83.784% |
| 2025-09-15 | 1.5200 | 1.6700 | 1.5200 | 1.6550 | +9.610% | 54,336 | -84.363% |
| 2025-09-12 | 1.4730 | 1.5250 | 1.4500 | 1.5099 | +0.660% | 33,517 | -82.860% |
| 2025-09-11 | 1.5120 | 1.5340 | 1.5000 | 1.5000 | -0.662% | 37,090 | -82.747% |
| 2025-09-10 | 1.5200 | 1.5560 | 1.5000 | 1.5100 | -0.658% | 56,234 | -82.861% |
| 2025-09-09 | 1.5200 | 1.5220 | 1.5000 | 1.5200 | +2.013% | 21,610 | -82.974% |
| 2025-09-08 | 1.4740 | 1.5220 | 1.4360 | 1.4900 | -1.974% | 94,139 | -82.631% |
| 2025-09-05 | 1.5200 | 1.5710 | 1.4800 | 1.5200 | -0.654% | 92,770 | -82.974% |
| 2025-09-04 | 1.5600 | 1.6100 | 1.5170 | 1.5300 | -4.963% | 146,010 | -83.085% |
| 2025-09-03 | 1.6330 | 1.6620 | 1.6000 | 1.6099 | -1.835% | 16,714 | -83.924% |
| 2025-09-02 | 1.5700 | 1.6700 | 1.5700 | 1.6400 | +3.151% | 63,502 | -84.220% |
| 2025-08-29 | 1.6000 | 1.6000 | 1.5800 | 1.5899 | -2.460% | 34,517 | -83.722% |
| 2025-08-28 | 1.6900 | 1.6900 | 1.6100 | 1.6300 | -2.976% | 73,613 | -84.123% |
| 2025-08-27 | 1.7800 | 1.7800 | 1.6600 | 1.6800 | -5.777% | 101,484 | -84.595% |
| 2025-08-26 | 1.6080 | 1.7900 | 1.6080 | 1.7830 | +10.198% | 320,066 | -85.485% |
| 2025-08-25 | 1.5050 | 1.7000 | 1.4800 | 1.6180 | +9.324% | 220,919 | -84.005% |
| 2025-08-22 | 1.4800 | 1.5200 | 1.4750 | 1.4800 | +0.680% | 69,750 | -82.514% |
| 2025-08-21 | 1.4900 | 1.5640 | 1.4100 | 1.4700 | -0.943% | 60,006 | -82.395% |
| 2025-08-20 | 1.6000 | 1.6000 | 1.4840 | 1.4840 | -4.841% | 114,104 | -82.561% |
| 2025-08-19 | 1.5500 | 1.6150 | 1.4600 | 1.5595 | +5.801% | 231,156 | -83.405% |
| 2025-08-18 | 1.3700 | 1.5500 | 1.3000 | 1.4740 | +14.264% | 149,590 | -82.442% |
| 2025-08-15 | 1.2500 | 1.3000 | 1.2200 | 1.2900 | +5.783% | 262,686 | -79.938% |
| 2025-08-14 | 1.1400 | 1.3099 | 1.1200 | 1.2195 | +16.141% | 438,894 | -78.778% |
| 2025-08-13 | 1.0800 | 1.0935 | 1.0495 | 1.0500 | -1.316% | 27,374 | -75.352% |
| 2025-08-12 | 1.0114 | 1.0900 | 1.0114 | 1.0640 | +6.656% | 98,870 | -75.677% |
| 2025-08-11 | 0.9700 | 1.0300 | 0.9700 | 0.9976 | +2.845% | 108,850 | -74.058% |
| 2025-08-08 | 0.9600 | 0.9749 | 0.9400 | 0.9700 | +6.220% | 180,703 | -73.320% |
| 2025-08-07 | 0.9418 | 0.9418 | 0.9032 | 0.9132 | -2.164% | 87,872 | -71.660% |
| 2025-08-06 | 0.9400 | 0.9413 | 0.9293 | 0.9334 | -1.737% | 30,125 | -72.273% |
