Dark

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR

EOD

Sep 8, 2026

57.73USD-2.268%(-1.34)8,822

Pre-market

0.00USD-100.000%(-59.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	55.86000	59.16000	55.8600	57.730000	-2.268%	8,822	0.000%
2026-09-04	59.22500	59.40000	58.9400	59.070000	+1.652%	6,860	-2.268%
2026-09-03	57.80750	58.13000	57.3000	58.110000	+2.216%	6,807	-0.654%
2026-09-02	57.34000	57.34000	56.5200	56.850000	-0.508%	9,146	+1.548%
2026-09-01	59.45000	59.45000	56.9200	57.140000	-3.887%	15,058	+1.033%
2026-08-31	59.83700	60.72920	59.2300	59.450600	-0.584%	11,333	-2.894%
2026-08-28	60.80000	60.85000	59.6000	59.799986	-2.272%	9,854	-3.462%
2026-08-27	61.50000	61.50000	60.9800	61.190000	-0.512%	6,307	-5.655%
2026-08-26	61.87100	62.20000	61.5000	61.505000	-1.450%	4,076	-6.138%
2026-08-25	62.20000	62.41000	62.1200	62.410000	+1.167%	6,351	-7.499%
2026-08-24	62.46000	62.46000	61.4150	61.690000	-1.355%	7,143	-6.419%
2026-08-21	62.62000	62.77000	62.2150	62.537500	+0.705%	15,188	-7.687%
2026-08-20	62.38000	62.88500	61.8800	62.100000	-1.209%	6,183	-7.037%
2026-08-19	63.15250	63.43000	62.7100	62.860000	-0.624%	10,148	-8.161%
2026-08-18	64.42000	64.42000	63.0400	63.255000	-7.691%	9,289	-8.734%
2026-08-17	68.80000	68.87000	68.4650	68.525000	+0.536%	7,528	-15.753%
2026-08-14	68.45000	68.50000	67.9750	68.160000	-2.496%	4,243	-15.302%
2026-08-13	68.32000	69.90500	68.3200	69.905000	+0.749%	4,805	-17.416%
2026-08-12	70.05000	70.05000	68.5600	69.385000	+3.221%	3,827	-16.798%
2026-08-11	67.65850	68.05600	67.2200	67.220000	+0.397%	4,797	-14.118%
2026-08-10	67.28000	67.37400	66.8575	66.954000	-0.676%	7,396	-13.777%
2026-08-07	68.23000	68.23000	66.2400	67.410000	+0.312%	29,034	-14.360%
2026-08-06	65.55000	67.46400	65.5500	67.200000	-0.797%	50,363	-14.092%
2026-08-05	70.52000	70.52000	67.5350	67.740000	+1.514%	6,160	-14.777%
2026-08-04	65.70000	66.89000	65.5500	66.730000	+6.956%	10,760	-13.487%
2026-08-03	61.28000	62.39000	61.2800	62.390000	+3.821%	9,184	-7.469%
2026-07-31	60.64500	60.64500	59.1900	60.094000	+2.620%	14,771	-3.934%
2026-07-30	57.19000	58.93550	56.4800	58.560000	+3.811%	20,307	-1.417%
2026-07-29	57.49000	57.67500	56.3400	56.410000	-3.852%	9,569	+2.340%
2026-07-28	59.97000	59.97000	57.9800	58.670000	-7.329%	16,613	-1.602%
2026-07-27	63.80000	64.31100	62.6200	63.310000	+1.559%	11,563	-8.814%
2026-07-24	63.29000	63.29000	62.2000	62.338000	-2.123%	7,725	-7.392%
2026-07-23	63.88000	64.19000	63.5200	63.690000	-0.717%	9,299	-9.358%
2026-07-22	63.33000	64.78680	63.3300	64.150000	+0.407%	15,050	-10.008%
2026-07-21	63.10720	64.12000	62.9100	63.890000	+0.440%	19,098	-9.642%
2026-07-20	65.58000	65.58000	63.5450	63.610000	-0.220%	9,570	-9.244%
2026-07-17	63.01000	63.91750	63.0100	63.750000	-3.788%	5,279	-9.443%
2026-07-16	69.12000	69.12000	65.9000	66.260000	-0.875%	13,310	-12.874%
2026-07-15	66.68000	67.53000	66.5550	66.845000	-1.014%	15,918	-13.636%
2026-07-14	67.82000	68.56000	67.4100	67.530000	-7.661%	17,286	-14.512%
2026-07-13	73.13000	73.57000	72.7400	73.132500	-6.348%	9,840	-21.061%
2026-07-10	81.03000	81.03000	77.8500	78.090000	-8.275%	10,585	-26.072%
2026-07-09	84.60000	85.48500	84.6000	85.135000	+3.728%	8,468	-32.190%
2026-07-08	80.02000	82.07500	80.0200	82.075000	-0.201%	15,974	-29.662%
2026-07-07	85.40000	85.40000	82.1300	82.240000	-11.010%	22,508	-29.803%
2026-07-06	91.47000	92.87000	91.4700	92.415000	+8.246%	13,001	-37.532%
2026-07-02	88.12500	88.12500	84.5000	85.375000	-5.328%	11,210	-32.381%
2026-07-01	89.97000	91.19000	89.5000	90.180000	+2.361%	11,090	-35.984%
2026-06-30	89.46000	89.46000	87.6200	88.100000	+1.850%	12,655	-34.472%
2026-06-29	85.50000	86.71000	84.2970	86.500000	+1.777%	14,588	-33.260%
2026-06-26	84.25000	85.00000	84.2500	84.990000	-2.835%	15,215	-32.074%
2026-06-25	89.00000	89.00000	87.3600	87.470000	+0.126%	21,337	-34.000%
2026-06-24	87.28500	88.35250	86.6600	87.360000	+0.034%	16,751	-33.917%
2026-06-23	86.51000	87.84000	86.5100	87.330000	-8.632%	15,203	-33.894%
2026-06-22	95.90000	96.17000	95.1000	95.580000	+4.883%	15,982	-39.600%
2026-06-18	91.16000	91.60000	90.8530	91.130000	+4.615%	21,741	-36.651%
2026-06-17	88.58250	88.93250	87.1100	87.110000	+2.535%	19,873	-33.727%
2026-06-16	86.17000	86.17000	84.9560	84.956000	+2.233%	23,868	-32.047%
2026-06-15	83.03200	83.22000	82.8170	83.100000	+3.616%	13,873	-30.529%
2026-06-12	79.16500	80.49830	79.0000	80.200000	+3.417%	8,416	-28.017%
2026-06-11	75.71000	77.88000	75.1600	77.550000	+5.957%	11,914	-25.558%
2026-06-10	73.88800	75.20000	73.1900	73.190000	-6.514%	12,702	-21.123%
2026-06-09	81.42000	81.42000	76.3000	78.290000	-4.629%	10,681	-26.261%
2026-06-08	81.73000	83.02000	81.7300	82.090000	+0.502%	9,992	-29.675%
2026-06-05	84.00000	85.00000	81.6400	81.680000	-5.920%	13,242	-29.322%
2026-06-04	86.77000	87.50000	86.3400	86.820000	-1.987%	3,797	-33.506%
2026-06-03	90.37700	90.37700	88.4100	88.580000	+5.214%	5,368	-34.827%
2026-06-02	83.13000	85.00000	83.1300	84.190000	-6.787%	5,763	-31.429%
2026-06-01	89.08000	90.32000	88.6660	90.320000	-0.309%	4,868	-36.083%
2026-05-29	90.40000	92.01380	89.6958	90.600000	-0.592%	11,897	-36.280%
2026-05-28	89.28000	92.29000	89.2800	91.140000	+2.399%	11,483	-36.658%
2026-05-27	89.30500	89.78000	88.8000	89.005000	-3.444%	5,110	-35.138%
2026-05-26	91.56000	92.46000	91.5600	92.180000	+2.037%	7,781	-37.373%
2026-05-22	91.58000	92.36000	90.3400	90.340000	+6.245%	4,824	-36.097%
2026-05-21	82.00000	85.04000	82.0000	85.030000	+7.253%	9,289	-32.106%
2026-05-20	77.37000	79.28000	77.2600	79.280000	-0.113%	5,398	-27.182%
2026-05-19	77.35000	79.80000	76.2900	79.370000	-7.115%	12,921	-27.265%
2026-05-18	85.62750	85.62750	84.0600	85.450000	-3.446%	10,477	-32.440%
2026-05-15	88.79000	89.37000	88.4900	88.500000	-0.327%	4,517	-34.768%
2026-05-14	89.16000	90.52000	88.6200	88.790000	-0.682%	6,043	-34.981%
2026-05-13	90.00000	90.00000	88.4500	89.400000	+1.880%	12,345	-35.425%
2026-05-12	87.89940	87.89940	86.6600	87.750000	+2.047%	11,279	-34.211%
2026-05-11	84.90000	86.49900	84.9000	85.990000	+4.778%	10,067	-32.864%
2026-05-08	81.32000	82.22500	81.0000	82.069000	+9.498%	10,025	-29.657%
2026-05-07	75.88100	75.88100	74.5805	74.950000	+1.008%	7,677	-22.975%
2026-05-06	73.94000	74.70000	73.6300	74.202000	+3.866%	4,926	-22.199%
2026-05-05	71.27500	72.19000	71.2300	71.440000	+1.564%	11,848	-19.191%
2026-05-04	70.11000	70.77000	69.8340	70.340000	+0.271%	26,317	-17.927%
2026-05-01	71.46560	72.61000	70.1500	70.150000	-2.312%	14,036	-17.705%
2026-04-30	70.68000	71.81000	69.9640	71.810000	+9.101%	39,649	-19.607%
2026-04-29	66.16000	66.90000	65.7300	65.820000	-1.118%	54,508	-12.291%
2026-04-28	67.13745	67.13745	66.5645	66.564500	-2.111%	4,129	-13.272%
2026-04-27	68.28000	68.50000	67.8100	68.000000	+3.849%	72,621	-15.103%
2026-04-24	64.66000	65.63000	64.6600	65.480000	+1.456%	6,755	-11.836%
2026-04-23	65.25000	65.67760	63.4400	64.540000	-4.152%	8,106	-10.552%
2026-04-22	67.45000	67.45000	67.0100	67.335500	-1.143%	5,584	-14.265%
2026-04-21	68.53000	68.53000	67.9800	68.114000	-0.752%	3,292	-15.245%
2026-04-20	68.07000	68.75600	68.0200	68.630000	+2.433%	6,235	-15.882%
2026-04-17	67.21000	67.24600	66.9150	67.000000	+1.870%	7,455	-13.836%
2026-04-16	65.52000	65.85000	65.3110	65.770000	-1.512%	7,767	-12.224%
2026-04-15	65.18500	66.81000	65.1850	66.780000	+0.876%	9,766	-13.552%
2026-04-14	67.33000	67.33000	65.2250	66.200000	-1.444%	11,269	-12.795%
2026-04-13	65.49000	67.17000	65.2950	67.170000	+2.612%	6,593	-14.054%
2026-04-10	68.30000	68.30000	65.0600	65.460000	+10.351%	8,456	-11.809%
2026-04-09	58.86000	59.63000	58.3500	59.320000	-0.051%	8,294	-2.680%
2026-04-08	60.27000	60.27000	58.9805	59.350000	+8.710%	6,954	-2.730%
2026-04-07	54.52000	54.59500	53.3160	54.595000	+0.395%	9,314	+5.742%
2026-04-06	54.14800	54.52000	54.1480	54.380000	+1.299%	3,262	+6.160%
2026-04-02	52.32000	53.89000	52.3200	53.682500	-1.626%	14,966	+7.540%
2026-04-01	54.76000	55.46750	54.5700	54.570000	+4.141%	13,508	+5.791%
2026-03-31	51.13500	52.83000	51.0600	52.400000	+3.660%	11,374	+10.172%
2026-03-30	51.44000	52.59000	50.5500	50.550000	-1.921%	4,974	+14.204%
2026-03-27	51.46000	53.32500	51.4600	51.540000	-4.556%	4,998	+12.010%
2026-03-26	55.02000	55.26000	54.0000	54.000000	-4.602%	10,240	+6.907%
2026-03-25	56.66000	56.95000	56.3600	56.605000	+2.009%	3,671	+1.987%
2026-03-24	55.15000	55.98000	55.1500	55.490000	-0.377%	9,807	+4.037%
2026-03-23	56.17000	56.47500	55.3300	55.700000	+4.817%	9,456	+3.645%
2026-03-20	55.50300	55.88500	53.1400	53.140000	-5.680%	6,498	+8.638%
2026-03-19	54.61000	56.38000	54.6100	56.340000	-0.089%	8,339	+2.467%
2026-03-18	57.20000	57.41000	56.3900	56.390000	-2.594%	11,584	+2.376%
2026-03-17	57.88000	58.70000	56.9450	57.892000	+0.594%	4,895	-0.280%
2026-03-16	57.50000	57.78400	57.2900	57.550000	+2.202%	8,128	+0.313%
2026-03-13	57.63000	59.21000	56.1600	56.310000	-2.889%	19,417	+2.522%
2026-03-12	58.53000	58.55700	57.9000	57.985000	-1.235%	4,090	-0.440%
2026-03-11	58.51000	60.98000	58.5100	58.710000	+1.355%	5,134	-1.669%
2026-03-10	57.86000	59.42000	57.7150	57.925000	+3.226%	19,946	-0.337%
2026-03-09	53.01000	56.50000	53.0100	56.115000	-2.578%	12,832	+2.878%
2026-03-06	57.11000	58.43000	57.1100	57.600000	-1.957%	10,511	+0.226%
2026-03-05	60.10000	60.10000	57.8200	58.750000	-4.129%	12,041	-1.736%
2026-03-04	61.29600	61.63000	60.9400	61.280000	-1.129%	21,212	-5.793%
2026-03-03	62.04990	62.56000	58.6300	61.980000	-8.557%	24,903	-6.857%
2026-03-02	66.12000	67.81000	66.1200	67.780000	-3.797%	20,423	-14.827%
2026-02-27	70.42000	70.49000	70.0775	70.455000	+1.069%	5,749	-18.061%
2026-02-26	68.38500	70.05000	68.3850	69.710000	-0.429%	3,917	-17.185%
2026-02-25	70.34000	70.49000	69.9700	70.010000	+4.876%	11,417	-17.540%
2026-02-24	66.77000	66.77000	65.8700	66.755000	-0.187%	8,342	-13.520%
2026-02-23	67.25500	67.57000	66.7700	66.880000	-0.572%	8,659	-13.681%
2026-02-20	66.61000	67.38750	66.6100	67.265000	+0.843%	5,802	-14.175%
2026-02-19	66.48600	67.12250	66.4700	66.702500	-0.180%	5,208	-13.452%
2026-02-18	66.78000	67.22500	66.7800	66.822500	-4.471%	5,308	-13.607%
2026-02-17	69.19000	70.10500	69.1900	69.950000	+1.274%	12,203	-17.470%
2026-02-13	68.40000	69.38000	68.4000	69.070000	-0.561%	12,578	-16.418%
2026-02-12	70.31000	70.31000	69.0500	69.460000	-2.581%	10,090	-16.887%
2026-02-11	71.77000	73.82000	71.3000	71.300000	+0.225%	20,710	-19.032%
2026-02-10	70.00000	71.61600	70.0000	71.140000	+3.884%	21,509	-18.850%
2026-02-09	68.00000	68.59000	66.7600	68.480000	-1.553%	20,483	-15.698%
2026-02-06	64.76000	69.56000	64.7600	69.560000	+5.972%	7,089	-17.007%
2026-02-05	65.55000	66.30950	63.3801	65.640000	-0.861%	15,986	-12.051%
2026-02-04	66.92250	66.92700	65.6390	66.210000	+0.961%	18,343	-12.808%
2026-02-03	65.50000	66.01000	65.3450	65.580000	+4.294%	6,026	-11.970%
2026-02-02	62.45000	62.88000	61.9500	62.880000	-0.976%	9,598	-8.190%
2026-01-30	63.28600	63.50000	63.2100	63.500000	-1.221%	14,972	-9.087%
2026-01-29	64.89000	65.51500	64.0820	64.285000	-2.465%	3,496	-10.197%
2026-01-28	66.00000	67.50500	65.8600	65.910000	-0.212%	8,354	-12.411%
2026-01-27	65.80550	66.08250	65.7500	66.050000	+3.462%	5,352	-12.597%
2026-01-26	63.61000	65.00000	63.6100	63.840000	-0.816%	4,775	-9.571%
2026-01-23	64.30000	64.48000	63.5800	64.365000	-1.220%	5,744	-10.308%
2026-01-22	63.11000	65.41100	63.1100	65.160000	-0.458%	3,462	-11.403%
2026-01-21	65.68000	66.04000	65.0600	65.460000	+1.175%	7,538	-11.809%
2026-01-20	65.00000	65.44250	64.6300	64.700000	-3.677%	10,482	-10.773%
2026-01-16	64.88010	67.17000	64.8801	67.170000	+2.222%	5,433	-14.054%
2026-01-15	66.56000	67.77500	65.6900	65.710000	+0.137%	6,022	-12.144%
2026-01-14	65.46000	65.88000	64.0100	65.620000	+6.751%	16,855	-12.024%
2026-01-13	62.23000	62.23000	61.4700	61.470000	-2.583%	14,464	-6.084%
2026-01-12	62.37500	63.53000	61.0500	63.100000	+1.947%	3,975	-8.510%
2026-01-09	61.50000	62.50000	59.9900	61.895000	-1.504%	8,622	-6.729%
2026-01-08	60.31000	63.84000	60.3100	62.840000	-1.597%	5,108	-8.132%
2026-01-07	65.49000	65.49000	63.7100	63.860000	-1.023%	5,962	-9.599%
2026-01-06	63.77000	65.24800	63.7700	64.520000	+0.317%	28,322	-10.524%
2026-01-05	62.91000	64.39700	62.9100	64.316000	+5.049%	17,335	-10.240%
2026-01-02	61.10500	61.79000	60.7200	61.225000	+1.316%	6,959	-5.708%
2025-12-31	61.00000	61.00000	60.4300	60.430000	-0.543%	5,657	-4.468%
2025-12-30	61.12000	61.13500	60.7600	60.760000	+0.836%	25,056	-4.987%
2025-12-29	62.70000	62.70000	60.2000	60.256000	+0.999%	5,407	-4.192%
2025-12-26	59.66000	59.66000	59.3960	59.660000	-0.167%	5,319	-3.235%
2025-12-24	59.50000	60.57000	59.5000	59.760000	+1.615%	1,953	-3.397%
2025-12-23	59.76500	59.76500	58.6750	58.810000	+0.128%	5,599	-1.836%
2025-12-22	58.09000	58.73500	58.0900	58.735000	+3.279%	10,928	-1.711%
2025-12-19	57.05450	57.28000	56.7800	56.870000	-0.176%	6,991	+1.512%
2025-12-18	57.09000	57.22500	56.8100	56.970000	-0.853%	9,524	+1.334%
2025-12-17	56.06000	58.49000	56.0600	57.460000	-3.201%	11,567	+0.470%
2025-12-16	59.59000	59.60000	59.1750	59.360000	-5.695%	20,887	-2.746%
2025-12-15	63.35000	63.35000	62.8150	62.945000	-1.309%	5,871	-8.285%
2025-12-12	64.73000	64.73000	63.7800	63.780000	-0.141%	7,455	-9.486%
2025-12-11	65.00000	65.00000	63.5000	63.870000	-0.861%	8,088	-9.613%
2025-12-10	64.18000	64.61000	64.0000	64.425000	+0.413%	2,747	-10.392%
2025-12-09	63.00000	64.63000	63.0000	64.160000	+4.590%	11,569	-10.022%
2025-12-08	63.36000	63.36000	61.2800	61.344500	-1.033%	9,982	-5.892%
2025-12-05	62.71600	62.71600	61.8900	61.985000	+1.532%	9,566	-6.865%
2025-12-04	60.50000	61.61000	60.5000	61.050000	+10.658%	19,287	-5.438%
2025-12-03	54.40000	55.17000	54.4000	55.170000	+2.025%	6,982	+4.640%
2025-12-02	54.40000	54.40000	54.0380	54.075000	+3.791%	10,637	+6.759%
2025-12-01	52.51000	53.55300	52.1000	52.100000	+0.871%	11,962	+10.806%
2025-11-28	51.53000	51.65000	51.5000	51.650000	+3.243%	4,709	+11.772%
2025-11-26	49.57400	50.10100	49.5740	50.027500	+0.146%	7,035	+15.397%
2025-11-25	49.36000	50.14000	49.3600	49.954600	-0.191%	6,552	+15.565%
2025-11-24	49.24400	50.15000	49.2440	50.050000	+2.984%	6,908	+15.345%
2025-11-21	48.14600	48.76600	48.0000	48.600000	+1.780%	6,623	+18.786%
2025-11-20	48.97000	49.04650	47.7500	47.750000	-1.886%	5,938	+20.901%
2025-11-19	48.00000	49.24000	48.0000	48.668000	-0.474%	5,193	+18.620%
2025-11-18	48.50000	49.99000	46.3201	48.900000	-3.759%	7,331	+18.057%
2025-11-17	50.90000	51.79000	50.5800	50.810000	-2.232%	9,769	+13.619%
2025-11-14	50.15000	52.29000	50.1500	51.970000	-1.795%	14,818	+11.083%
2025-11-13	52.17000	53.80000	52.1700	52.920000	-3.077%	8,661	+9.089%
2025-11-12	54.81300	54.81300	54.4840	54.600000	+2.266%	6,816	+5.733%
2025-11-11	53.13000	53.51000	53.1300	53.390000	-0.566%	18,710	+8.129%
2025-11-10	52.04730	53.70000	52.0473	53.694000	+1.886%	10,100	+7.517%
2025-11-07	52.16000	53.95000	52.1600	52.700000	-3.143%	8,631	+9.545%
2025-11-06	54.63000	54.63000	53.9485	54.410000	-0.748%	14,941	+6.102%
2025-11-05	52.59000	54.92000	52.5900	54.820000	-2.646%	9,717	+5.308%
2025-11-04	57.72000	57.99100	56.2200	56.310000	+0.383%	6,811	+2.522%
2025-11-03	55.06800	56.72000	55.0680	56.095000	+1.401%	7,791	+2.915%
2025-10-31	55.10000	55.42000	54.9400	55.320000	+1.719%	6,655	+4.356%
2025-10-30	54.80000	54.98300	54.3200	54.385000	-1.601%	8,800	+6.151%
2025-10-29	55.00000	57.03000	54.5500	55.270000	-4.012%	10,333	+4.451%
2025-10-28	57.72500	57.85000	57.1900	57.580000	-1.201%	5,680	+0.261%
2025-10-27	59.00000	59.00000	57.5300	58.280000	-2.631%	12,030	-0.944%
2025-10-24	60.15000	60.15000	59.6800	59.855000	+1.621%	6,117	-3.550%
2025-10-23	58.50000	59.24000	57.2255	58.900000	-0.220%	29,238	-1.986%
2025-10-22	59.72000	60.00000	58.6480	59.030000	+2.536%	15,796	-2.202%
2025-10-21	57.35000	57.73000	56.9275	57.570000	-3.874%	15,258	+0.278%
2025-10-20	59.81000	59.94000	58.9700	59.890000	+6.718%	10,978	-3.607%
2025-10-17	55.77000	56.20000	55.6380	56.120000	-0.267%	13,159	+2.869%
2025-10-16	57.00000	57.00000	55.8750	56.270000	-0.204%	14,774	+2.595%
2025-10-15	57.84000	58.01000	55.9700	56.385000	+4.301%	15,036	+2.385%
2025-10-14	52.89500	54.47000	52.8950	54.060000	+1.540%	13,960	+6.789%
2025-10-13	53.40000	53.80000	53.0200	53.240000	+2.879%	13,691	+8.434%
2025-10-10	52.50000	53.52000	51.7100	51.750000	-2.487%	43,255	+11.556%
2025-10-09	52.50000	53.24000	52.5000	53.070000	+9.536%	35,284	+8.781%
2025-10-08	48.50000	48.52900	48.3900	48.450000	+1.553%	4,820	+19.154%
2025-10-07	49.99000	49.99000	47.6400	47.709000	-5.881%	10,499	+21.004%
2025-10-06	48.56000	52.20900	48.5600	50.690000	+4.688%	11,117	+13.888%
2025-10-03	45.85000	48.42000	45.8500	48.420000	+13.715%	14,656	+19.228%
2025-10-02	42.39000	42.59000	42.1950	42.580000	+0.978%	19,971	+35.580%
2025-10-01	42.00000	42.70000	42.0000	42.167500	-0.689%	6,650	+36.906%
2025-09-30	42.38000	42.46000	42.3400	42.460000	+2.400%	6,146	+35.963%
2025-09-29	41.49000	41.51800	41.3500	41.465000	-0.659%	5,583	+39.226%
2025-09-26	41.74000	41.83000	41.6240	41.740000	-1.020%	5,754	+38.309%
2025-09-25	42.90400	42.90400	42.0500	42.170000	+0.202%	5,878	+36.898%
2025-09-24	42.50000	42.50000	41.8500	42.085000	-4.645%	6,356	+37.175%
2025-09-23	44.00000	44.88320	43.8200	44.135000	+0.570%	5,515	+30.803%
2025-09-22	44.27500	44.36000	43.4300	43.885000	+3.878%	16,356	+31.548%
2025-09-19	42.30000	42.62840	41.8000	42.246500	-0.613%	4,185	+36.650%
2025-09-18	42.25000	42.64300	42.1650	42.507000	+2.205%	12,138	+35.813%
2025-09-17	41.50000	41.63250	41.1400	41.590000	+0.629%	5,368	+38.807%
2025-09-16	41.31500	41.41500	41.1600	41.330000	+0.352%	11,947	+39.681%
2025-09-15	41.07500	41.21000	40.9050	41.185000	+0.611%	4,242	+40.172%
2025-09-12	40.86250	41.08000	40.8175	40.935000	-0.679%	4,305	+41.028%
2025-09-11	40.99000	41.22000	40.9900	41.215000	+1.390%	7,533	+40.070%
2025-09-10	40.90000	40.91000	40.6300	40.650000	-0.490%	21,748	+42.017%
2025-09-09	40.60000	41.02500	40.6000	40.850000	-0.122%	6,948	+41.322%
2025-09-08	40.58500	40.90000	40.5850	40.900000	+3.492%	7,361	+41.149%
2025-09-05	41.09000	41.09000	39.2800	39.520000	+2.053%	10,182	+46.078%
2025-09-04	38.66000	38.83000	38.3650	38.725000	-0.552%	11,537	+49.077%
2025-09-03	38.91000	39.15000	38.8100	38.940000	+0.374%	29,255	+48.254%
2025-09-02	38.87200	38.88000	38.5800	38.795000	-2.818%	14,274	+48.808%
2025-08-29	42.83000	42.83000	39.3000	39.920000	-3.107%	4,448	+44.614%
2025-08-28	41.25000	41.50500	41.0480	41.200000	+0.684%	8,737	+40.121%
2025-08-27	40.97500	40.97500	40.7015	40.920000	-0.920%	5,472	+41.080%
2025-08-26	42.83000	42.83000	41.2600	41.300000	-0.578%	6,506	+39.782%
2025-08-25	40.41000	41.65000	40.4100	41.540000	-0.977%	5,493	+38.974%
2025-08-22	41.19000	42.65000	41.1900	41.950000	+4.198%	17,379	+37.616%
2025-08-21	40.53800	40.59500	40.2600	40.260000	-1.251%	6,421	+43.393%
2025-08-20	40.75000	40.77000	40.5475	40.770000	-0.827%	10,247	+41.599%
2025-08-19	41.43000	41.43000	41.1100	41.110000	-1.297%	11,253	+40.428%
2025-08-18	41.46500	41.65000	41.4100	41.650000	-0.263%	7,399	+38.607%
2025-08-15	41.69000	41.77000	41.6500	41.760000	+1.581%	5,267	+38.242%
2025-08-14	42.83000	42.83000	40.9260	41.110000	-3.543%	8,927	+40.428%
2025-08-13	42.63000	42.68000	42.4160	42.620000	+1.050%	29,611	+35.453%
2025-08-12	41.96000	42.24000	41.9000	42.177000	-0.244%	7,815	+36.876%
2025-08-11	41.73800	42.69250	41.7380	42.280000	-0.165%	14,498	+36.542%
2025-08-08	42.46750	42.64000	42.3500	42.350000	+0.833%	12,387	+36.316%
2025-08-07	42.36000	42.36000	41.8500	42.000000	+0.382%	10,511	+37.452%
2025-08-06	41.29000	41.90000	41.2900	41.840000	+0.807%	29,114	+37.978%
2025-08-05	41.44000	41.58000	41.2400	41.505000	-1.179%	11,762	+39.092%
2025-08-04	41.84000	42.05000	41.8400	42.000000	-0.285%	14,140	+37.452%
2025-08-01	42.20000	42.35000	41.5600	42.120000	+0.038%	11,518	+37.061%
2025-07-31	42.15000	42.71000	41.9800	42.104000	+0.010%	14,727	+37.113%
2025-07-30	42.79000	42.91500	42.1000	42.100000	-2.388%	9,467	+37.126%
2025-07-29	43.40000	43.43500	43.1300	43.130000	-3.122%	9,883	+33.851%
2025-07-28	44.83000	44.83000	44.4100	44.520000	+0.894%	8,057	+29.672%
2025-07-25	45.37000	45.37000	43.8955	44.125400	-5.127%	6,137	+30.832%
2025-07-24	46.40000	46.88000	46.4000	46.510000	+3.229%	8,501	+24.124%
2025-07-23	44.37000	45.40000	44.2500	45.055000	+13.833%	15,645	+28.132%
2025-07-22	39.40000	39.60000	39.3000	39.580000	+1.984%	47,529	+45.856%
2025-07-21	40.23000	40.23000	38.8100	38.810000	+0.472%	21,309	+48.750%
2025-07-18	39.42500	40.00420	38.5500	38.627500	-1.699%	8,275	+49.453%
2025-07-17	38.95000	39.34000	38.9500	39.295000	+1.328%	10,536	+46.914%
2025-07-16	38.43900	39.22000	38.4300	38.780000	+1.625%	13,165	+48.865%
2025-07-15	38.48000	38.48000	38.1500	38.160000	-3.073%	75,745	+51.284%
2025-07-14	39.48200	39.49000	38.9900	39.370000	-2.308%	34,729	+46.634%
2025-07-11	40.45000	40.50000	39.6480	40.300000	+1.706%	12,008	+43.251%
2025-07-10	40.00000	40.33000	39.6000	39.624000	-0.392%	12,557	+45.695%
2025-07-09	40.38850	40.40000	39.5800	39.780000	+4.960%	10,933	+45.123%
2025-07-08	38.65000	38.65000	37.5300	37.900000	-2.608%	14,471	+52.322%
2025-07-07	39.07000	40.27000	38.8000	38.915000	-12.825%	18,069	+48.349%
2025-07-03	44.59000	44.79000	44.5900	44.640000	+1.018%	4,396	+29.323%
2025-07-02	43.76000	44.64000	42.9950	44.190000	-0.535%	10,888	+30.640%
2025-07-01	44.83700	44.97000	44.0300	44.427500	-2.088%	16,821	+29.942%
2025-06-30	45.26000	45.43500	45.0582	45.375000	-1.359%	9,311	+27.229%
2025-06-27	46.58000	46.87000	45.4100	46.000000	+0.218%	6,869	+25.500%
2025-06-26	45.41000	46.00000	45.4100	45.900000	+3.030%	10,901	+25.773%
2025-06-25	44.81000	44.81000	44.4326	44.550000	+0.383%	5,847	+29.585%
2025-06-24	44.09000	44.39000	44.0450	44.380000	+1.440%	21,870	+30.081%
2025-06-23	43.39000	44.06900	43.1050	43.750000	+0.575%	27,308	+31.954%
2025-06-20	43.82750	43.90000	43.4700	43.500000	-3.888%	39,676	+32.713%
2025-06-18	45.50000	45.72000	45.0700	45.259600	+0.510%	112,937	+27.553%
2025-06-17	45.35500	45.46000	45.0100	45.030000	-0.902%	156,618	+28.203%
2025-06-16	46.63000	46.63000	45.2600	45.440000	+0.221%	12,354	+27.047%
2025-06-13	45.43000	45.43000	44.7100	45.340000	-1.102%	10,784	+27.327%
2025-06-12	46.40000	46.40000	45.6000	45.845000	-1.047%	10,192	+25.924%
2025-06-11	46.58000	46.81250	46.3100	46.330000	+1.601%	10,320	+24.606%
2025-06-10	45.42000	45.70000	45.2700	45.600000	+3.707%	14,486	+26.601%
2025-06-09	43.82500	44.11000	43.7800	43.970000	+3.434%	25,356	+31.294%
2025-06-06	41.99000	43.15000	41.9900	42.510000	-5.764%	12,049	+35.803%
2025-06-05	45.27000	45.43000	44.9800	45.110000	-1.935%	35,513	+27.976%
2025-06-04	45.90000	46.17000	45.9000	46.000000	-1.488%	71,774	+25.500%
2025-06-03	46.67800	46.89000	46.4300	46.695000	+0.355%	45,708	+23.632%
2025-06-02	46.62000	46.62000	45.9164	46.530000	-0.598%	33,199	+24.070%
2025-05-30	46.81500	46.98500	46.5900	46.810000	-0.742%	22,799	+23.328%
2025-05-29	47.20000	47.24000	47.0200	47.160000	+0.378%	10,596	+22.413%
2025-05-28	47.96500	47.96500	46.8500	46.982500	-3.308%	19,418	+22.876%
2025-05-27	48.00000	48.70000	48.0000	48.590000	+6.803%	22,780	+18.810%
2025-05-23	45.05000	45.64000	45.0100	45.495000	-0.774%	20,598	+26.893%
2025-05-22	46.65500	47.41040	45.8500	45.850000	-0.572%	7,942	+25.911%
2025-05-21	44.85000	46.92000	44.8500	46.114000	-3.053%	15,121	+25.190%
2025-05-20	47.54000	48.90000	47.4700	47.566000	+2.968%	7,762	+21.368%
2025-05-19	45.56000	46.40000	45.5600	46.194800	-0.571%	15,567	+24.971%
2025-05-16	46.38000	46.46000	46.1200	46.460000	+0.108%	14,484	+24.257%
2025-05-15	46.23000	46.70000	46.0700	46.410000	+2.882%	12,979	+24.391%
2025-05-14	45.38000	45.44220	44.7800	45.110000	-2.927%	33,081	+27.976%
2025-05-13	46.46000	47.04500	46.2100	46.470000	+3.244%	32,065	+24.231%
2025-05-12	46.92000	46.92000	44.4932	45.010000	+8.041%	42,691	+28.260%
2025-05-09	40.86000	41.66000	40.4525	41.660000	+0.628%	11,974	+38.574%
2025-05-08	41.48000	42.12880	41.0575	41.400000	-2.310%	28,837	+39.444%
2025-05-07	42.05500	42.37880	41.9615	42.378800	-2.624%	19,303	+36.224%
2025-05-06	42.45450	43.52100	41.5184	43.521000	+0.580%	13,896	+32.649%
2025-05-05	42.51500	43.94000	41.0800	43.270000	+3.319%	27,673	+33.418%
2025-05-02	41.36000	42.99000	41.1500	41.880000	+1.257%	13,474	+37.846%
2025-05-01	41.80000	42.01000	41.3600	41.360000	-2.888%	20,788	+39.579%
2025-04-30	41.67000	42.59000	41.6700	42.590000	+2.503%	34,559	+35.548%
2025-04-29	40.70000	42.25500	39.6300	41.550000	+0.752%	12,482	+38.941%
2025-04-28	40.10750	43.57990	40.1075	41.240000	-5.239%	97,945	+39.985%
2025-04-25	42.63000	44.08000	42.6300	43.520000	+4.215%	20,856	+32.652%
2025-04-24	41.47000	41.95000	41.2200	41.760000	+7.740%	39,400	+38.242%
2025-04-23	37.40000	40.44000	37.4000	38.760000	+3.526%	51,419	+48.942%
2025-04-22	37.18000	37.78500	37.0800	37.440000	+1.601%	51,600	+54.193%
2025-04-21	38.18000	38.18000	36.4600	36.850000	-3.026%	43,342	+56.662%
2025-04-17	36.90050	38.60000	36.9005	38.000000	+2.123%	37,167	+51.921%
2025-04-16	38.64000	38.64000	36.8800	37.210000	-3.225%	20,416	+55.146%
2025-04-15	36.98900	38.65000	36.9890	38.450000	-1.713%	43,231	+50.143%
2025-04-14	39.07000	40.29280	38.0100	39.120000	-3.622%	96,925	+47.572%
2025-04-11	40.59000	40.59000	39.1800	40.590000	+0.708%	83,396	+42.227%
2025-04-10	40.50000	40.91000	38.3200	40.304500	-0.236%	183,802	+43.235%
2025-04-09	36.10800	41.72000	36.1080	40.400000	+6.596%	139,696	+42.896%
2025-04-08	40.23000	40.98000	37.4700	37.900000	+1.013%	121,857	+52.322%
2025-04-07	38.62000	38.88250	36.4500	37.520000	-10.963%	102,789	+53.865%
2025-04-04	44.06000	44.06000	41.2500	42.140000	-9.750%	36,758	+36.996%
2025-04-03	48.80000	48.80000	46.5500	46.692500	-6.746%	35,500	+23.639%
2025-04-02	51.63000	51.63000	49.3400	50.070000	-0.832%	21,292	+15.299%
2025-04-01	50.50500	50.97000	50.0400	50.489900	+0.537%	54,590	+14.340%
2025-03-31	51.00000	51.03750	49.7500	50.220000	-2.448%	25,894	+14.954%
2025-03-28	53.00000	53.80250	51.3600	51.480000	-3.269%	30,210	+12.141%
2025-03-27	53.45000	53.53000	53.1000	53.220000	-1.590%	13,320	+8.474%
2025-03-26	54.56000	54.58000	53.8100	54.080000	-1.433%	10,111	+6.749%
2025-03-25	54.20000	54.95000	54.0700	54.866200	+1.435%	18,754	+5.220%
2025-03-24	54.69000	54.99000	54.0600	54.090000	-3.703%	13,776	+6.730%
2025-03-21	53.91000	56.17000	53.9100	56.170000	+0.053%	9,611	+2.777%
2025-03-20	55.00000	56.64000	55.0000	56.140000	+0.214%	12,173	+2.832%
2025-03-19	56.28500	57.37000	55.3700	56.020000	-0.506%	4,781	+3.052%

.dark-mode .nNthdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNthdy{ color: #333333; background-color: white; border: 2px solid #333333; }YASKYYASKAWA ELECTRIC UNSP/ADRstock OTC ADR

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR