Dark

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR

EOD

Jul 10, 2026

78.09USD-8.275%(-7.05)10,585

Pre-market

0.00USD-100.000%(-85.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	81.03000	81.03000	77.8500	78.0900	-8.275%	10,585	0.000%
2026-07-09	84.60000	85.48500	84.6000	85.1350	+3.728%	8,468	-8.275%
2026-07-08	80.02000	82.07500	80.0200	82.0750	-0.201%	15,974	-4.855%
2026-07-07	85.40000	85.40000	82.1300	82.2400	-11.010%	22,508	-5.046%
2026-07-06	91.47000	92.87000	91.4700	92.4150	+8.246%	13,001	-15.501%
2026-07-02	88.12500	88.12500	84.5000	85.3750	-5.328%	11,210	-8.533%
2026-07-01	89.97000	91.19000	89.5000	90.1800	+2.361%	11,090	-13.407%
2026-06-30	89.46000	89.46000	87.6200	88.1000	+1.850%	12,655	-11.362%
2026-06-29	85.50000	86.71000	84.2970	86.5000	+1.777%	14,588	-9.723%
2026-06-26	84.25000	85.00000	84.2500	84.9900	-2.835%	15,215	-8.119%
2026-06-25	89.00000	89.00000	87.3600	87.4700	+0.126%	21,337	-10.724%
2026-06-24	87.28500	88.35250	86.6600	87.3600	+0.034%	16,751	-10.611%
2026-06-23	86.51000	87.84000	86.5100	87.3300	-8.632%	15,203	-10.581%
2026-06-22	95.90000	96.17000	95.1000	95.5800	+4.883%	15,982	-18.299%
2026-06-18	91.16000	91.60000	90.8530	91.1300	+4.615%	21,741	-14.309%
2026-06-17	88.58250	88.93250	87.1100	87.1100	+2.535%	19,873	-10.355%
2026-06-16	86.17000	86.17000	84.9560	84.9560	+2.233%	23,868	-8.082%
2026-06-15	83.03200	83.22000	82.8170	83.1000	+3.616%	13,873	-6.029%
2026-06-12	79.16500	80.49830	79.0000	80.2000	+3.417%	8,416	-2.631%
2026-06-11	75.71000	77.88000	75.1600	77.5500	+5.957%	11,914	+0.696%
2026-06-10	73.88800	75.20000	73.1900	73.1900	-6.514%	12,702	+6.695%
2026-06-09	81.42000	81.42000	76.3000	78.2900	-4.629%	10,681	-0.255%
2026-06-08	81.73000	83.02000	81.7300	82.0900	+0.502%	9,992	-4.873%
2026-06-05	84.00000	85.00000	81.6400	81.6800	-5.920%	13,242	-4.395%
2026-06-04	86.77000	87.50000	86.3400	86.8200	-1.987%	3,797	-10.055%
2026-06-03	90.37700	90.37700	88.4100	88.5800	+5.214%	5,368	-11.842%
2026-06-02	83.13000	85.00000	83.1300	84.1900	-6.787%	5,763	-7.246%
2026-06-01	89.08000	90.32000	88.6660	90.3200	-0.309%	4,868	-13.541%
2026-05-29	90.40000	92.01380	89.6958	90.6000	-0.592%	11,897	-13.808%
2026-05-28	89.28000	92.29000	89.2800	91.1400	+2.399%	11,483	-14.319%
2026-05-27	89.30500	89.78000	88.8000	89.0050	-3.444%	5,110	-12.263%
2026-05-26	91.56000	92.46000	91.5600	92.1800	+2.037%	7,781	-15.285%
2026-05-22	91.58000	92.36000	90.3400	90.3400	+6.245%	4,824	-13.560%
2026-05-21	82.00000	85.04000	82.0000	85.0300	+7.253%	9,289	-8.162%
2026-05-20	77.37000	79.28000	77.2600	79.2800	-0.113%	5,398	-1.501%
2026-05-19	77.35000	79.80000	76.2900	79.3700	-7.115%	12,921	-1.613%
2026-05-18	85.62750	85.62750	84.0600	85.4500	-3.446%	10,477	-8.613%
2026-05-15	88.79000	89.37000	88.4900	88.5000	-0.327%	4,517	-11.763%
2026-05-14	89.16000	90.52000	88.6200	88.7900	-0.682%	6,043	-12.051%
2026-05-13	90.00000	90.00000	88.4500	89.4000	+1.880%	12,345	-12.651%
2026-05-12	87.89940	87.89940	86.6600	87.7500	+2.047%	11,279	-11.009%
2026-05-11	84.90000	86.49900	84.9000	85.9900	+4.778%	10,067	-9.187%
2026-05-08	81.32000	82.22500	81.0000	82.0690	+9.498%	10,025	-4.848%
2026-05-07	75.88100	75.88100	74.5805	74.9500	+1.008%	7,677	+4.189%
2026-05-06	73.94000	74.70000	73.6300	74.2020	+3.866%	4,926	+5.240%
2026-05-05	71.27500	72.19000	71.2300	71.4400	+1.564%	11,848	+9.309%
2026-05-04	70.11000	70.77000	69.8340	70.3400	+0.271%	26,317	+11.018%
2026-05-01	71.46560	72.61000	70.1500	70.1500	-2.312%	14,036	+11.319%
2026-04-30	70.68000	71.81000	69.9640	71.8100	+9.101%	39,649	+8.745%
2026-04-29	66.16000	66.90000	65.7300	65.8200	-1.118%	54,508	+18.642%
2026-04-28	67.13745	67.13745	66.5645	66.5645	-2.111%	4,129	+17.315%
2026-04-27	68.28000	68.50000	67.8100	68.0000	+3.849%	72,621	+14.838%
2026-04-24	64.66000	65.63000	64.6600	65.4800	+1.456%	6,755	+19.258%
2026-04-23	65.25000	65.67760	63.4400	64.5400	-4.152%	8,106	+20.995%
2026-04-22	67.45000	67.45000	67.0100	67.3355	-1.143%	5,584	+15.972%
2026-04-21	68.53000	68.53000	67.9800	68.1140	-0.752%	3,292	+14.646%
2026-04-20	68.07000	68.75600	68.0200	68.6300	+2.433%	6,235	+13.784%
2026-04-17	67.21000	67.24600	66.9150	67.0000	+1.870%	7,455	+16.552%
2026-04-16	65.52000	65.85000	65.3110	65.7700	-1.512%	7,767	+18.732%
2026-04-15	65.18500	66.81000	65.1850	66.7800	+0.876%	9,766	+16.936%
2026-04-14	67.33000	67.33000	65.2250	66.2000	-1.444%	11,269	+17.961%
2026-04-13	65.49000	67.17000	65.2950	67.1700	+2.612%	6,593	+16.257%
2026-04-10	68.30000	68.30000	65.0600	65.4600	+10.351%	8,456	+19.294%
2026-04-09	58.86000	59.63000	58.3500	59.3200	-0.051%	8,294	+31.642%
2026-04-08	60.27000	60.27000	58.9805	59.3500	+8.710%	6,954	+31.575%
2026-04-07	54.52000	54.59500	53.3160	54.5950	+0.395%	9,314	+43.035%
2026-04-06	54.14800	54.52000	54.1480	54.3800	+1.299%	3,262	+43.601%
2026-04-02	52.32000	53.89000	52.3200	53.6825	-1.626%	14,966	+45.466%
2026-04-01	54.76000	55.46750	54.5700	54.5700	+4.141%	13,508	+43.101%
2026-03-31	51.13500	52.83000	51.0600	52.4000	+3.660%	11,374	+49.027%
2026-03-30	51.44000	52.59000	50.5500	50.5500	-1.921%	4,974	+54.481%
2026-03-27	51.46000	53.32500	51.4600	51.5400	-4.556%	4,998	+51.513%
2026-03-26	55.02000	55.26000	54.0000	54.0000	-4.602%	10,240	+44.611%
2026-03-25	56.66000	56.95000	56.3600	56.6050	+2.009%	3,671	+37.956%
2026-03-24	55.15000	55.98000	55.1500	55.4900	-0.377%	9,807	+40.728%
2026-03-23	56.17000	56.47500	55.3300	55.7000	+4.817%	9,456	+40.197%
2026-03-20	55.50300	55.88500	53.1400	53.1400	-5.680%	6,498	+46.951%
2026-03-19	54.61000	56.38000	54.6100	56.3400	-0.089%	8,339	+38.605%
2026-03-18	57.20000	57.41000	56.3900	56.3900	-2.594%	11,584	+38.482%
2026-03-17	57.88000	58.70000	56.9450	57.8920	+0.594%	4,895	+34.889%
2026-03-16	57.50000	57.78400	57.2900	57.5500	+2.202%	8,128	+35.691%
2026-03-13	57.63000	59.21000	56.1600	56.3100	-2.889%	19,417	+38.679%
2026-03-12	58.53000	58.55700	57.9000	57.9850	-1.235%	4,090	+34.673%
2026-03-11	58.51000	60.98000	58.5100	58.7100	+1.355%	5,134	+33.010%
2026-03-10	57.86000	59.42000	57.7150	57.9250	+3.226%	19,946	+34.812%
2026-03-09	53.01000	56.50000	53.0100	56.1150	-2.578%	12,832	+39.161%
2026-03-06	57.11000	58.43000	57.1100	57.6000	-1.957%	10,511	+35.573%
2026-03-05	60.10000	60.10000	57.8200	58.7500	-4.129%	12,041	+32.919%
2026-03-04	61.29600	61.63000	60.9400	61.2800	-1.129%	21,212	+27.431%
2026-03-03	62.04990	62.56000	58.6300	61.9800	-8.557%	24,903	+25.992%
2026-03-02	66.12000	67.81000	66.1200	67.7800	-3.797%	20,423	+15.211%
2026-02-27	70.42000	70.49000	70.0775	70.4550	+1.069%	5,749	+10.837%
