XNYIF
XINYI SOLAR HLDGS LTD
stockOTC
EODOct 21, 2026
0.2313USD-4.382%(-0.0106)696
XNYIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | -4.382% | 696 | 0.000% |
| 2026-09-25 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | -4.614% | 405 | -4.382% |
| 2026-09-15 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | +8.145% | 300 | -8.793% |
| 2026-09-11 | 0.2422 | 0.2422 | 0.2345 | 0.2345 | -13.977% | 800 | -1.365% |
| 2026-09-09 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | -6.000% | 300 | -15.150% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.910% | 5,000 | -20.241% |
| 2026-08-21 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | -6.737% | 900 | -23.360% |
| 2026-08-13 | 0.2533 | 0.3236 | 0.2533 | 0.3236 | +19.675% | 400 | -28.523% |
| 2026-08-12 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | -9.601% | 589 | -14.460% |
| 2026-08-11 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | +7.830% | 300 | -22.673% |
| 2026-08-10 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | -5.211% | 589 | -16.619% |
| 2026-08-06 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | -4.425% | 200 | -20.964% |
| 2026-08-03 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | +28.710% | 201 | -24.461% |
| 2026-07-28 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | +8.235% | 431 | -2.774% |
| 2026-07-09 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | -12.968% | 100 | +5.232% |
| 2026-06-24 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -20.069% | 10,000 | -8.414% |
| 2026-06-11 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | -12.338% | 2,000 | -26.795% |
| 2026-05-19 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | -9.404% | 543 | -35.826% |
| 2026-05-14 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | +4.653% | 1,547 | -41.861% |
| 2026-04-16 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -3.373% | 100 | -39.156% |
| 2026-04-07 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | +2.779% | 10,000 | -41.208% |
| 2026-04-01 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | -9.859% | 100 | -39.574% |
| 2026-03-20 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | +11.457% | 1,400 | -45.532% |
| 2026-03-02 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | -6.227% | 200 | -39.291% |
| 2026-02-13 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | -3.329% | 900 | -43.072% |
| 2026-02-11 | 0.4203 | 0.4203 | 0.4203 | 0.4203 | +5.072% | 1,293 | -44.967% |
| 2026-01-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5,000 | -42.175% |
| 2026-01-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +22.357% | 5,639 | -48.600% |
| 2025-12-30 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | -5.261% | 9,990 | -37.108% |
| 2025-12-24 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | +7.833% | 2,200 | -40.417% |
| 2025-12-23 | 0.3917 | 0.3917 | 0.3600 | 0.3600 | -14.286% | 15,101 | -35.750% |
| 2025-12-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.501% | 200 | -44.929% |
| 2025-11-28 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | +1.182% | 1,000 | -41.899% |
| 2025-11-25 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | -8.308% | 392 | -41.212% |
| 2025-11-17 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | -17.481% | 100 | -46.096% |
| 2025-11-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +23.369% | 100 | -55.519% |
| 2025-10-31 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | -17.788% | 2,000 | -45.125% |
| 2025-10-28 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | +16.311% | 224 | -54.886% |
| 2025-10-21 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | +1.333% | 400 | -47.527% |
| 2025-10-16 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -0.549% | 200 | -46.828% |
| 2025-10-08 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | -9.450% | 301 | -47.119% |
| 2025-10-07 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | +7.848% | 1,000 | -52.117% |
