Dark

YATRY
YAMATO HLDGS CO UNSP/ADR
stock OTC

Inactive

Mar 25, 2025

13.80USD-0.217%(-0.03)4,384

Pre-market

0.00USD-100.000%(-13.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-25	13.8000	13.8000	13.8000	13.8000	-0.217%	4,384	0.000%
2025-03-21	13.8850	13.8850	13.8000	13.8300	+12.348%	7,000	-0.217%
2025-02-03	12.3000	12.7500	12.3000	12.3100	+17.060%	4,100	+12.104%
2024-12-27	11.2000	11.2000	10.5160	10.5160	-5.686%	614	+31.229%
2024-12-23	11.1500	11.1500	11.1500	11.1500	-3.296%	500	+23.767%
2024-12-04	11.5300	11.5300	11.5300	11.5300	+7.142%	107	+19.688%
2024-11-25	10.7614	10.7614	10.7614	10.7614	+1.331%	225	+28.236%
2024-11-19	10.6200	10.6200	10.6200	10.6200	+1.871%	190	+29.944%
2024-11-18	10.4250	10.4250	10.4250	10.4250	+0.822%	227	+32.374%
2024-11-15	10.3400	10.3400	10.3400	10.3400	+3.716%	245	+33.462%
2024-11-14	9.9695	9.9695	9.9695	9.9695	-6.302%	372	+38.422%
2024-11-08	10.5000	10.6400	10.5000	10.6400	+0.377%	498	+29.699%
2024-11-07	10.6000	10.6000	10.6000	10.6000	+4.065%	854	+30.189%
2024-11-05	10.1859	10.1859	10.1859	10.1859	-0.138%	7,127	+35.481%
2024-10-29	10.2000	10.2000	10.2000	10.2000	-4.135%	141	+35.294%
2024-10-28	10.6300	10.6400	10.6300	10.6400	+6.188%	498	+29.699%
2024-10-25	10.0200	10.0200	10.0200	10.0200	-3.095%	802	+37.725%
2024-10-24	10.3400	10.3400	10.3400	10.3400	-7.513%	162	+33.462%
2024-10-15	11.1800	11.1800	11.1800	11.1800	+8.967%	263	+23.435%
2024-10-14	10.2600	10.2600	10.2600	10.2600	-8.597%	665	+34.503%
2024-10-04	11.2250	11.2250	11.2250	11.2250	-5.314%	610	+22.940%
2024-09-26	11.8550	11.8550	11.8550	11.8550	+9.102%	484	+16.407%
2024-09-23	11.6100	11.6100	10.8660	10.8660	-4.893%	500	+27.002%
2024-09-16	11.4250	11.4250	11.4250	11.4250	+0.616%	373	+20.788%
2024-09-12	11.3550	11.3550	11.3550	11.3550	+0.487%	278	+21.532%
2024-09-09	12.1000	12.1000	11.3000	11.3000	+0.222%	403	+22.124%
2024-09-05	11.2750	11.2750	11.2750	11.2750	0.000%	461	+22.395%
2024-09-04	11.2750	11.2750	11.2750	11.2750	-2.634%	118	+22.395%
2024-09-03	11.5750	11.5800	11.5700	11.5800	+0.260%	882	+19.171%
2024-08-30	11.4600	12.2500	11.4600	11.5500	-0.858%	31,705	+19.481%
2024-08-29	11.6750	11.6750	11.6500	11.6500	-0.171%	833	+18.455%
2024-08-28	11.6700	11.6700	11.6700	11.6700	+0.172%	300	+18.252%
2024-08-27	11.6400	11.6500	11.6400	11.6500	-1.355%	461	+18.455%
2024-08-26	11.8050	11.8100	11.8050	11.8100	+2.785%	1,015	+16.850%
2024-08-23	11.4900	11.4900	11.4900	11.4900	-6.964%	420	+20.104%
2024-08-21	12.3500	12.3500	12.3500	12.3500	+7.578%	799	+11.741%
2024-08-20	11.4000	11.6000	11.4000	11.4800	+0.702%	2,659	+20.209%
2024-08-19	11.4300	11.6200	11.4000	11.4000	+2.703%	2,064	+21.053%
2024-08-16	11.1000	11.1000	11.1000	11.1000	+1.463%	321	+24.324%
2024-08-15	10.9400	10.9400	10.6200	10.9400	+1.673%	1,199	+26.143%
2024-08-14	10.7600	10.7600	10.7600	10.7600	+7.912%	303	+28.253%
2024-08-13	10.6150	10.6200	9.9711	9.9711	-8.773%	475	+38.400%
2024-08-12	10.9250	10.9300	10.9250	10.9300	-7.058%	1,145	+26.258%
2024-08-09	10.9550	11.7600	10.9550	11.7600	+4.071%	777	+17.347%
2024-08-08	11.2000	11.3000	11.2000	11.3000	+3.281%	627	+22.124%
2024-08-07	11.4000	11.4100	10.9410	10.9410	+0.146%	1,557	+26.131%
2024-08-06	10.5300	10.9250	10.5300	10.9250	-6.783%	1,036	+26.316%
2024-08-05	11.6975	12.2500	11.4100	11.7200	+5.586%	3,090	+17.747%
2024-08-01	11.1800	11.1800	11.1000	11.1000	-6.091%	827	+24.324%
2024-07-31	12.0400	12.0400	11.7700	11.8200	+3.775%	2,619	+16.751%
2024-07-30	11.3900	11.3900	11.3900	11.3900	-2.816%	652	+21.159%
2024-07-29	11.5400	11.9175	11.4450	11.7200	+2.002%	4,141	+17.747%
2024-07-26	11.4750	11.4900	11.4750	11.4900	+0.878%	2,122	+20.104%
2024-07-25	11.3950	11.3950	11.3800	11.3900	+0.707%	1,343	+21.159%
2024-07-24	11.3600	11.3600	11.3000	11.3100	-3.745%	1,901	+22.016%
2024-07-23	11.6920	11.7500	11.6500	11.7500	+3.161%	10,894	+17.447%
2024-07-22	11.5592	11.5592	11.3900	11.3900	-1.556%	1,445	+21.159%
2024-07-19	11.5900	11.5900	11.5700	11.5700	-5.966%	1,616	+19.274%
2024-07-18	12.1100	12.3040	12.1100	12.3040	+6.069%	2,019	+12.159%
2024-07-17	11.7300	11.7300	11.6000	11.6000	-0.344%	3,695	+18.966%
2024-07-16	11.4250	11.6400	11.4250	11.6400	0.000%	1,108	+18.557%
2024-07-12	11.6400	11.6400	11.6400	11.6400	+6.301%	273	+18.557%
2024-07-11	11.3850	11.4200	10.9500	10.9500	-1.173%	1,149	+26.027%
2024-07-10	11.0800	11.0800	11.0800	11.0800	-0.539%	1,791	+24.549%
2024-07-09	11.1400	11.1400	11.1400	11.1400	-1.634%	1,164	+23.878%
2024-07-08	11.1700	11.3250	11.1700	11.3250	+5.841%	1,518	+21.854%
2024-07-05	11.0400	11.2600	10.7000	10.7000	-3.690%	1,100	+28.972%
2024-07-03	11.1100	11.1100	11.1100	11.1100	+1.230%	525	+24.212%
2024-07-02	10.7800	10.9750	10.7800	10.9750	+1.059%	11,199	+25.740%
2024-07-01	10.8550	10.8600	10.8000	10.8600	+1.781%	5,483	+27.072%
2024-06-28	11.0200	11.0200	10.6700	10.6700	-3.176%	1,095	+29.335%
2024-06-27	11.0200	11.0200	11.0200	11.0200	+2.512%	4,245	+25.227%
2024-06-26	11.4200	11.4200	10.7500	10.7500	-3.760%	456	+28.372%
2024-06-25	11.1700	11.1700	11.1700	11.1700	+0.540%	6,760	+23.545%
2024-06-24	10.9550	11.1100	10.9550	11.1100	-1.157%	1,451	+24.212%
2024-06-21	10.8000	11.2400	10.8000	11.2400	+2.321%	911	+22.776%
2024-06-20	10.8750	11.0900	10.7300	10.9850	-2.959%	4,532	+25.626%
2024-06-18	10.8500	11.3200	10.8500	11.3200	+4.341%	2,226	+21.908%
2024-06-17	10.7100	10.9000	10.5600	10.8490	+1.487%	2,009	+27.201%
2024-06-14	10.4800	10.6900	10.3800	10.6900	+1.519%	1,278	+29.093%
2024-06-13	10.5600	10.5600	10.1300	10.5300	-1.034%	7,802	+31.054%
2024-06-12	10.6450	10.6450	10.6400	10.6400	-2.564%	1,501	+29.699%
2024-06-11	10.8250	10.9250	10.8250	10.9200	-1.887%	916	+26.374%
2024-06-10	11.0500	11.1400	11.0500	11.1300	-1.938%	1,663	+23.989%
2024-06-07	11.4200	11.5400	11.3500	11.3500	+2.901%	1,085	+21.586%
2024-06-06	11.0400	11.0400	11.0300	11.0300	-5.726%	433	+25.113%
2024-06-05	11.3500	11.7000	11.3500	11.7000	+1.739%	2,621	+17.949%
2024-06-03	11.4800	11.6600	11.4800	11.5000	+4.356%	1,659	+20.000%
2024-05-31	11.0200	11.0200	11.0200	11.0200	-1.519%	283	+25.227%
2024-05-30	11.0000	11.1900	11.0000	11.1900	+2.052%	8,750	+23.324%
2024-05-29	11.0200	11.0200	10.9650	10.9650	+0.504%	459	+25.855%
2024-05-28	11.0290	11.0290	10.9100	10.9100	-2.676%	1,192	+26.489%
2024-05-23	11.2200	11.2200	11.2100	11.2100	+1.082%	739	+23.104%
2024-05-21	11.0000	11.0900	10.8200	11.0900	-2.291%	2,059	+24.436%
2024-05-20	11.3225	11.4550	11.3225	11.3500	+0.889%	2,094	+21.586%
2024-05-17	11.1250	11.2932	11.1250	11.2500	+3.258%	1,205	+22.667%
2024-05-16	11.1250	11.1250	10.8950	10.8950	-1.581%	2,278	+26.664%
2024-05-15	11.0700	11.0700	11.0700	11.0700	-2.467%	372	+24.661%
2024-05-14	11.3500	11.3500	11.3500	11.3500	+0.265%	164	+21.586%
2024-05-13	11.3150	11.3200	11.3150	11.3200	+0.177%	1,215	+21.908%
2024-05-10	11.4600	11.4600	11.3000	11.3000	0.000%	1,299	+22.124%
2024-05-09	11.3550	11.6000	11.3000	11.3000	-8.205%	1,906	+22.124%
2024-05-08	12.6840	12.6840	12.3100	12.3100	-6.245%	684	+12.104%
2024-05-07	13.0500	13.1300	13.0500	13.1300	-3.598%	414	+5.103%
2024-05-06	13.2800	13.6200	13.2700	13.6200	+4.689%	4,590	+1.322%
2024-05-03	13.2450	13.2920	13.0100	13.0100	+0.463%	3,901	+6.072%
2024-05-02	12.8750	12.9500	12.8580	12.9500	-0.077%	4,195	+6.564%
2024-05-01	12.9600	12.9600	12.9600	12.9600	-1.445%	486	+6.481%
2024-04-30	13.1900	13.2000	13.1500	13.1500	-2.448%	935	+4.943%
2024-04-29	13.3400	13.4800	13.3300	13.4800	+0.335%	1,970	+2.374%
2024-04-24	13.4500	13.4940	13.4021	13.4350	+2.636%	3,012	+2.717%
2024-04-23	13.0700	13.0900	13.0140	13.0900	-2.965%	3,259	+5.424%
2024-04-22	13.4900	13.5480	13.4900	13.4900	+5.103%	2,161	+2.298%
2024-04-19	12.8350	12.8350	12.7900	12.8350	-2.986%	1,898	+7.519%
2024-04-18	13.3600	13.3600	13.2200	13.2300	-2.577%	825	+4.308%
2024-04-17	13.5800	13.5800	13.5800	13.5800	+2.413%	242	+1.620%
2024-04-16	13.2600	13.2600	13.2600	13.2600	-4.467%	649	+4.072%
2024-04-15	13.8800	13.8800	13.8800	13.8800	-1.490%	1,770	-0.576%
2024-04-11	14.0900	14.0900	14.0900	14.0900	-1.400%	236	-2.058%
2024-04-10	14.2900	14.2900	14.2900	14.2900	+0.492%	209	-3.429%
2024-04-09	14.5300	14.5300	14.2200	14.2200	-2.134%	751	-2.954%
2024-04-08	14.5300	14.5300	14.5300	14.5300	+2.613%	801	-5.024%
2024-04-05	14.1600	14.1600	14.1600	14.1600	-0.352%	767	-2.542%
2024-04-03	14.2000	14.2100	14.2000	14.2100	+0.353%	1,305	-2.885%
2024-04-02	14.1600	14.1600	14.1600	14.1600	-3.902%	359	-2.542%
2024-03-26	14.0400	14.7820	14.0400	14.7350	-0.708%	1,152	-6.345%
2024-03-25	14.7680	14.8400	14.7500	14.8400	+2.984%	966	-7.008%
2024-03-22	14.2100	14.4950	14.2100	14.4100	-2.106%	1,434	-4.233%
2024-03-21	14.7860	14.7860	14.7200	14.7200	+0.684%	700	-6.250%
2024-03-20	14.6950	14.7600	14.6151	14.6200	+2.238%	2,469	-5.609%
2024-03-19	14.3164	14.3164	14.0200	14.3000	-0.348%	5,245	-3.497%
2024-03-18	13.8800	14.3500	13.8800	14.3500	-0.278%	639	-3.833%
2024-03-13	14.4600	14.4600	14.3900	14.3900	-2.341%	644	-4.100%
2024-03-12	14.7820	14.8020	14.4400	14.7350	+0.615%	1,957	-6.345%
2024-03-11	14.3860	14.6450	14.3860	14.6450	+1.070%	3,752	-5.770%
2024-03-08	14.4900	14.4900	14.4900	14.4900	-0.855%	238	-4.762%
2024-03-07	14.6150	14.6150	14.6150	14.6150	+1.072%	303	-5.576%
2024-03-05	14.4600	14.4600	14.4600	14.4600	-1.966%	607	-4.564%
2024-03-04	14.7500	14.7500	14.7500	14.7500	+0.477%	730	-6.441%
2024-03-01	14.6800	14.6800	14.6800	14.6800	-7.673%	261	-5.995%
2024-02-28	15.9000	15.9000	15.9000	15.9000	+3.247%	537	-13.208%
2024-02-27	14.8000	15.4000	14.8000	15.4000	+1.650%	875	-10.390%
2024-02-26	15.7750	15.7750	15.1500	15.1500	-5.277%	611	-8.911%
2024-02-23	15.9450	16.0060	15.9350	15.9940	+3.857%	1,857	-13.718%
2024-02-22	15.3260	15.4518	15.3260	15.4000	+0.522%	2,080	-10.390%
2024-02-21	15.3200	15.3200	15.3200	15.3200	+0.393%	5,486	-9.922%
2024-02-20	15.2600	15.2600	15.2600	15.2600	-4.625%	208	-9.567%
2024-02-15	16.0000	16.0000	16.0000	16.0000	-3.614%	130	-13.750%
2024-02-14	16.6000	16.6000	16.6000	16.6000	-0.420%	4,095	-16.867%
2024-02-13	16.1400	16.6700	16.1400	16.6700	-2.114%	736	-17.217%
2024-01-31	17.0300	17.0300	17.0300	17.0300	+0.531%	261	-18.967%
2024-01-30	16.9400	16.9400	16.9400	16.9400	-3.089%	263	-18.536%
2024-01-29	17.4800	17.4800	17.4800	17.4800	-1.354%	356	-21.053%
2024-01-26	17.7200	17.7200	17.7200	17.7200	+2.015%	462	-22.122%
2024-01-18	17.3700	17.3700	17.3700	17.3700	-2.635%	328	-20.553%
2024-01-16	17.8400	17.8400	17.8400	17.8400	-2.991%	267	-22.646%
2024-01-11	18.9600	18.9600	18.3368	18.3900	-3.818%	1,471	-24.959%
2024-01-10	18.7800	19.1200	18.7120	19.1200	+2.575%	1,333	-27.824%
2024-01-09	18.6400	18.6400	18.6400	18.6400	+0.975%	111	-25.966%
2024-01-05	18.5240	18.5240	18.4600	18.4600	+2.613%	1,108	-25.244%
2024-01-04	18.0306	18.0306	17.9320	17.9900	-2.065%	900	-23.291%
2024-01-02	18.4100	18.4700	18.3692	18.3693	+1.769%	1,603	-24.875%
2023-12-29	18.0200	18.0500	17.9400	18.0500	+3.202%	1,623	-23.546%
2023-11-30	17.4900	17.4900	17.4900	17.4900	-2.181%	1,824	-21.098%
2023-11-17	17.8800	17.8800	17.8800	17.8800	+5.053%	204	-22.819%
2023-11-09	17.0200	17.0200	17.0200	17.0200	+0.829%	134	-18.919%
2023-11-06	17.4100	17.4100	16.8800	16.8800	-5.169%	327	-18.246%
2023-11-03	17.8000	17.8000	17.8000	17.8000	+3.069%	347	-22.472%
2023-11-02	17.2700	17.2700	17.2700	17.2700	+8.140%	274	-20.093%
2023-11-01	16.1900	16.1900	15.9000	15.9700	-3.534%	9,934	-13.588%
2023-10-31	16.7900	16.7900	16.5500	16.5550	+3.858%	1,850	-16.641%
2023-10-27	15.9400	15.9400	15.9400	15.9400	+0.094%	520	-13.425%
2023-10-26	15.9250	15.9250	15.9250	15.9250	+2.941%	1,147	-13.344%
2023-10-25	15.4700	15.4700	15.4700	15.4700	-0.960%	104	-10.795%
2023-10-24	15.6200	15.6200	15.6200	15.6200	-0.192%	269	-11.652%
2023-10-23	15.8050	15.8050	15.6500	15.6500	-1.819%	337	-11.821%
2023-10-18	15.9400	15.9400	15.9400	15.9400	-1.514%	221	-13.425%
2023-10-17	16.1850	16.1850	16.1850	16.1850	+3.717%	977	-14.736%
2023-10-16	15.6050	15.6050	15.6050	15.6050	-3.851%	1,239	-11.567%
2023-10-12	16.7500	16.7500	16.2300	16.2300	+3.048%	754	-14.972%
2023-10-10	15.7500	15.7500	15.7500	15.7500	-3.758%	1,377	-12.381%
2023-10-09	16.3750	16.3750	16.3650	16.3650	+4.369%	1,441	-15.674%
2023-10-06	15.9200	15.9250	15.6800	15.6800	-1.384%	1,977	-11.990%
2023-10-05	15.9000	15.9000	15.9000	15.9000	+0.442%	1,066	-13.208%
2023-10-04	15.4300	15.8300	15.4300	15.8300	+1.605%	625	-12.824%
2023-10-02	15.5700	15.5800	15.5700	15.5800	-5.058%	792	-11.425%
2023-09-29	16.4100	16.4100	16.4100	16.4100	-0.091%	1,001	-15.905%
2023-09-28	16.4250	16.4250	16.4200	16.4250	+0.767%	1,244	-15.982%
2023-09-26	16.3000	16.3000	16.3000	16.3000	-0.972%	521	-15.337%
2023-09-25	16.4600	16.4600	16.4600	16.4600	-0.664%	877	-16.160%
2023-09-22	16.5700	16.5700	16.5700	16.5700	-0.659%	1,035	-16.717%
2023-09-19	16.6800	16.6800	16.6800	16.6800	-3.304%	355	-17.266%
2023-09-18	17.5350	17.5350	17.2500	17.2500	+0.848%	2,371	-20.000%
2023-09-15	17.1650	17.1700	17.1050	17.1050	-10.819%	1,606	-19.322%
2023-09-05	19.1800	19.1800	19.1800	19.1800	+3.732%	1,867	-28.050%
2023-08-30	18.4900	18.4900	18.4900	18.4900	+4.819%	180	-25.365%
2023-08-29	17.6400	17.6400	17.6400	17.6400	-2.541%	371	-21.769%
2023-08-22	18.1300	18.1300	18.1000	18.1000	+3.193%	1,545	-23.757%
2023-08-21	17.5350	17.5400	17.5350	17.5400	-7.725%	1,430	-21.323%
2023-08-11	18.9150	19.0215	18.9150	19.0085	+2.251%	1,400	-27.401%
2023-08-10	18.5900	18.5900	18.4760	18.5900	+0.270%	1,400	-25.767%
2023-07-20	18.5400	18.5400	18.5400	18.5400	-2.498%	115	-25.566%
2023-07-19	19.0150	19.0765	18.9986	19.0150	+1.386%	700	-27.426%
2023-07-18	18.7550	18.7550	18.6335	18.7550	+0.434%	739	-26.420%
2023-07-17	18.7350	18.8265	18.6740	18.6740	+0.871%	806	-26.100%
2023-07-14	18.4850	18.5127	18.4305	18.5127	+0.832%	803	-25.457%
2023-06-30	18.3600	18.3600	18.3600	18.3600	-0.217%	1,146	-24.837%
2023-06-29	18.4000	18.4000	18.4000	18.4000	+1.657%	283	-25.000%
2023-06-26	18.1000	18.1000	18.1000	18.1000	-3.518%	524	-23.757%
2023-06-15	18.7600	18.7600	18.7600	18.7600	+4.513%	246	-26.439%
2023-06-13	17.9500	17.9500	17.9500	17.9500	+1.441%	100	-23.120%
2023-06-08	17.7100	17.7680	17.6380	17.6950	-2.184%	1,100	-22.012%
2023-06-07	18.0350	18.0980	17.9405	18.0900	-3.881%	1,216	-23.715%
2023-06-06	18.7650	18.8205	18.7280	18.8205	+2.564%	800	-26.676%
2023-06-05	18.3500	18.3780	18.3500	18.3500	-0.163%	800	-24.796%
2023-06-02	18.3800	18.3800	18.3800	18.3800	-3.008%	1,881	-24.918%
2023-05-23	18.9500	18.9500	18.9500	18.9500	+1.527%	100	-27.177%
2023-05-18	18.6650	18.6650	18.6160	18.6650	+0.946%	800	-26.065%
2023-05-17	18.4900	18.5560	18.4900	18.4900	+0.054%	800	-25.365%
2023-05-15	18.4800	18.4800	18.4800	18.4800	-0.108%	252	-25.325%
2023-05-12	18.5000	18.5000	18.5000	18.5000	-0.270%	111	-25.405%
2023-05-10	18.4900	18.5500	18.4900	18.5500	+6.978%	1,100	-25.606%
2023-05-09	17.3400	17.3400	17.3400	17.3400	-1.923%	650	-20.415%
2023-05-08	17.1100	17.6800	17.1100	17.6800	+4.184%	1,091	-21.946%
2023-05-04	16.9700	16.9700	16.9700	16.9700	-1.165%	235	-18.680%
2023-05-03	17.3200	17.3200	17.1700	17.1700	+1.448%	525	-19.627%
2023-05-02	16.9250	16.9250	16.9250	16.9250	-1.884%	443	-18.464%
2023-04-19	17.2500	17.2500	17.2500	17.2500	+3.232%	148	-20.000%
2023-04-14	16.7100	16.7100	16.7100	16.7100	+0.481%	213	-17.415%
2023-04-11	16.6300	16.6300	16.6300	16.6300	-4.644%	204	-17.017%
2023-04-03	17.4400	17.4400	17.4400	17.4400	+1.336%	124	-20.872%
2023-03-30	17.2100	17.2100	17.2100	17.2100	-0.750%	226	-19.814%
2023-03-29	17.3400	17.3400	17.3400	17.3400	-1.701%	2,175	-20.415%
2023-03-28	17.6400	17.6400	17.6400	17.6400	+5.439%	288	-21.769%
2023-03-24	16.7200	16.7300	16.7200	16.7300	+1.394%	407	-17.513%
2023-03-22	16.5000	16.5000	16.5000	16.5000	-0.422%	188	-16.364%
2023-03-20	16.5700	16.5700	16.5700	16.5700	+0.303%	275	-16.717%
2023-03-17	16.5200	16.5200	16.5200	16.5200	+1.975%	160	-16.465%
2023-03-15	16.2000	16.2000	16.2000	16.2000	-0.796%	178	-14.815%
2023-03-14	16.3300	16.3300	16.3300	16.3300	+0.184%	590	-15.493%
2023-03-13	16.4400	16.4400	16.3000	16.3000	-1.866%	1,206	-15.337%
2023-03-10	16.6100	16.6100	16.6100	16.6100	-1.774%	291	-16.918%
2023-03-07	16.4300	16.9100	16.4300	16.9100	-1.572%	1,302	-18.391%
2023-03-06	16.8400	17.1800	16.8400	17.1800	-0.579%	2,056	-19.674%
2023-03-03	17.2100	17.2800	17.2100	17.2800	+5.623%	1,983	-20.139%
2023-03-02	16.9300	16.9300	16.3600	16.3600	-1.977%	1,060	-15.648%
2023-02-28	16.6900	16.6900	16.6900	16.6900	-1.939%	288	-17.316%
2023-02-24	17.0200	17.0200	17.0200	17.0200	-3.378%	181	-18.919%
2023-02-14	17.6150	17.6150	17.6150	17.6150	-2.139%	185	-21.658%
2023-02-10	17.9800	18.0000	17.9800	18.0000	-0.772%	714	-23.333%
2023-02-09	18.0000	18.1400	18.0000	18.1400	-2.052%	225	-23.925%
2023-02-07	18.5200	18.5200	18.5200	18.5200	+7.674%	5,983	-25.486%
2023-02-06	17.2500	17.5000	17.2000	17.2000	-1.036%	1,076	-19.767%
2023-02-03	17.3800	17.3800	17.3800	17.3800	-0.856%	788	-20.598%
2023-02-02	17.5300	17.5300	17.5300	17.5300	-0.228%	1,420	-21.278%
2023-02-01	17.4200	17.5700	17.4200	17.5700	+0.285%	1,449	-21.457%
2023-01-31	17.5200	17.5200	17.5200	17.5200	+7.419%	218	-21.233%
2023-01-27	16.2950	16.3100	16.2950	16.3100	+2.033%	1,564	-15.389%
2023-01-26	15.9850	15.9850	15.9850	15.9850	+0.598%	1,500	-13.669%
2023-01-24	15.8700	15.8900	15.5300	15.8900	+2.516%	3,282	-13.153%
2023-01-23	15.6900	16.2700	15.5000	15.5000	-2.577%	3,330	-10.968%
2023-01-18	15.9100	15.9100	15.9100	15.9100	0.000%	154	-13.262%
2023-01-17	15.9000	15.9100	15.9000	15.9100	+1.922%	293	-13.262%
2023-01-13	15.6300	15.7400	15.6100	15.6100	-1.109%	1,887	-11.595%
2023-01-09	15.7850	15.7850	15.7850	15.7850	+3.542%	889	-12.575%
2023-01-06	15.2450	15.2450	15.2450	15.2450	-0.942%	800	-9.479%
2023-01-05	15.3950	15.3950	15.3900	15.3900	-1.156%	678	-10.331%
2023-01-04	15.8000	15.8300	15.5700	15.5700	-0.828%	749	-11.368%
2023-01-03	15.7000	15.7000	15.7000	15.7000	-5.988%	1,000	-12.102%
2022-12-20	16.7000	16.7000	16.7000	16.7000	-3.746%	227	-17.365%
2022-12-14	17.3500	17.3500	17.3500	17.3500	+1.343%	185	-20.461%
2022-12-08	17.1200	17.1200	17.1200	17.1200	-0.581%	243	-19.393%
2022-12-01	17.2200	17.2200	17.2200	17.2200	+1.473%	586	-19.861%
2022-11-28	16.9700	16.9700	16.9700	16.9700	+1.922%	152	-18.680%
2022-11-18	16.6500	16.6500	16.6500	16.6500	-1.886%	380	-17.117%
2022-11-14	16.5000	16.9700	16.5000	16.9700	+12.832%	485	-18.680%
2022-11-09	15.0400	15.0400	15.0400	15.0400	+2.035%	191	-8.245%
2022-11-07	14.7300	14.7400	14.7300	14.7400	+2.361%	516	-6.377%
2022-11-04	14.4000	14.4000	14.4000	14.4000	-3.030%	146	-4.167%
2022-11-03	14.6600	14.8500	14.6600	14.8500	+0.678%	1,517	-7.071%
2022-11-02	14.7500	14.7500	14.7500	14.7500	+0.204%	375	-6.441%
2022-11-01	14.7200	14.7200	14.7200	14.7200	+1.168%	427	-6.250%
2022-10-31	14.6000	14.8600	14.5500	14.5500	-1.020%	610	-5.155%
2022-10-25	14.7000	14.7000	14.7000	14.7000	+0.478%	528	-6.122%
2022-10-20	14.6300	14.6300	14.6300	14.6300	-1.415%	219	-5.673%
2022-10-14	14.4000	14.8400	14.4000	14.8400	-0.135%	456	-7.008%
2022-10-13	14.8600	14.8600	14.8600	14.8600	+2.412%	1,022	-7.133%
2022-10-12	14.5100	14.5100	14.5100	14.5100	-2.683%	191	-4.893%
2022-10-11	14.9100	14.9100	14.9100	14.9100	-1.454%	1,011	-7.445%
2022-10-10	15.1300	15.1300	15.1300	15.1300	-4.663%	166	-8.790%
2022-10-06	15.0900	15.8700	15.0900	15.8700	+4.822%	391	-13.043%
2022-10-05	15.6750	15.6750	15.1400	15.1400	-3.812%	202	-8.851%
2022-10-04	15.7400	15.7400	15.7400	15.7400	+4.032%	458	-12.325%
2022-10-03	15.1300	15.1300	15.1300	15.1300	+1.544%	238	-8.790%
2022-09-27	14.9000	14.9000	14.9000	14.9000	-0.468%	235	-7.383%
2022-09-26	14.9700	14.9700	14.9700	14.9700	+3.241%	531	-7.816%
2022-09-23	14.5000	14.5000	14.5000	14.5000	-3.237%	308	-4.828%
2022-09-21	14.9850	14.9850	14.9850	14.9850	-0.033%	155	-7.908%
2022-09-19	14.9800	14.9900	14.9800	14.9900	-2.662%	370	-7.939%
2022-09-12	15.3800	15.4000	15.3800	15.4000	+0.654%	371	-10.390%
2022-09-09	14.8300	15.3000	14.8300	15.3000	+3.870%	2,000	-9.804%
2022-09-08	14.7300	14.7300	14.7300	14.7300	-2.644%	7,144	-6.314%
2022-09-06	14.6500	15.1300	14.6500	15.1300	+1.476%	721	-8.790%
2022-09-01	14.9100	14.9100	14.9100	14.9100	-1.519%	530	-7.445%
2022-08-31	15.1400	15.1400	15.1400	15.1400	-7.401%	303	-8.851%
2022-08-15	16.3500	16.3500	16.3500	16.3500	-4.776%	588	-15.596%
2022-08-12	17.1700	17.1700	17.1700	17.1700	+3.872%	800	-19.627%
2022-08-11	15.9700	16.5300	15.9700	16.5300	+3.897%	1,192	-16.515%
2022-08-09	15.9100	15.9100	15.9100	15.9100	-4.330%	393	-13.262%
2022-08-08	16.6300	16.6300	16.6300	16.6300	-5.296%	497	-17.017%
2022-08-01	17.5600	17.5600	17.5600	17.5600	+1.738%	165	-21.412%
2022-07-26	17.2600	17.2600	17.2600	17.2600	+0.553%	203	-20.046%
2022-07-22	17.6000	17.6000	17.1650	17.1650	+4.697%	608	-19.604%
2022-07-19	16.3950	16.3950	16.3950	16.3950	-0.636%	244	-15.828%
2022-07-18	16.5000	16.5000	16.5000	16.5000	-0.302%	152	-16.364%
2022-07-06	16.5200	16.6500	16.5200	16.5500	+5.013%	5,697	-16.616%
2022-06-29	15.7600	15.7600	15.7600	15.7600	+0.254%	158	-12.437%
2022-06-23	15.7200	15.7200	15.7200	15.7200	+3.968%	287	-12.214%
2022-06-16	15.1200	15.1200	15.1200	15.1200	-2.389%	267	-8.730%
2022-06-15	15.8900	15.8900	15.4900	15.4900	-0.578%	12,259	-10.910%
2022-06-14	15.9300	15.9300	15.5800	15.5800	+1.432%	2,575	-11.425%
2022-06-13	15.3600	15.3600	15.3600	15.3600	-5.622%	315	-10.156%
2022-06-09	16.2750	16.2750	16.2750	16.2750	-3.384%	842	-15.207%
2022-06-06	16.8450	16.8450	16.8450	16.8450	-1.678%	217	-18.077%
2022-06-02	17.1325	17.1325	17.1325	17.1325	-9.111%	690	-19.451%
2022-05-12	18.8500	18.8500	18.8500	18.8500	+2.113%	734	-26.790%
2022-05-11	18.4600	18.4600	18.4600	18.4600	-1.809%	228	-25.244%
2022-05-10	18.9600	18.9600	18.8000	18.8000	+0.831%	1,247	-26.596%
2022-05-09	18.6450	18.6450	18.6450	18.6450	+0.242%	224	-25.986%
2022-05-05	18.6000	18.6000	18.5900	18.6000	+2.876%	1,158	-25.806%
2022-04-22	18.0800	18.0800	18.0800	18.0800	-2.822%	110	-23.673%
2022-04-20	18.6050	18.6050	18.6050	18.6050	+3.419%	112	-25.826%
2022-04-19	17.9900	17.9900	17.9900	17.9900	-2.914%	145	-23.291%
2022-04-13	18.5300	18.5300	18.5300	18.5300	-2.216%	166	-25.526%
2022-04-08	18.9500	18.9500	18.9500	18.9500	+1.718%	108	-27.177%
2022-04-06	18.6300	18.6300	18.6300	18.6300	-2.461%	15,316	-25.926%
2022-04-05	19.3900	19.3900	19.1001	19.1001	+1.976%	4,070	-27.749%
2022-03-31	19.0500	19.0500	18.7300	18.7300	-1.680%	527	-26.321%
2022-03-25	19.0500	19.0500	19.0500	19.0500	+1.007%	207	-27.559%
2022-03-24	18.8000	18.8600	18.8000	18.8600	-2.784%	595	-26.829%
2022-03-23	19.5200	19.5200	19.4000	19.4000	-0.513%	1,224	-28.866%
2022-03-17	20.0400	20.0400	19.5000	19.5000	+5.462%	1,121	-29.231%
2022-03-16	18.4900	18.4900	18.4900	18.4900	+1.038%	152	-25.365%
2022-03-14	18.6000	18.6000	18.3000	18.3000	-4.163%	1,241	-24.590%
2022-03-10	18.6000	19.0950	18.6000	19.0950	+0.632%	472	-27.730%
2022-03-09	18.9850	18.9850	18.8900	18.9750	+2.016%	959	-27.273%
2022-03-08	19.0800	19.0800	18.6000	18.6000	-5.242%	1,328	-25.806%
2022-03-07	19.0800	19.6290	19.0800	19.6290	+2.341%	2,984	-29.696%
2022-03-04	19.1800	19.1800	19.1800	19.1800	+0.947%	422	-28.050%
2022-03-03	19.0000	19.2450	19.0000	19.0000	0.000%	3,678	-27.368%
2022-03-02	19.0000	19.2850	19.0000	19.0000	-2.564%	2,767	-27.368%
2022-03-01	19.5000	19.5000	19.5000	19.5000	+2.255%	4,141	-29.231%
2022-02-28	19.0100	19.9800	19.0100	19.0700	+0.474%	1,447	-27.635%
2022-02-25	19.1200	19.1200	18.9800	18.9800	+0.530%	3,432	-27.292%
2022-02-24	18.2600	18.8800	18.2600	18.8800	-2.290%	1,006	-26.907%
2022-02-23	19.4400	19.4400	19.0600	19.3225	+6.343%	692	-28.581%
2022-02-22	18.1700	18.1700	18.1700	18.1700	-2.312%	284	-24.051%
2022-02-17	18.6000	18.6000	18.6000	18.6000	+0.378%	181	-25.806%
2022-02-15	18.5300	18.5300	18.5300	18.5300	+1.146%	3,669	-25.526%
2022-02-14	18.3200	18.3200	18.3200	18.3200	-12.803%	145	-24.672%
2022-02-09	21.0100	21.0100	21.0100	21.0100	-3.624%	6,467	-34.317%
2022-02-01	21.1500	21.8000	21.1500	21.8000	+3.612%	765	-36.697%
2022-01-31	20.8200	21.2100	20.8200	21.0400	+2.584%	543	-34.411%
2022-01-27	20.5100	20.5100	20.5100	20.5100	-2.053%	1,122	-32.716%
2022-01-26	20.9400	20.9400	20.9400	20.9400	+2.097%	1,098	-34.097%
2022-01-25	20.5100	20.5100	20.5100	20.5100	+0.935%	385	-32.716%
2022-01-21	20.3200	20.3200	20.3200	20.3200	0.000%	782	-32.087%
2022-01-20	20.3200	20.3200	20.3200	20.3200	0.000%	211	-32.087%

.dark-mode .nmb0vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmb0vd{ color: #333333; background-color: white; border: 2px solid #333333; }YATRYYAMATO HLDGS CO UNSP/ADRstock OTC

YATRY
YAMATO HLDGS CO UNSP/ADR
stock OTC