2026-02-26	68.38500	70.05000	68.3850	69.7100	-0.429%	3,917	+12.021%
2026-02-25	70.34000	70.49000	69.9700	70.0100	+4.876%	11,417	+11.541%
2026-02-24	66.77000	66.77000	65.8700	66.7550	-0.187%	8,342	+16.980%
2026-02-23	67.25500	67.57000	66.7700	66.8800	-0.572%	8,659	+16.761%
2026-02-20	66.61000	67.38750	66.6100	67.2650	+0.843%	5,802	+16.093%
2026-02-19	66.48600	67.12250	66.4700	66.7025	-0.180%	5,208	+17.072%
2026-02-18	66.78000	67.22500	66.7800	66.8225	-4.471%	5,308	+16.862%
2026-02-17	69.19000	70.10500	69.1900	69.9500	+1.274%	12,203	+11.637%
2026-02-13	68.40000	69.38000	68.4000	69.0700	-0.561%	12,578	+13.059%
2026-02-12	70.31000	70.31000	69.0500	69.4600	-2.581%	10,090	+12.424%
2026-02-11	71.77000	73.82000	71.3000	71.3000	+0.225%	20,710	+9.523%
2026-02-10	70.00000	71.61600	70.0000	71.1400	+3.884%	21,509	+9.769%
2026-02-09	68.00000	68.59000	66.7600	68.4800	-1.553%	20,483	+14.033%
2026-02-06	64.76000	69.56000	64.7600	69.5600	+5.972%	7,089	+12.263%
2026-02-05	65.55000	66.30950	63.3801	65.6400	-0.861%	15,986	+18.967%
2026-02-04	66.92250	66.92700	65.6390	66.2100	+0.961%	18,343	+17.943%
2026-02-03	65.50000	66.01000	65.3450	65.5800	+4.294%	6,026	+19.076%
2026-02-02	62.45000	62.88000	61.9500	62.8800	-0.976%	9,598	+24.189%
2026-01-30	63.28600	63.50000	63.2100	63.5000	-1.221%	14,972	+22.976%
2026-01-29	64.89000	65.51500	64.0820	64.2850	-2.465%	3,496	+21.475%
2026-01-28	66.00000	67.50500	65.8600	65.9100	-0.212%	8,354	+18.480%
2026-01-27	65.80550	66.08250	65.7500	66.0500	+3.462%	5,352	+18.229%
2026-01-26	63.61000	65.00000	63.6100	63.8400	-0.816%	4,775	+22.321%
2026-01-23	64.30000	64.48000	63.5800	64.3650	-1.220%	5,744	+21.324%
2026-01-22	63.11000	65.41100	63.1100	65.1600	-0.458%	3,462	+19.843%
2026-01-21	65.68000	66.04000	65.0600	65.4600	+1.175%	7,538	+19.294%
2026-01-20	65.00000	65.44250	64.6300	64.7000	-3.677%	10,482	+20.696%
2026-01-16	64.88010	67.17000	64.8801	67.1700	+2.222%	5,433	+16.257%
2026-01-15	66.56000	67.77500	65.6900	65.7100	+0.137%	6,022	+18.840%
2026-01-14	65.46000	65.88000	64.0100	65.6200	+6.751%	16,855	+19.003%
2026-01-13	62.23000	62.23000	61.4700	61.4700	-2.583%	14,464	+27.038%
2026-01-12	62.37500	63.53000	61.0500	63.1000	+1.947%	3,975	+23.756%
2026-01-09	61.50000	62.50000	59.9900	61.8950	-1.504%	8,622	+26.165%
2026-01-08	60.31000	63.84000	60.3100	62.8400	-1.597%	5,108	+24.268%
2026-01-07	65.49000	65.49000	63.7100	63.8600	-1.023%	5,962	+22.283%
2026-01-06	63.77000	65.24800	63.7700	64.5200	+0.317%	28,322	+21.032%
2026-01-05	62.91000	64.39700	62.9100	64.3160	+5.049%	17,335	+21.416%
2026-01-02	61.10500	61.79000	60.7200	61.2250	+1.316%	6,959	+27.546%
2025-12-31	61.00000	61.00000	60.4300	60.4300	-0.543%	5,657	+29.224%
2025-12-30	61.12000	61.13500	60.7600	60.7600	+0.836%	25,056	+28.522%
2025-12-29	62.70000	62.70000	60.2000	60.2560	+0.999%	5,407	+29.597%
2025-12-26	59.66000	59.66000	59.3960	59.6600	-0.167%	5,319	+30.892%
2025-12-24	59.50000	60.57000	59.5000	59.7600	+1.615%	1,953	+30.673%
2025-12-23	59.76500	59.76500	58.6750	58.8100	+0.128%	5,599	+32.784%
2025-12-22	58.09000	58.73500	58.0900	58.7350	+3.279%	10,928	+32.953%
2025-12-19	57.05450	57.28000	56.7800	56.8700	-0.176%	6,991	+37.313%
2025-12-18	57.09000	57.22500	56.8100	56.9700	-0.853%	9,524	+37.072%