| 2025-10-06 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | -7.630% | 26,000 | -48.359% |
| 2025-10-02 | 0.4851 | 0.4851 | 0.4849 | 0.4849 | +9.731% | 1,000 | -52.299% |
| 2025-09-30 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | +11.394% | 500 | -47.658% |
| 2025-09-24 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | +0.736% | 100 | -41.694% |
| 2025-09-18 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | -2.885% | 3,400 | -41.265% |
| 2025-09-16 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | -9.648% | 1,065 | -42.959% |
| 2025-09-10 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | -1.124% | 2,000 | -48.463% |
| 2025-09-08 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | +3.654% | 1,000 | -49.042% |
| 2025-09-05 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | -1.218% | 1,000 | -47.180% |
| 2025-09-04 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | +4.306% | 350 | -47.823% |
| 2025-09-03 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +0.783% | 100,262 | -45.576% |
| 2025-08-26 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | +5.005% | 4,000 | -45.151% |
| 2025-08-14 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | -5.283% | 4,000 | -42.405% |
| 2025-08-12 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | -8.126% | 250 | -45.448% |
| 2025-08-11 | 0.4050 | 0.4615 | 0.4050 | 0.4615 | +33.227% | 5,000 | -49.881% |
| 2025-07-23 | 0.3856 | 0.3857 | 0.3464 | 0.3464 | -20.368% | 26,581 | -33.227% |
| 2025-07-22 | 0.3853 | 0.4350 | 0.3853 | 0.4350 | +12.899% | 2,165 | -46.828% |
| 2025-07-14 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | +27.162% | 2,500 | -39.969% |
| 2025-06-25 | 0.3128 | 0.3128 | 0.3030 | 0.3030 | +9.703% | 2,140 | -23.663% |
| 2025-06-16 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | +1.694% | 5,500 | -16.256% |
| 2025-06-03 | 0.3249 | 0.3249 | 0.2716 | 0.2716 | 0.000% | 1,103 | -14.838% |
| 2025-05-20 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | -14.806% | 1,000 | -14.838% |
| 2025-05-16 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | -4.408% | 100 | -27.447% |
| 2025-05-12 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | -1.009% | 1,000 | -30.645% |
| 2025-05-05 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | +23.769% | 170 | -31.345% |
| 2025-04-08 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | -16.707% | 250 | -15.026% |
| 2025-04-07 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | -15.403% | 122 | -29.223% |
| 2025-03-27 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | -3.521% | 400 | -40.124% |
| 2025-03-26 | 0.4125 | 0.4125 | 0.4004 | 0.4004 | -9.000% | 650 | -42.233% |
| 2025-03-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -0.990% | 30,000 | -47.432% |
| 2025-03-10 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | +2.609% | 1,900 | -47.952% |
| 2025-02-26 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | +1.192% | 4,616 | -46.594% |
| 2025-02-20 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | -4.889% | 6,756 | -45.958% |
| 2025-02-12 | 0.4084 | 0.4500 | 0.4084 | 0.4500 | 0.000% | 20,140 | -48.600% |
| 2025-02-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +13.809% | 5,000 | -48.600% |
| 2025-02-04 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | +3.238% | 595 | -41.502% |
| 2025-02-03 | 0.3811 | 0.3830 | 0.3811 | 0.3830 | -1.921% | 503 | -39.608% |
| 2025-01-21 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | -8.634% | 100 | -40.768% |
| 2025-01-15 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | +15.295% | 100 | -45.882% |
| 2025-01-08 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | -12.838% | 100 | -37.605% |
| 2025-01-03 | 0.4050 | 0.4253 | 0.4050 | 0.4253 | +9.613% | 615 | -45.615% |
| 2024-12-26 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -0.103% | 100 | -40.387% |
| 2024-12-24 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | -0.129% | 1,205 | -40.448% |
| 2024-12-20 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | -12.871% | 3,726 | -40.525% |
| 2024-12-09 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | +3.802% | 300 | -48.180% |
| 2024-12-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -1.916% | 5,002 | -46.209% |
| 2024-12-04 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | -2.599% | 200 | -47.240% |
| 2024-12-02 | 0.4093 | 0.4501 | 0.4093 | 0.4501 | +12.525% | 10,172 | -48.611% |
| 2024-11-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -3.218% | 5,001 | -42.175% |
| 2024-11-11 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | -11.233% | 1,200 | -44.036% |
| 2024-11-04 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | +8.279% | 1,000 | -50.322% |
| 2024-10-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.084% | 215 | -46.209% |
| 2024-10-11 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | -7.500% | 1,100 | -55.399% |
| 2024-10-07 | 0.5984 | 0.5984 | 0.5606 | 0.5606 | +4.638% | 2,302 | -58.744% |
| 2024-10-02 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | +0.253% | 160 | -56.831% |
| 2024-09-30 | 0.5353 | 0.5353 | 0.5344 | 0.5344 | +29.302% | 351 | -56.722% |
| 2024-09-25 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | +9.512% | 100 | -44.041% |
| 2024-09-13 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | +9.022% | 2,000 | -38.718% |
| 2024-08-30 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -11.953% | 1,500 | -33.189% |
| 2024-08-26 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | +0.782% | 516 | -41.175% |
| 2024-08-22 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | -9.267% | 1,000 | -40.715% |
| 2024-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 100 | -46.209% |
| 2024-08-16 | 0.4200 | 0.4300 | 0.3989 | 0.4300 | -8.898% | 17,100 | -46.209% |
| 2024-08-15 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | -0.569% | 380 | -50.996% |
| 2024-07-31 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | -7.158% | 100 | -51.274% |
| 2024-07-17 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | +6.499% | 1,000 | -54.762% |
| 2024-07-16 | 0.4599 | 0.4801 | 0.4599 | 0.4801 | +17.672% | 1,951 | -51.823% |
| 2024-07-10 | 0.4158 | 0.4158 | 0.4080 | 0.4080 | +1.392% | 3,300 | -43.309% |
| 2024-07-08 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | -18.608% | 1,010 | -42.520% |
| 2024-07-05 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | +13.394% | 2,000 | -53.216% |
| 2024-07-03 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | -11.020% | 10,000 | -46.950% |
| 2024-07-01 | 0.4627 | 0.4900 | 0.4627 | 0.4900 | -9.259% | 20,600 | -52.796% |
| 2024-06-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.657% | 1,010 | -57.167% |
| 2024-06-25 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | -15.937% | 2,000 | -57.877% |
| 2024-05-20 | 0.6160 | 0.6532 | 0.6160 | 0.6532 | -2.142% | 2,916 | -64.590% |
| 2024-05-17 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | -3.554% | 12,404 | -65.348% |
| 2024-05-16 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | +3.919% | 310 | -66.580% |
| 2024-05-14 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | -6.970% | 103 | -65.270% |
| 2024-05-07 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | +6.359% | 310 | -67.691% |
| 2024-04-30 | 0.6731 | 0.6731 | 0.6731 | 0.6731 | -2.137% | 310 | -65.637% |
| 2024-04-29 | 0.7250 | 0.7250 | 0.6878 | 0.6878 | +5.120% | 413 | -66.371% |
| 2024-04-22 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | -1.978% | 724 | -64.649% |
| 2024-04-18 | 0.7057 | 0.7057 | 0.6675 | 0.6675 | -5.050% | 1,986 | -65.348% |
| 2024-04-17 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | -10.651% | 103 | -67.098% |
| 2024-03-19 | 0.7940 | 0.7940 | 0.7868 | 0.7868 | +4.558% | 2,067 | -70.602% |
| 2024-03-18 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +11.037% | 103 | -69.262% |
| 2024-03-07 | 0.6699 | 0.6777 | 0.6699 | 0.6777 | +9.625% | 1,600 | -65.870% |
| 2024-03-05 | 0.6871 | 0.6871 | 0.6182 | 0.6182 | +37.684% | 5,065 | -62.585% |
| 2024-02-28 | 0.4487 | 0.4490 | 0.4487 | 0.4490 | -14.541% | 4,135 | -48.486% |
| 2024-02-22 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | +1.782% | 955 | -55.976% |
| 2024-02-20 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | +6.874% | 1,034 | -55.192% |
| 2024-02-15 | 0.4438 | 0.4830 | 0.4436 | 0.4830 | -0.145% | 2,688 | -52.112% |
| 2024-02-14 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | -3.722% | 330 | -52.181% |
| 2024-02-13 | 0.5052 | 0.5052 | 0.5024 | 0.5024 | +4.667% | 21,708 | -53.961% |
| 2024-02-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -3.459% | 357 | -51.812% |
| 2024-02-09 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | +26.482% | 1,034 | -53.479% |
| 2024-02-05 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | -15.335% | 14,473 | -41.160% |
| 2024-02-02 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | +6.662% | 3,928 | -50.183% |
| 2024-01-30 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | +1.445% | 5,169 | -46.864% |
| 2024-01-29 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | -11.288% | 45,483 | -46.096% |
| 2024-01-22 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | -4.028% | 5,169 | -52.181% |
| 2024-01-17 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | -4.382% | 258 | -54.107% |
| 2024-01-02 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | -6.807% | 103 | -56.118% |
| 2023-12-28 | 0.5666 | 0.5666 | 0.5656 | 0.5656 | +5.878% | 1,559 | -59.105% |
| 2023-12-27 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | +9.310% | 289 | -56.702% |
| 2023-12-22 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | -12.025% | 310 | -52.670% |
| 2023-12-14 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | +8.538% | 114 | -58.362% |
| 2023-12-08 | 0.5030 | 0.5118 | 0.5030 | 0.5118 | +1.750% | 5,424 | -54.807% |
| 2023-12-07 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.000% | 7,439 | -54.016% |
| 2023-12-05 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | -16.139% | 26,876 | -54.016% |
| 2023-11-21 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | -3.211% | 8,270 | -61.437% |
| 2023-11-20 | 0.6288 | 0.6288 | 0.6197 | 0.6197 | -1.962% | 2,525 | -62.675% |
| 2023-11-14 | 0.6321 | 0.6321 | 0.6321 | 0.6321 | +11.698% | 155 | -63.408% |
| 2023-11-10 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | -10.003% | 1,034 | -59.127% |
| 2023-11-08 | 0.6289 | 0.6289 | 0.6288 | 0.6288 | +6.721% | 41,865 | -63.216% |
| 2023-10-27 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | +0.034% | 222 | -60.743% |
| 2023-10-26 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | -6.330% | 2,067 | -60.730% |
| 2023-10-25 | 0.5974 | 0.6288 | 0.5974 | 0.6288 | -0.632% | 7,236 | -63.216% |
| 2023-10-24 | 0.6328 | 0.6328 | 0.6328 | 0.6328 | -1.998% | 8,528 | -63.448% |
| 2023-10-23 | 0.6433 | 0.6772 | 0.6433 | 0.6457 | -9.806% | 6,202 | -64.178% |
| 2023-10-09 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | -0.707% | 344 | -67.691% |
| 2023-09-29 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | -4.084% | 1,034 | -67.920% |
| 2023-09-19 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | +0.320% | 229 | -69.230% |
| 2023-09-12 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | -0.027% | 10,337 | -69.131% |
| 2023-09-11 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | -11.574% | 198 | -69.139% |
| 2023-09-06 | 0.8126 | 0.8476 | 0.8126 | 0.8476 | +5.357% | 12,404 | -72.711% |
| 2023-08-23 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | -0.285% | 103 | -71.249% |
| 2023-08-18 | 0.8068 | 0.8068 | 0.8068 | 0.8068 | -7.572% | 18,994 | -71.331% |
| 2023-08-17 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | -2.979% | 324 | -73.502% |
| 2023-08-15 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | -9.268% | 2,584 | -74.291% |
| 2023-08-07 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | +9.123% | 316 | -76.674% |
| 2023-08-04 | 0.9117 | 0.9469 | 0.9085 | 0.9087 | -21.393% | 194,517 | -74.546% |
| 2023-07-31 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | +7.315% | 1,091 | -79.991% |
| 2023-07-28 | 1.1414 | 1.1414 | 1.0772 | 1.0772 | +11.235% | 384 | -78.528% |
| 2023-07-27 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | +1.627% | 1,261 | -76.115% |
| 2023-07-25 | 0.9481 | 0.9529 | 0.9481 | 0.9529 | -2.477% | 2,117 | -75.727% |
| 2023-07-21 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | -2.417% | 1,307 | -76.328% |
| 2023-07-20 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | -6.665% | 103 | -76.900% |
| 2023-07-19 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | -2.295% | 551 | -78.440% |
| 2023-07-17 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | +11.824% | 429 | -78.934% |
| 2023-07-14 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | -5.140% | 126 | -76.444% |
| 2023-07-11 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | +3.884% | 1,551 | -77.654% |
| 2023-07-10 | 1.1124 | 1.1124 | 0.9964 | 0.9964 | -8.771% | 3,942 | -76.786% |
| 2023-07-07 | 1.0922 | 1.0922 | 0.9867 | 1.0922 | -1.825% | 26,423 | -78.823% |
| 2023-07-05 | 1.1125 | 1.1125 | 1.1125 | 1.1125 | -0.864% | 330 | -79.209% |
| 2023-06-30 | 1.1222 | 1.1222 | 1.1222 | 1.1222 | +7.398% | 775 | -79.389% |
| 2023-06-28 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | -0.910% | 1,090 | -77.864% |
| 2023-06-23 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | -1.356% | 1,137 | -78.065% |
| 2023-06-21 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | -7.916% | 786 | -78.363% |
| 2023-06-20 | 1.1318 | 1.1609 | 1.1318 | 1.1609 | -3.218% | 517 | -80.076% |
| 2023-06-16 | 1.1560 | 1.1995 | 1.1126 | 1.1995 | +10.716% | 63,381 | -80.717% |
| 2023-06-12 | 1.0825 | 1.0834 | 1.0825 | 1.0834 | +11.979% | 1,110 | -78.651% |
| 2023-06-08 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | +3.101% | 115 | -76.093% |
| 2023-06-07 | 0.9385 | 0.9916 | 0.9384 | 0.9384 | -1.117% | 6,275 | -75.352% |
| 2023-06-06 | 0.9481 | 0.9490 | 0.9481 | 0.9490 | -6.576% | 1,925 | -75.627% |
| 2023-06-05 | 1.0737 | 1.0737 | 1.0158 | 1.0158 | -4.539% | 1,313 | -77.230% |
| 2023-06-02 | 1.0158 | 1.0825 | 0.9480 | 1.0641 | +14.481% | 2,583 | -78.263% |
| 2023-05-30 | 1.1464 | 1.1464 | 0.9295 | 0.9295 | -12.575% | 9,196 | -75.116% |
| 2023-05-26 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 0.000% | 1,394 | -78.245% |
| 2023-05-24 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | +14.359% | 1,281 | -78.245% |
| 2023-05-23 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | -7.502% | 1,105 | -75.121% |
| 2023-05-19 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | +6.023% | 999 | -76.987% |
| 2023-05-18 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | -2.978% | 269 | -75.601% |
| 2023-05-17 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.000% | 207 | -76.328% |
| 2023-05-16 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | -4.701% | 31,270 | -76.328% |
| 2023-05-15 | 1.0253 | 1.0253 | 1.0253 | 1.0253 | +5.462% | 1,071 | -77.441% |
| 2023-05-12 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | -6.949% | 1,279 | -76.209% |
| 2023-05-09 | 0.9094 | 1.0448 | 0.9094 | 1.0448 | +10.199% | 1,262 | -77.862% |
| 2023-05-08 | 0.9480 | 0.9481 | 0.9480 | 0.9481 | -0.504% | 1,272 | -75.604% |
| 2023-05-05 | 1.0061 | 1.0061 | 0.9529 | 0.9529 | -11.972% | 5,073 | -75.727% |
| 2023-04-27 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | +6.566% | 4,211 | -78.633% |
| 2023-04-26 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | +2.949% | 20,697 | -77.230% |
| 2023-04-25 | 0.9916 | 0.9964 | 0.9867 | 0.9867 | -3.868% | 5,424 | -76.558% |
| 2023-04-24 | 1.0932 | 1.0932 | 1.0264 | 1.0264 | +4.013% | 443 | -77.465% |
| 2023-04-21 | 0.9868 | 0.9868 | 0.9868 | 0.9868 | -7.689% | 42,639 | -76.561% |
| 2023-04-20 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | -3.910% | 221 | -78.363% |
| 2023-04-18 | 1.0554 | 1.1125 | 1.0554 | 1.1125 | +5.022% | 9,265 | -79.209% |
| 2023-04-14 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | -0.451% | 1,136 | -78.165% |
| 2023-04-13 | 1.1318 | 1.1318 | 1.0641 | 1.0641 | +3.673% | 5,272 | -78.263% |
| 2023-04-12 | 1.1415 | 1.1415 | 1.0264 | 1.0264 | -3.106% | 568 | -77.465% |
| 2023-04-11 | 1.1028 | 1.1028 | 1.0593 | 1.0593 | -3.953% | 1,425 | -78.165% |
| 2023-04-10 | 1.1318 | 1.1318 | 1.1029 | 1.1029 | -1.289% | 3,229 | -79.028% |
| 2023-04-06 | 1.1173 | 1.1173 | 1.1173 | 1.1173 | +3.110% | 544 | -79.298% |
| 2023-03-31 | 1.2479 | 1.2479 | 1.0836 | 1.0836 | +5.676% | 3,135 | -78.654% |
| 2023-03-28 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | -2.843% | 103 | -77.443% |
| 2023-03-27 | 1.1502 | 1.1502 | 1.0554 | 1.0554 | +1.393% | 2,344 | -78.084% |
| 2023-03-22 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | +1.029% | 1,044 | -77.779% |
| 2023-03-20 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | -8.189% | 400 | -77.550% |
| 2023-03-16 | 0.9772 | 1.1222 | 0.9772 | 1.1222 | +16.835% | 3,121 | -79.389% |
| 2023-03-15 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | -7.297% | 2,332 | -75.919% |
| 2023-03-14 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | -8.464% | 989 | -77.676% |
| 2023-03-07 | 1.1319 | 1.1319 | 1.1319 | 1.1319 | +15.277% | 1,930 | -79.565% |
| 2023-02-28 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | -14.706% | 1,765 | -76.444% |
| 2023-02-23 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | -3.252% | 220 | -79.908% |
| 2023-02-13 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | -1.596% | 620 | -80.561% |
| 2023-02-09 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | +5.038% | 103 | -80.872% |
| 2023-02-08 | 1.1705 | 1.1705 | 1.1512 | 1.1512 | 0.000% | 24,135 | -79.908% |
| 2023-02-07 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | -7.034% | 103 | -79.908% |
| 2023-02-03 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | -3.031% | 140 | -81.321% |
| 2023-02-01 | 1.3350 | 1.3350 | 1.2770 | 1.2770 | +0.773% | 517 | -81.887% |
| 2023-01-31 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | -1.584% | 1,175 | -81.747% |
| 2023-01-27 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | +0.078% | 294 | -82.036% |
| 2023-01-24 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 0.000% | 155 | -82.022% |
| 2023-01-23 | 1.2886 | 1.2886 | 1.2866 | 1.2866 | +2.306% | 10,838 | -82.022% |
| 2023-01-20 | 1.2576 | 1.2576 | 1.2576 | 1.2576 | +4.003% | 125 | -81.608% |
| 2023-01-17 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | +15.735% | 118 | -80.872% |
| 2022-12-30 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | -0.552% | 13,335 | -77.862% |
| 2022-12-29 | 1.0506 | 1.0506 | 1.0506 | 1.0506 | -0.370% | 3,648 | -77.984% |
| 2022-12-28 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | +6.871% | 4,602 | -78.065% |
| 2022-12-27 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | -1.743% | 3,124 | -76.558% |
| 2022-12-23 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | -2.067% | 207 | -76.967% |
| 2022-12-22 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | -0.476% | 103 | -77.443% |
| 2022-12-20 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | -3.176% | 207 | -77.550% |
| 2022-12-15 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | +1.847% | 10,440 | -78.263% |
| 2022-12-14 | 1.0690 | 1.0690 | 1.0351 | 1.0448 | 0.000% | 219,954 | -77.862% |
| 2022-12-13 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | -10.001% | 124 | -77.862% |
| 2022-11-23 | 1.1493 | 1.1609 | 1.1493 | 1.1609 | -3.226% | 4,973 | -80.076% |
| 2022-11-15 | 1.1996 | 1.1996 | 1.1996 | 1.1996 | 0.000% | 1,928 | -80.719% |
| 2022-11-10 | 1.1996 | 1.1996 | 1.1996 | 1.1996 | +7.829% | 318 | -80.719% |
| 2022-11-09 | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 0.000% | 1,075 | -79.209% |
| 2022-11-07 | 1.1318 | 1.1318 | 1.1125 | 1.1125 | +0.880% | 10,948 | -79.209% |
| 2022-11-04 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | +20.000% | 281 | -79.026% |
| 2022-10-24 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | -0.260% | 1,576 | -74.831% |
| 2022-10-19 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | -2.857% | 38,196 | -74.897% |
| 2022-10-17 | 0.9370 | 0.9485 | 0.9065 | 0.9485 | -1.954% | 10,120 | -75.614% |
| 2022-10-12 | 0.9674 | 0.9674 | 0.9674 | 0.9674 | -4.765% | 27,221 | -76.091% |
| 2022-10-06 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | -4.106% | 8,063 | -77.230% |
| 2022-10-05 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | -1.350% | 136 | -78.165% |
| 2022-10-04 | 1.0642 | 1.0738 | 1.0642 | 1.0738 | +3.739% | 12,733 | -78.460% |
| 2022-10-03 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | -2.725% | 2,032 | -77.654% |
| 2022-09-29 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | 0.000% | 103 | -78.263% |
| 2022-09-28 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | -2.662% | 281 | -78.263% |
| 2022-09-22 | 1.0932 | 1.0932 | 1.0932 | 1.0932 | -9.593% | 413 | -78.842% |
| 2022-09-20 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | +5.931% | 206 | -80.872% |
| 2022-09-19 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | -8.526% | 3,163 | -79.737% |
| 2022-09-15 | 1.2470 | 1.2479 | 1.2470 | 1.2479 | -3.734% | 343 | -81.465% |
| 2022-09-13 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | -2.899% | 546 | -82.157% |
| 2022-09-12 | 1.2092 | 1.3350 | 1.2092 | 1.3350 | +12.194% | 8,020 | -82.674% |
| 2022-09-02 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | -6.107% | 511 | -80.561% |
| 2022-09-01 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | -5.763% | 114 | -81.749% |
| 2022-08-29 | 1.3834 | 1.3834 | 1.3448 | 1.3448 | -13.115% | 4,407 | -82.800% |
| 2022-08-26 | 1.3930 | 1.5478 | 1.3930 | 1.5478 | +16.868% | 8,277 | -85.056% |
| 2022-08-25 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | -1.649% | 20,674 | -82.535% |
| 2022-08-24 | 1.3302 | 1.3466 | 1.3302 | 1.3466 | -5.944% | 3,618 | -82.823% |
| 2022-08-22 | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 0.000% | 344 | -83.844% |
| 2022-08-19 | 1.4317 | 1.4317 | 1.4317 | 1.4317 | -6.333% | 103 | -83.844% |
| 2022-08-16 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | -1.862% | 1,927 | -84.868% |
| 2022-08-09 | 1.5768 | 1.5768 | 1.5575 | 1.5575 | -1.224% | 3,329 | -85.149% |
| 2022-08-05 | 1.5478 | 1.5768 | 1.5478 | 1.5768 | +3.160% | 6,306 | -85.331% |
| 2022-08-04 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | -1.559% | 517 | -84.868% |
| 2022-08-02 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | -0.308% | 613 | -85.103% |
| 2022-08-01 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | -5.296% | 26,401 | -85.149% |
| 2022-07-27 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | +5.592% | 1,964 | -85.936% |
| 2022-07-26 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | +2.548% | 4,755 | -85.149% |
| 2022-07-25 | 1.5623 | 1.5623 | 1.5188 | 1.5188 | +3.285% | 5,603 | -84.771% |
| 2022-07-21 | 1.5236 | 1.5236 | 1.4705 | 1.4705 | +4.834% | 3,800 | -84.271% |
| 2022-07-15 | 1.4027 | 1.4027 | 1.4027 | 1.4027 | -1.364% | 2,104 | -83.510% |
| 2022-07-12 | 1.4317 | 1.4849 | 1.4221 | 1.4221 | -4.544% | 409 | -83.735% |
| 2022-07-08 | 1.4550 | 1.4898 | 1.4550 | 1.4898 | -3.747% | 3,534 | -84.474% |
| 2022-06-23 | 1.5478 | 1.5478 | 1.5478 | 1.5478 | -0.623% | 103 | -85.056% |
| 2022-06-15 | 1.5091 | 1.5575 | 1.5091 | 1.5575 | -11.781% | 56,910 | -85.149% |
| 2022-06-08 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | -0.815% | 620 | -86.899% |
| 2022-06-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.808% | 1,034 | -87.006% |
| 2022-06-06 | 1.7945 | 1.7945 | 1.7945 | 1.7945 | +13.944% | 302 | -87.111% |
| 2022-05-20 | 1.5749 | 1.5749 | 1.5749 | 1.5749 | +6.405% | 155 | -85.313% |
| 2022-05-16 | 1.4801 | 1.4801 | 1.4801 | 1.4801 | +8.512% | 207 | -84.373% |
| 2022-05-10 | 1.3930 | 1.3930 | 1.3640 | 1.3640 | -6.002% | 16,224 | -83.043% |
| 2022-05-03 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | +4.171% | 208 | -84.060% |
| 2022-05-02 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | +2.487% | 103 | -83.396% |
| 2022-04-25 | 1.3592 | 1.3592 | 1.3592 | 1.3592 | -7.260% | 208 | -82.983% |
| 2022-04-22 | 1.4656 | 1.4656 | 1.4656 | 1.4656 | +0.329% | 1,137 | -84.218% |
| 2022-04-21 | 1.4608 | 1.4608 | 1.4608 | 1.4608 | -5.621% | 465 | -84.166% |
| 2022-04-20 | 1.5478 | 1.5478 | 1.5478 | 1.5478 | -4.762% | 650 | -85.056% |
| 2022-04-18 | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 0.000% | 6,202 | -85.768% |
| 2022-04-11 | 1.6252 | 1.6252 | 1.6252 | 1.6252 | -7.696% | 207 | -85.768% |
| 2022-04-05 | 1.7607 | 1.7607 | 1.7607 | 1.7607 | +1.114% | 149 | -86.863% |
| 2022-04-04 | 1.7026 | 1.7413 | 1.7026 | 1.7413 | +7.144% | 711 | -86.717% |
| 2022-03-31 | 1.6252 | 1.6252 | 1.6252 | 1.6252 | -2.326% | 620 | -85.768% |
| 2022-03-28 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | -0.580% | 517 | -86.099% |
| 2022-03-24 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | -2.811% | 1,323 | -86.179% |
| 2022-03-23 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | +3.486% | 1,034 | -86.568% |
| 2022-03-22 | 1.6978 | 1.6978 | 1.6640 | 1.6640 | -2.267% | 1,563 | -86.100% |
| 2022-03-18 | 1.7510 | 1.7510 | 1.7026 | 1.7026 | +3.527% | 3,009 | -86.415% |
| 2022-03-17 | 1.8139 | 1.8139 | 1.6446 | 1.6446 | -10.053% | 15,604 | -85.936% |
| 2022-03-16 | 1.7510 | 1.8284 | 1.7510 | 1.8284 | +10.531% | 5,591 | -87.350% |
| 2022-03-14 | 1.7413 | 1.7413 | 1.6542 | 1.6542 | -7.571% | 620 | -86.017% |
| 2022-03-11 | 1.7800 | 1.7897 | 1.7800 | 1.7897 | +7.561% | 88,082 | -87.076% |
| 2022-03-08 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | +6.170% | 1,240 | -86.099% |
| 2022-03-07 | 1.6020 | 1.6020 | 1.5672 | 1.5672 | +1.253% | 2,274 | -85.241% |
| 2022-03-03 | 1.5478 | 1.5478 | 1.5478 | 1.5478 | -3.618% | 2,274 | -85.056% |
| 2022-03-02 | 1.5749 | 1.6059 | 1.5575 | 1.6059 | -7.259% | 11,960 | -85.597% |
| 2022-02-25 | 1.7316 | 1.7316 | 1.7316 | 1.7316 | -0.557% | 2,412 | -86.642% |
| 2022-02-23 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | +2.273% | 7,236 | -86.717% |
| 2022-02-22 | 1.7413 | 1.7413 | 1.6929 | 1.7026 | -3.030% | 21,088 | -86.415% |
| 2022-02-18 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | -1.894% | 103 | -86.827% |
| 2022-02-15 | 1.7026 | 1.7897 | 1.7026 | 1.7897 | +6.019% | 3,827 | -87.076% |
| 2022-02-11 | 1.6639 | 1.6881 | 1.6639 | 1.6881 | +2.645% | 2,830 | -86.298% |
| 2022-02-09 | 1.7070 | 1.7070 | 1.6446 | 1.6446 | +0.890% | 3,101 | -85.936% |
| 2022-02-07 | 1.6301 | 1.6301 | 1.6194 | 1.6301 | +2.124% | 440 | -85.811% |
| 2022-02-04 | 1.6446 | 1.6446 | 1.5962 | 1.5962 | -1.195% | 1,654 | -85.509% |
| 2022-02-03 | 1.6155 | 1.6155 | 1.6155 | 1.6155 | -1.769% | 1,282 | -85.682% |
| 2022-01-27 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | +3.032% | 362 | -85.936% |
| 2022-01-26 | 1.5962 | 1.5962 | 1.5962 | 1.5962 | +2.485% | 207 | -85.509% |
| 2022-01-24 | 1.4801 | 1.5575 | 1.4704 | 1.5575 | +4.544% | 18,178 | -85.149% |
| 2022-01-19 | 1.5323 | 1.5323 | 1.4898 | 1.4898 | -0.647% | 75,974 | -84.474% |
| 2022-01-14 | 1.4995 | 1.5478 | 1.4995 | 1.4995 | +1.979% | 6,779 | -84.575% |
| 2022-01-13 | 1.5091 | 1.5091 | 1.4704 | 1.4704 | -5.001% | 6,588 | -84.270% |
| 2022-01-12 | 1.5478 | 1.5478 | 1.5478 | 1.5478 | -0.316% | 4,393 | -85.056% |
| 2022-01-10 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | +4.771% | 129 | -85.103% |
| 2022-01-06 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | -0.590% | 2,300 | -84.393% |
| 2022-01-05 | 1.5478 | 1.5478 | 1.4908 | 1.4908 | -7.167% | 1,758 | -84.485% |
| 2022-01-04 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | -1.424% | 186 | -85.597% |
| 2022-01-03 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | 0.000% | 258 | -85.802% |