| 2025-08-05 | 0.9096 | 0.9650 | 0.9096 | 0.9499 | -7.777% | 46,447 | -72.755% |
| 2025-08-04 | 0.9120 | 1.0300 | 0.8960 | 1.0300 | +9.574% | 66,550 | -74.874% |
| 2025-08-01 | 0.9408 | 0.9579 | 0.9385 | 0.9400 | +5.939% | 85,702 | -72.468% |
| 2025-07-31 | 0.9600 | 0.9800 | 0.8873 | 0.8873 | -3.711% | 19,560 | -70.833% |
| 2025-07-30 | 0.9800 | 0.9800 | 0.9215 | 0.9215 | -4.010% | 8,376 | -71.915% |
| 2025-07-29 | 0.9764 | 0.9769 | 0.9399 | 0.9600 | -2.051% | 56,655 | -73.042% |
| 2025-07-28 | 0.9962 | 1.0130 | 0.9785 | 0.9801 | -3.912% | 15,745 | -73.595% |
| 2025-07-25 | 1.0200 | 1.0300 | 0.9990 | 1.0200 | -1.829% | 63,868 | -74.627% |
| 2025-07-24 | 1.0500 | 1.0500 | 1.0250 | 1.0390 | -0.096% | 94,094 | -75.091% |
| 2025-07-23 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | 0.000% | 16,729 | -75.115% |
| 2025-07-22 | 1.0200 | 1.0679 | 1.0200 | 1.0400 | -0.725% | 144,733 | -75.115% |
| 2025-07-21 | 1.0534 | 1.0695 | 1.0290 | 1.0476 | +0.249% | 8,605 | -75.296% |
| 2025-07-18 | 1.0600 | 1.0800 | 1.0304 | 1.0450 | -1.415% | 76,271 | -75.234% |
| 2025-07-17 | 1.0710 | 1.0800 | 1.0550 | 1.0600 | +0.617% | 42,839 | -75.585% |
| 2025-07-16 | 1.0535 | 1.0570 | 1.0500 | 1.0535 | -1.542% | 6,127 | -75.434% |
| 2025-07-15 | 1.0370 | 1.0967 | 1.0370 | 1.0700 | +4.902% | 16,386 | -75.813% |
| 2025-07-14 | 0.9850 | 1.0200 | 0.9699 | 1.0200 | +2.229% | 25,177 | -74.627% |
| 2025-07-11 | 0.9937 | 1.0080 | 0.9850 | 0.9978 | -2.276% | 30,103 | -74.062% |
| 2025-07-10 | 1.0500 | 1.0500 | 1.0150 | 1.0210 | -0.098% | 53,939 | -74.652% |
| 2025-07-09 | 1.0500 | 1.0599 | 1.0100 | 1.0220 | -2.667% | 173,833 | -74.677% |
| 2025-07-08 | 1.1100 | 1.1100 | 1.0439 | 1.0500 | -5.830% | 91,637 | -75.352% |
| 2025-07-07 | 1.1000 | 1.1200 | 1.0850 | 1.1150 | +1.364% | 180,261 | -76.789% |
| 2025-07-03 | 1.1100 | 1.1335 | 1.0500 | 1.1000 | -0.452% | 39,393 | -76.473% |
| 2025-07-02 | 1.1400 | 1.1400 | 1.0450 | 1.1050 | -5.069% | 146,093 | -76.579% |
| 2025-07-01 | 1.1200 | 1.2100 | 1.1200 | 1.1640 | +6.789% | 56,489 | -77.766% |
| 2025-06-30 | 1.0200 | 1.1100 | 1.0200 | 1.0900 | +7.921% | 269,820 | -76.257% |
| 2025-06-27 | 0.9400 | 1.0104 | 0.9314 | 1.0100 | +7.447% | 165,554 | -74.376% |
| 2025-06-26 | 0.8823 | 0.9400 | 0.8823 | 0.9400 | +7.300% | 45,295 | -72.468% |
| 2025-06-25 | 0.8964 | 0.9000 | 0.8494 | 0.8760 | -3.731% | 131,667 | -70.458% |
| 2025-06-24 | 0.8804 | 0.9181 | 0.8804 | 0.9100 | 0.000% | 25,967 | -71.560% |
| 2025-06-23 | 0.8250 | 0.9121 | 0.8250 | 0.9100 | +6.383% | 69,836 | -71.560% |
| 2025-06-20 | 0.8200 | 0.8554 | 0.8200 | 0.8554 | +3.434% | 4,480 | -69.745% |
| 2025-06-18 | 0.8610 | 0.8689 | 0.8270 | 0.8270 | +0.854% | 4,940 | -68.706% |
| 2025-06-17 | 0.8343 | 0.8343 | 0.8200 | 0.8200 | -3.857% | 49,950 | -68.439% |
| 2025-06-16 | 0.7949 | 0.8529 | 0.7949 | 0.8529 | +10.766% | 9,404 | -69.656% |
| 2025-06-13 | 0.7668 | 0.7940 | 0.7600 | 0.7700 | -3.750% | 38,017 | -66.390% |
| 2025-06-12 | 0.8210 | 0.8250 | 0.8000 | 0.8000 | -2.570% | 24,265 | -67.650% |
| 2025-06-11 | 0.8400 | 0.8456 | 0.8211 | 0.8211 | -3.058% | 47,868 | -68.481% |
| 2025-06-10 | 0.8026 | 0.8470 | 0.7900 | 0.8470 | +7.283% | 56,364 | -69.445% |
| 2025-06-09 | 0.7950 | 0.8240 | 0.7779 | 0.7895 | -4.419% | 114,690 | -67.220% |
| 2025-06-06 | 0.8305 | 0.8365 | 0.8043 | 0.8260 | -2.824% | 78,304 | -68.668% |
| 2025-06-05 | 0.9046 | 0.9046 | 0.8500 | 0.8500 | -6.593% | 82,260 | -69.553% |
| 2025-06-04 | 0.8708 | 0.9100 | 0.8708 | 0.9100 | +3.941% | 10,648 | -71.560% |
| 2025-06-03 | 0.9100 | 0.9100 | 0.8624 | 0.8755 | -3.791% | 35,721 | -70.440% |
| 2025-06-02 | 1.0100 | 1.0100 | 0.8741 | 0.9100 | -0.329% | 30,120 | -71.560% |
| 2025-05-30 | 0.9480 | 0.9480 | 0.8757 | 0.9130 | -1.828% | 94,825 | -71.654% |
| 2025-05-29 | 0.9100 | 0.9473 | 0.8567 | 0.9300 | +4.494% | 311,345 | -72.172% |
| 2025-05-28 | 0.8680 | 0.8900 | 0.8000 | 0.8900 | +5.952% | 160,010 | -70.921% |
| 2025-05-27 | 0.8879 | 0.8879 | 0.8268 | 0.8400 | +6.329% | 134,162 | -69.190% |
| 2025-05-23 | 0.7368 | 0.7906 | 0.7154 | 0.7900 | +5.193% | 128,168 | -67.241% |
| 2025-05-22 | 0.6250 | 0.7558 | 0.6169 | 0.7510 | +27.288% | 727,352 | -65.539% |
| 2025-05-21 | 0.6100 | 0.6403 | 0.5900 | 0.5900 | -2.785% | 234,000 | -56.136% |
| 2025-05-20 | 0.5900 | 0.6280 | 0.5900 | 0.6069 | +2.864% | 126,629 | -57.357% |
| 2025-05-19 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.000% | 5,000 | -56.136% |
| 2025-05-16 | 0.5477 | 0.5950 | 0.5477 | 0.5900 | +6.884% | 14,500 | -56.136% |
| 2025-05-15 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | -0.235% | 4,200 | -53.116% |
| 2025-05-14 | 0.5533 | 0.5536 | 0.5389 | 0.5533 | -4.603% | 57,900 | -53.226% |
| 2025-05-13 | 0.5760 | 0.5800 | 0.5700 | 0.5800 | +1.754% | 43,857 | -55.379% |
| 2025-05-12 | 0.5590 | 0.5900 | 0.5590 | 0.5700 | +5.556% | 84,236 | -54.596% |
| 2025-05-09 | 0.5400 | 0.5515 | 0.5310 | 0.5400 | 0.000% | 256,100 | -52.074% |
| 2025-05-08 | 0.5567 | 0.5567 | 0.5400 | 0.5400 | -1.818% | 30,524 | -52.074% |
| 2025-05-07 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +2.683% | 62,000 | -52.945% |
| 2025-05-06 | 0.5300 | 0.5415 | 0.5160 | 0.5356 | +1.062% | 59,276 | -51.683% |
| 2025-05-05 | 0.5600 | 0.5660 | 0.5300 | 0.5300 | -2.574% | 14,100 | -51.170% |
| 2025-05-02 | 0.5085 | 0.5440 | 0.5085 | 0.5440 | +7.744% | 27,900 | -52.426% |
| 2025-05-01 | 0.5200 | 0.5200 | 0.4700 | 0.5049 | -3.368% | 88,845 | -48.742% |
| 2025-04-30 | 0.4899 | 0.5570 | 0.4765 | 0.5225 | +3.599% | 115,989 | -50.469% |
| 2025-04-29 | 0.4958 | 0.5571 | 0.4958 | 0.5043 | +29.089% | 252,858 | -48.686% |
| 2025-04-28 | 0.3615 | 0.3907 | 0.3615 | 0.3907 | +4.187% | 224,736 | -33.760% |
| 2025-04-25 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | -4.386% | 20,900 | -30.987% |
| 2025-04-24 | 0.3750 | 0.3922 | 0.3700 | 0.3922 | +20.233% | 23,333 | -34.013% |
| 2025-04-22 | 0.3400 | 0.3400 | 0.3262 | 0.3262 | +5.226% | 62,200 | -20.662% |
| 2025-04-21 | 0.3325 | 0.3510 | 0.3048 | 0.3100 | -11.681% | 66,380 | -16.516% |
| 2025-04-17 | 0.3147 | 0.3515 | 0.2966 | 0.3510 | +13.226% | 382,300 | -26.268% |
| 2025-04-16 | 0.3020 | 0.3178 | 0.2946 | 0.3100 | -11.429% | 155,078 | -16.516% |
| 2025-04-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.626% | 1,000 | -26.057% |
| 2025-04-14 | 0.3420 | 0.3420 | 0.3100 | 0.3282 | -2.015% | 234,720 | -21.158% |
| 2025-04-11 | 0.3210 | 0.3350 | 0.3210 | 0.3350 | -1.052% | 32,800 | -22.746% |
| 2025-04-10 | 0.3266 | 0.3386 | 0.3266 | 0.3386 | -6.733% | 10,558 | -23.559% |
| 2025-04-09 | 0.3260 | 0.3630 | 0.3000 | 0.3630 | +0.833% | 426,818 | -28.705% |
| 2025-04-08 | 0.3644 | 0.3644 | 0.3300 | 0.3600 | +5.063% | 33,888 | -28.111% |
| 2025-04-07 | 0.3763 | 0.3763 | 0.3405 | 0.3427 | -14.551% | 47,040 | -24.471% |
| 2025-04-04 | 0.3946 | 0.4075 | 0.3800 | 0.4010 | 0.000% | 101,949 | -35.461% |