2025-12-17	56.06000	58.49000	56.0600	57.4600	-3.201%	11,567	+35.903%
2025-12-16	59.59000	59.60000	59.1750	59.3600	-5.695%	20,887	+31.553%
2025-12-15	63.35000	63.35000	62.8150	62.9450	-1.309%	5,871	+24.061%
2025-12-12	64.73000	64.73000	63.7800	63.7800	-0.141%	7,455	+22.437%
2025-12-11	65.00000	65.00000	63.5000	63.8700	-0.861%	8,088	+22.264%
2025-12-10	64.18000	64.61000	64.0000	64.4250	+0.413%	2,747	+21.211%
2025-12-09	63.00000	64.63000	63.0000	64.1600	+4.590%	11,569	+21.711%
2025-12-08	63.36000	63.36000	61.2800	61.3445	-1.033%	9,982	+27.297%
2025-12-05	62.71600	62.71600	61.8900	61.9850	+1.532%	9,566	+25.982%
2025-12-04	60.50000	61.61000	60.5000	61.0500	+10.658%	19,287	+27.912%
2025-12-03	54.40000	55.17000	54.4000	55.1700	+2.025%	6,982	+41.544%
2025-12-02	54.40000	54.40000	54.0380	54.0750	+3.791%	10,637	+44.411%
2025-12-01	52.51000	53.55300	52.1000	52.1000	+0.871%	11,962	+49.885%
2025-11-28	51.53000	51.65000	51.5000	51.6500	+3.243%	4,709	+51.191%
2025-11-26	49.57400	50.10100	49.5740	50.0275	+0.146%	7,035	+56.094%
2025-11-25	49.36000	50.14000	49.3600	49.9546	-0.191%	6,552	+56.322%
2025-11-24	49.24400	50.15000	49.2440	50.0500	+2.984%	6,908	+56.024%
2025-11-21	48.14600	48.76600	48.0000	48.6000	+1.780%	6,623	+60.679%
2025-11-20	48.97000	49.04650	47.7500	47.7500	-1.886%	5,938	+63.539%
2025-11-19	48.00000	49.24000	48.0000	48.6680	-0.474%	5,193	+60.455%
2025-11-18	48.50000	49.99000	46.3201	48.9000	-3.759%	7,331	+59.693%
2025-11-17	50.90000	51.79000	50.5800	50.8100	-2.232%	9,769	+53.690%
2025-11-14	50.15000	52.29000	50.1500	51.9700	-1.795%	14,818	+50.260%
2025-11-13	52.17000	53.80000	52.1700	52.9200	-3.077%	8,661	+47.562%
2025-11-12	54.81300	54.81300	54.4840	54.6000	+2.266%	6,816	+43.022%
2025-11-11	53.13000	53.51000	53.1300	53.3900	-0.566%	18,710	+46.263%
2025-11-10	52.04730	53.70000	52.0473	53.6940	+1.886%	10,100	+45.435%
2025-11-07	52.16000	53.95000	52.1600	52.7000	-3.143%	8,631	+48.178%
2025-11-06	54.63000	54.63000	53.9485	54.4100	-0.748%	14,941	+43.521%
2025-11-05	52.59000	54.92000	52.5900	54.8200	-2.646%	9,717	+42.448%
2025-11-04	57.72000	57.99100	56.2200	56.3100	+0.383%	6,811	+38.679%
2025-11-03	55.06800	56.72000	55.0680	56.0950	+1.401%	7,791	+39.210%
2025-10-31	55.10000	55.42000	54.9400	55.3200	+1.719%	6,655	+41.161%
2025-10-30	54.80000	54.98300	54.3200	54.3850	-1.601%	8,800	+43.587%
2025-10-29	55.00000	57.03000	54.5500	55.2700	-4.012%	10,333	+41.288%
2025-10-28	57.72500	57.85000	57.1900	57.5800	-1.201%	5,680	+35.620%
2025-10-27	59.00000	59.00000	57.5300	58.2800	-2.631%	12,030	+33.991%
2025-10-24	60.15000	60.15000	59.6800	59.8550	+1.621%	6,117	+30.465%
2025-10-23	58.50000	59.24000	57.2255	58.9000	-0.220%	29,238	+32.581%
2025-10-22	59.72000	60.00000	58.6480	59.0300	+2.536%	15,796	+32.289%
2025-10-21	57.35000	57.73000	56.9275	57.5700	-3.874%	15,258	+35.644%
2025-10-20	59.81000	59.94000	58.9700	59.8900	+6.718%	10,978	+30.389%
2025-10-17	55.77000	56.20000	55.6380	56.1200	-0.267%	13,159	+39.148%
2025-10-16	57.00000	57.00000	55.8750	56.2700	-0.204%	14,774	+38.777%
2025-10-15	57.84000	58.01000	55.9700	56.3850	+4.301%	15,036	+38.494%
2025-10-14	52.89500	54.47000	52.8950	54.0600	+1.540%	13,960	+44.451%
2025-10-13	53.40000	53.80000	53.0200	53.2400	+2.879%	13,691	+46.675%
2025-10-10	52.50000	53.52000	51.7100	51.7500	-2.487%	43,255	+50.899%
2025-10-09	52.50000	53.24000	52.5000	53.0700	+9.536%	35,284	+47.145%
2025-10-08	48.50000	48.52900	48.3900	48.4500	+1.553%	4,820	+61.176%
2025-10-07	49.99000	49.99000	47.6400	47.7090	-5.881%	10,499	+63.680%
2025-10-06	48.56000	52.20900	48.5600	50.6900	+4.688%	11,117	+54.054%
2025-10-03	45.85000	48.42000	45.8500	48.4200	+13.715%	14,656	+61.276%
2025-10-02	42.39000	42.59000	42.1950	42.5800	+0.978%	19,971	+83.396%
2025-10-01	42.00000	42.70000	42.0000	42.1675	-0.689%	6,650	+85.190%
2025-09-30	42.38000	42.46000	42.3400	42.4600	+2.400%	6,146	+83.914%
2025-09-29	41.49000	41.51800	41.3500	41.4650	-0.659%	5,583	+88.328%
2025-09-26	41.74000	41.83000	41.6240	41.7400	-1.020%	5,754	+87.087%
2025-09-25	42.90400	42.90400	42.0500	42.1700	+0.202%	5,878	+85.179%
2025-09-24	42.50000	42.50000	41.8500	42.0850	-4.645%	6,356	+85.553%
2025-09-23	44.00000	44.88320	43.8200	44.1350	+0.570%	5,515	+76.934%
2025-09-22	44.27500	44.36000	43.4300	43.8850	+3.878%	16,356	+77.942%
2025-09-19	42.30000	42.62840	41.8000	42.2465	-0.613%	4,185	+84.844%
2025-09-18	42.25000	42.64300	42.1650	42.5070	+2.205%	12,138	+83.711%
2025-09-17	41.50000	41.63250	41.1400	41.5900	+0.629%	5,368	+87.761%
2025-09-16	41.31500	41.41500	41.1600	41.3300	+0.352%	11,947	+88.943%
2025-09-15	41.07500	41.21000	40.9050	41.1850	+0.611%	4,242	+89.608%
2025-09-12	40.86250	41.08000	40.8175	40.9350	-0.679%	4,305	+90.766%
2025-09-11	40.99000	41.22000	40.9900	41.2150	+1.390%	7,533	+89.470%
2025-09-10	40.90000	40.91000	40.6300	40.6500	-0.490%	21,748	+92.103%
2025-09-09	40.60000	41.02500	40.6000	40.8500	-0.122%	6,948	+91.163%
2025-09-08	40.58500	40.90000	40.5850	40.9000	+3.492%	7,361	+90.929%
2025-09-05	41.09000	41.09000	39.2800	39.5200	+2.053%	10,182	+97.596%
2025-09-04	38.66000	38.83000	38.3650	38.7250	-0.552%	11,537	+101.653%
2025-09-03	38.91000	39.15000	38.8100	38.9400	+0.374%	29,255	+100.539%
2025-09-02	38.87200	38.88000	38.5800	38.7950	-2.818%	14,274	+101.289%
2025-08-29	42.83000	42.83000	39.3000	39.9200	-3.107%	4,448	+95.616%
2025-08-28	41.25000	41.50500	41.0480	41.2000	+0.684%	8,737	+89.539%
2025-08-27	40.97500	40.97500	40.7015	40.9200	-0.920%	5,472	+90.836%
2025-08-26	42.83000	42.83000	41.2600	41.3000	-0.578%	6,506	+89.080%
2025-08-25	40.41000	41.65000	40.4100	41.5400	-0.977%	5,493	+87.987%
2025-08-22	41.19000	42.65000	41.1900	41.9500	+4.198%	17,379	+86.150%
2025-08-21	40.53800	40.59500	40.2600	40.2600	-1.251%	6,421	+93.964%
2025-08-20	40.75000	40.77000	40.5475	40.7700	-0.827%	10,247	+91.538%
2025-08-19	41.43000	41.43000	41.1100	41.1100	-1.297%	11,253	+89.954%
2025-08-18	41.46500	41.65000	41.4100	41.6500	-0.263%	7,399	+87.491%
2025-08-15	41.69000	41.77000	41.6500	41.7600	+1.581%	5,267	+86.997%
2025-08-14	42.83000	42.83000	40.9260	41.1100	-3.543%	8,927	+89.954%
2025-08-13	42.63000	42.68000	42.4160	42.6200	+1.050%	29,611	+83.224%
2025-08-12	41.96000	42.24000	41.9000	42.1770	-0.244%	7,815	+85.148%
2025-08-11	41.73800	42.69250	41.7380	42.2800	-0.165%	14,498	+84.697%
2025-08-08	42.46750	42.64000	42.3500	42.3500	+0.833%	12,387	+84.392%
2025-08-07	42.36000	42.36000	41.8500	42.0000	+0.382%	10,511	+85.929%
2025-08-06	41.29000	41.90000	41.2900	41.8400	+0.807%	29,114	+86.640%
2025-08-05	41.44000	41.58000	41.2400	41.5050	-1.179%	11,762	+88.146%
2025-08-04	41.84000	42.05000	41.8400	42.0000	-0.285%	14,140	+85.929%
2025-08-01	42.20000	42.35000	41.5600	42.1200	+0.038%	11,518	+85.399%
2025-07-31	42.15000	42.71000	41.9800	42.1040	+0.010%	14,727	+85.469%
2025-07-30	42.79000	42.91500	42.1000	42.1000	-2.388%	9,467	+85.487%
2025-07-29	43.40000	43.43500	43.1300	43.1300	-3.122%	9,883	+81.057%
2025-07-28	44.83000	44.83000	44.4100	44.5200	+0.894%	8,057	+75.404%
2025-07-25	45.37000	45.37000	43.8955	44.1254	-5.127%	6,137	+76.973%
2025-07-24	46.40000	46.88000	46.4000	46.5100	+3.229%	8,501	+67.899%
2025-07-23	44.37000	45.40000	44.2500	45.0550	+13.833%	15,645	+73.321%
2025-07-22	39.40000	39.60000	39.3000	39.5800	+1.984%	47,529	+97.297%
2025-07-21	40.23000	40.23000	38.8100	38.8100	+0.472%	21,309	+101.211%
2025-07-18	39.42500	40.00420	38.5500	38.6275	-1.699%	8,275	+102.162%
2025-07-17	38.95000	39.34000	38.9500	39.2950	+1.328%	10,536	+98.728%
2025-07-16	38.43900	39.22000	38.4300	38.7800	+1.625%	13,165	+101.367%
2025-07-15	38.48000	38.48000	38.1500	38.1600	-3.073%	75,745	+104.638%
2025-07-14	39.48200	39.49000	38.9900	39.3700	-2.308%	34,729	+98.349%
2025-07-11	40.45000	40.50000	39.6480	40.3000	+1.706%	12,008	+93.772%
2025-07-10	40.00000	40.33000	39.6000	39.6240	-0.392%	12,557	+97.078%
2025-07-09	40.38850	40.40000	39.5800	39.7800	+4.960%	10,933	+96.305%
2025-07-08	38.65000	38.65000	37.5300	37.9000	-2.608%	14,471	+106.042%
2025-07-07	39.07000	40.27000	38.8000	38.9150	-12.825%	18,069	+100.668%
2025-07-03	44.59000	44.79000	44.5900	44.6400	+1.018%	4,396	+74.933%
2025-07-02	43.76000	44.64000	42.9950	44.1900	-0.535%	10,888	+76.714%
2025-07-01	44.83700	44.97000	44.0300	44.4275	-2.088%	16,821	+75.770%
2025-06-30	45.26000	45.43500	45.0582	45.3750	-1.359%	9,311	+72.099%
2025-06-27	46.58000	46.87000	45.4100	46.0000	+0.218%	6,869	+69.761%
2025-06-26	45.41000	46.00000	45.4100	45.9000	+3.030%	10,901	+70.131%
2025-06-25	44.81000	44.81000	44.4326	44.5500	+0.383%	5,847	+75.286%
2025-06-24	44.09000	44.39000	44.0450	44.3800	+1.440%	21,870	+75.958%
2025-06-23	43.39000	44.06900	43.1050	43.7500	+0.575%	27,308	+78.491%
2025-06-20	43.82750	43.90000	43.4700	43.5000	-3.888%	39,676	+79.517%
2025-06-18	45.50000	45.72000	45.0700	45.2596	+0.510%	112,937	+72.538%
2025-06-17	45.35500	45.46000	45.0100	45.0300	-0.902%	156,618	+73.418%
2025-06-16	46.63000	46.63000	45.2600	45.4400	+0.221%	12,354	+71.853%
2025-06-13	45.43000	45.43000	44.7100	45.3400	-1.102%	10,784	+72.232%
2025-06-12	46.40000	46.40000	45.6000	45.8450	-1.047%	10,192	+70.335%
2025-06-11	46.58000	46.81250	46.3100	46.3300	+1.601%	10,320	+68.552%
2025-06-10	45.42000	45.70000	45.2700	45.6000	+3.707%	14,486	+71.250%
2025-06-09	43.82500	44.11000	43.7800	43.9700	+3.434%	25,356	+77.598%
2025-06-06	41.99000	43.15000	41.9900	42.5100	-5.764%	12,049	+83.698%
2025-06-05	45.27000	45.43000	44.9800	45.1100	-1.935%	35,513	+73.110%
2025-06-04	45.90000	46.17000	45.9000	46.0000	-1.488%	71,774	+69.761%
2025-06-03	46.67800	46.89000	46.4300	46.6950	+0.355%	45,708	+67.234%
2025-06-02	46.62000	46.62000	45.9164	46.5300	-0.598%	33,199	+67.827%
2025-05-30	46.81500	46.98500	46.5900	46.8100	-0.742%	22,799	+66.823%
2025-05-29	47.20000	47.24000	47.0200	47.1600	+0.378%	10,596	+65.585%
2025-05-28	47.96500	47.96500	46.8500	46.9825	-3.308%	19,418	+66.211%
2025-05-27	48.00000	48.70000	48.0000	48.5900	+6.803%	22,780	+60.712%
2025-05-23	45.05000	45.64000	45.0100	45.4950	-0.774%	20,598	+71.645%
2025-05-22	46.65500	47.41040	45.8500	45.8500	-0.572%	7,942	+70.316%
2025-05-21	44.85000	46.92000	44.8500	46.1140	-3.053%	15,121	+69.341%
2025-05-20	47.54000	48.90000	47.4700	47.5660	+2.968%	7,762	+64.172%
2025-05-19	45.56000	46.40000	45.5600	46.1948	-0.571%	15,567	+69.045%
2025-05-16	46.38000	46.46000	46.1200	46.4600	+0.108%	14,484	+68.080%
2025-05-15	46.23000	46.70000	46.0700	46.4100	+2.882%	12,979	+68.261%
2025-05-14	45.38000	45.44220	44.7800	45.1100	-2.927%	33,081	+73.110%
2025-05-13	46.46000	47.04500	46.2100	46.4700	+3.244%	32,065	+68.044%
2025-05-12	46.92000	46.92000	44.4932	45.0100	+8.041%	42,691	+73.495%
2025-05-09	40.86000	41.66000	40.4525	41.6600	+0.628%	11,974	+87.446%
2025-05-08	41.48000	42.12880	41.0575	41.4000	-2.310%	28,837	+88.623%
2025-05-07	42.05500	42.37880	41.9615	42.3788	-2.624%	19,303	+84.267%
2025-05-06	42.45450	43.52100	41.5184	43.5210	+0.580%	13,896	+79.431%
2025-05-05	42.51500	43.94000	41.0800	43.2700	+3.319%	27,673	+80.471%
2025-05-02	41.36000	42.99000	41.1500	41.8800	+1.257%	13,474	+86.461%
2025-05-01	41.80000	42.01000	41.3600	41.3600	-2.888%	20,788	+88.806%
2025-04-30	41.67000	42.59000	41.6700	42.5900	+2.503%	34,559	+83.353%
2025-04-29	40.70000	42.25500	39.6300	41.5500	+0.752%	12,482	+87.942%
2025-04-28	40.10750	43.57990	40.1075	41.2400	-5.239%	97,945	+89.355%
2025-04-25	42.63000	44.08000	42.6300	43.5200	+4.215%	20,856	+79.435%
2025-04-24	41.47000	41.95000	41.2200	41.7600	+7.740%	39,400	+86.997%
2025-04-23	37.40000	40.44000	37.4000	38.7600	+3.526%	51,419	+101.471%
2025-04-22	37.18000	37.78500	37.0800	37.4400	+1.601%	51,600	+108.574%
2025-04-21	38.18000	38.18000	36.4600	36.8500	-3.026%	43,342	+111.913%
2025-04-17	36.90050	38.60000	36.9005	38.0000	+2.123%	37,167	+105.500%
2025-04-16	38.64000	38.64000	36.8800	37.2100	-3.225%	20,416	+109.863%
2025-04-15	36.98900	38.65000	36.9890	38.4500	-1.713%	43,231	+103.095%
2025-04-14	39.07000	40.29280	38.0100	39.1200	-3.622%	96,925	+99.617%
2025-04-11	40.59000	40.59000	39.1800	40.5900	+0.708%	83,396	+92.387%
2025-04-10	40.50000	40.91000	38.3200	40.3045	-0.236%	183,802	+93.750%
2025-04-09	36.10800	41.72000	36.1080	40.4000	+6.596%	139,696	+93.292%
2025-04-08	40.23000	40.98000	37.4700	37.9000	+1.013%	121,857	+106.042%
2025-04-07	38.62000	38.88250	36.4500	37.5200	-10.963%	102,789	+108.129%
2025-04-04	44.06000	44.06000	41.2500	42.1400	-9.750%	36,758	+85.311%
2025-04-03	48.80000	48.80000	46.5500	46.6925	-6.746%	35,500	+67.243%
2025-04-02	51.63000	51.63000	49.3400	50.0700	-0.832%	21,292	+55.962%
2025-04-01	50.50500	50.97000	50.0400	50.4899	+0.537%	54,590	+54.665%
2025-03-31	51.00000	51.03750	49.7500	50.2200	-2.448%	25,894	+55.496%
2025-03-28	53.00000	53.80250	51.3600	51.4800	-3.269%	30,210	+51.690%
2025-03-27	53.45000	53.53000	53.1000	53.2200	-1.590%	13,320	+46.731%
2025-03-26	54.56000	54.58000	53.8100	54.0800	-1.433%	10,111	+44.397%
2025-03-25	54.20000	54.95000	54.0700	54.8662	+1.435%	18,754	+42.328%
2025-03-24	54.69000	54.99000	54.0600	54.0900	-3.703%	13,776	+44.370%
2025-03-21	53.91000	56.17000	53.9100	56.1700	+0.053%	9,611	+39.024%
2025-03-20	55.00000	56.64000	55.0000	56.1400	+0.214%	12,173	+39.099%
2025-03-19	56.28500	57.37000	55.3700	56.0200	-0.506%	4,781	+39.397%
2025-03-18	55.62000	56.52000	55.6200	56.3050	+1.679%	20,787	+38.691%
2025-03-17	55.01000	55.56000	54.8000	55.3750	+0.627%	15,588	+41.020%
2025-03-14	54.71000	55.12000	54.3800	55.0300	+3.207%	20,210	+41.904%
2025-03-13	54.30000	54.30000	53.1200	53.3200	-2.084%	12,428	+46.455%
2025-03-12	54.40000	54.64000	53.9900	54.4550	+0.936%	15,081	+43.403%
2025-03-11	54.25000	54.46000	53.4000	53.9500	-0.296%	17,380	+44.745%
2025-03-10	55.21000	55.37000	54.0500	54.1100	-1.529%	18,989	+44.317%
2025-03-07	54.48000	54.95000	54.0072	54.9500	+0.457%	16,607	+42.111%
2025-03-06	55.81000	55.81000	53.5800	54.7000	-0.210%	10,813	+42.761%
2025-03-05	54.33000	55.61000	54.2900	54.8150	+2.611%	23,927	+42.461%
2025-03-04	53.25000	54.48000	52.7700	53.4200	+0.811%	23,005	+46.181%
2025-03-03	54.05000	54.18000	52.8300	52.9900	-2.305%	26,402	+47.367%
2025-02-28	53.70000	54.44410	53.1300	54.2400	-1.935%	8,853	+43.971%
2025-02-27	56.25000	56.27000	55.3100	55.3100	-4.329%	5,964	+41.186%
2025-02-26	57.43500	57.88000	57.2700	57.8125	-0.580%	8,912	+35.075%
2025-02-25	58.16000	58.45000	57.5500	58.1500	-0.734%	14,208	+34.291%
2025-02-24	58.48800	59.22000	58.0000	58.5800	-0.340%	23,950	+33.305%
2025-02-21	58.70500	58.88000	58.2876	58.7800	+2.583%	8,396	+32.851%
2025-02-20	57.28000	57.38000	56.9800	57.3000	+2.048%	8,179	+36.283%
2025-02-19	57.13750	58.33000	55.9100	56.1500	+1.915%	13,554	+39.074%
2025-02-18	55.08000	55.27000	54.8400	55.0950	+0.667%	15,579	+41.737%
2025-02-14	54.86000	54.86000	54.6300	54.7300	-1.803%	8,146	+42.682%
2025-02-13	55.47000	56.03000	55.4600	55.7350	-1.840%	16,202	+40.109%
2025-02-12	56.38000	56.97000	56.3800	56.7800	-0.925%	7,334	+37.531%
2025-02-11	57.09000	59.54000	56.9600	57.3100	-0.590%	15,467	+36.259%
2025-02-10	57.09000	59.50000	57.0900	57.6500	+4.514%	17,214	+35.455%
2025-02-07	55.52000	55.69000	52.8100	55.1600	+2.376%	11,907	+41.570%
2025-02-06	54.45000	55.95000	53.6700	53.8800	-2.444%	9,943	+44.933%
2025-02-05	56.21400	56.97000	54.9000	55.2300	-1.004%	12,877	+41.391%
2025-02-04	55.15500	55.79000	55.1380	55.7900	+1.955%	11,976	+39.971%
2025-02-03	54.45000	55.35000	54.4500	54.7200	-5.720%	13,465	+42.708%
2025-01-31	59.04000	59.15450	58.0400	58.0400	-0.103%	9,200	+34.545%
2025-01-30	58.11000	58.38000	57.5200	58.1000	-1.472%	7,108	+34.406%
2025-01-29	59.08000	59.19500	58.4500	58.9682	-2.925%	9,314	+32.427%
2025-01-28	60.67500	61.53000	59.9700	60.7450	+6.533%	13,015	+28.554%
2025-01-27	57.22000	58.11920	57.0200	57.0200	-4.409%	11,179	+36.952%
2025-01-24	59.82700	60.24000	59.5500	59.6500	+1.187%	28,550	+30.914%
2025-01-23	58.44000	58.95000	58.4400	58.9500	-2.255%	11,922	+32.468%
2025-01-22	57.74000	62.71000	57.7400	60.3100	+2.830%	59,836	+29.481%
2025-01-21	56.58500	58.65000	56.5850	58.6500	+4.434%	39,731	+33.146%
2025-01-17	56.25230	56.25230	55.9500	56.1600	+5.396%	14,562	+39.049%

.dark-mode .q8hjNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8hjNS{ color: #333333; background-color: white; border: 2px solid #333333; }YASKYYASKAWA ELECTRIC UNSP/ADRstock OTC ADR

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR