XJNGF
GOLDWIND SCI&TECH CO H
stockOTC
EODOct 21, 2026
0.9502USD-23.247%(-0.2878)10,000
XJNGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | -23.247% | 10,000 | 0.000% |
| 2026-08-31 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | -1.837% | 2,500 | -23.247% |
| 2026-08-27 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | +8.721% | 600 | -24.657% |
| 2026-08-03 | 1.1700 | 1.2000 | 1.1600 | 1.1600 | -0.855% | 2,600 | -18.086% |
| 2026-07-20 | 1.0600 | 1.2100 | 1.0600 | 1.1700 | -10.000% | 3,750 | -18.786% |
| 2026-07-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 100 | -26.908% |
| 2026-07-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +7.627% | 100 | -25.181% |
| 2026-07-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.714% | 700 | -19.475% |
| 2026-06-29 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +10.236% | 400 | -32.129% |
| 2026-06-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.576% | 2,750 | -25.181% |
| 2026-06-16 | 1.2600 | 1.3450 | 1.2600 | 1.3450 | -6.206% | 3,100 | -29.353% |
| 2026-06-11 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | -16.628% | 200 | -33.738% |
| 2026-06-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1,200 | -44.756% |
| 2026-06-02 | 1.7150 | 1.7200 | 1.7150 | 1.7200 | -4.444% | 1,800 | -44.756% |
| 2026-05-21 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -4.863% | 6,100 | -47.211% |
| 2026-05-15 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | -9.905% | 1,300 | -49.778% |
| 2026-05-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 440 | -54.752% |
| 2026-05-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2,000 | -57.769% |
| 2026-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 3,846 | -57.769% |
| 2026-05-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.304% | 1,500 | -58.687% |
| 2026-05-04 | 2.2800 | 2.3304 | 2.2800 | 2.3304 | +6.314% | 3,700 | -59.226% |
| 2026-05-01 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | +3.318% | 500 | -56.651% |
| 2026-04-30 | 2.1216 | 2.1216 | 2.1216 | 2.1216 | +3.392% | 1,525 | -55.213% |
| 2026-04-29 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | -2.979% | 199 | -53.694% |
| 2026-04-27 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | +3.171% | 1,678 | -55.073% |
| 2026-04-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.990% | 148 | -53.649% |
| 2026-04-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.842% | 200 | -52.726% |
| 2026-04-21 | 2.1000 | 2.2800 | 1.9000 | 2.2800 | +14.000% | 2,400 | -58.325% |
| 2026-04-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +10.497% | 1,020 | -52.490% |
| 2026-04-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +16.774% | 2,114 | -47.503% |
| 2026-04-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.772% | 100 | -38.697% |
| 2026-03-26 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | +0.802% | 245 | -49.592% |
| 2026-03-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.268% | 168 | -49.187% |
| 2026-02-23 | 1.8628 | 1.8650 | 1.8628 | 1.8650 | +9.706% | 5,799 | -49.051% |
| 2026-02-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 1,000 | -44.106% |
| 2026-02-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 10,025 | -41.346% |
| 2026-02-13 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | -10.811% | 1,235 | -42.412% |
| 2026-02-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 400 | -48.638% |
| 2026-02-05 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -13.043% | 900 | -47.211% |
| 2026-01-30 | 1.8600 | 2.0700 | 1.7500 | 2.0700 | +3.500% | 4,950 | -54.097% |
| 2026-01-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 1,004 | -52.490% |
| 2026-01-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -10.577% | 1,100 | -48.914% |
| 2026-01-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 100 | -54.317% |
| 2026-01-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.704% | 100 | -54.317% |
| 2026-01-12 | 2.3000 | 2.3000 | 2.1500 | 2.1600 | +0.465% | 3,995 | -56.009% |
| 2026-01-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +8.641% | 100 | -55.805% |
| 2026-01-07 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | -1.050% | 104 | -51.986% |
| 2026-01-06 | 2.0000 | 2.0000 | 1.9000 | 2.0000 | -7.407% | 780 | -52.490% |
| 2026-01-02 | 1.9200 | 2.1600 | 1.9200 | 2.1600 | +13.684% | 6,250 | -56.009% |
| 2025-12-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 1,045 | -49.989% |
| 2025-12-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.508% | 3,000 | -45.703% |
| 2025-12-15 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | -1.486% | 500 | -44.884% |
| 2025-12-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 300 | -45.703% |
| 2025-12-09 | 1.6290 | 1.6500 | 1.6290 | 1.6500 | +10.000% | 4,125 | -42.412% |
| 2025-12-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 8,485 | -36.653% |
| 2025-11-24 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -4.516% | 1,000 | -35.797% |
| 2025-11-20 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -3.125% | 4,650 | -38.697% |
| 2025-11-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 500 | -40.613% |
| 2025-11-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 500 | -40.613% |
| 2025-11-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.628% | 500 | -41.346% |
| 2025-10-27 | 1.9500 | 1.9500 | 1.7350 | 1.7350 | -1.977% | 1,100 | -45.233% |
| 2025-10-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +14.194% | 1,000 | -46.316% |
| 2025-10-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.921% | 100 | -38.697% |
| 2025-10-16 | 1.6200 | 1.7850 | 1.6200 | 1.7800 | -11.000% | 8,300 | -46.618% |
| 2025-10-13 | 1.8750 | 2.0000 | 1.8750 | 2.0000 | 0.000% | 1,000 | -52.490% |
| 2025-10-10 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | +3.627% | 1,010 | -52.490% |
| 2025-10-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 403 | -50.767% |
| 2025-10-08 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +8.571% | 4,916 | -49.989% |
| 2025-10-06 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | +6.061% | 1,575 | -45.703% |
| 2025-10-02 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +1.227% | 421 | -42.412% |
| 2025-09-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 17,900 | -41.706% |
| 2025-09-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.913% | 2,600 | -44.106% |
| 2025-09-26 | 1.9299 | 1.9299 | 1.9299 | 1.9299 | +13.524% | 800 | -50.764% |
| 2025-09-25 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +18.881% | 2,050 | -44.106% |
| 2025-09-16 | 1.2500 | 1.4300 | 1.2500 | 1.4300 | +8.169% | 1,200 | -33.552% |
| 2025-09-11 | 1.2980 | 1.3220 | 1.2980 | 1.3220 | +0.152% | 450 | -28.124% |
| 2025-09-10 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -2.222% | 2,000 | -28.015% |
| 2025-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.914% | 725 | -29.615% |
| 2025-09-05 | 1.3100 | 1.3500 | 1.2510 | 1.2510 | +13.727% | 2,124 | -24.045% |
| 2025-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 2,900 | -13.618% |
| 2025-09-03 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -5.830% | 2,500 | -9.505% |
| 2025-09-02 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | +7.212% | 2,300 | -14.780% |
| 2025-08-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.800% | 2,300 | -8.635% |
| 2025-08-26 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +33.362% | 1,575 | -23.984% |
| 2025-08-20 | 0.9400 | 0.9400 | 0.9373 | 0.9373 | -18.496% | 5,746 | +1.376% |
| 2025-08-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.818% | 750 | -17.374% |
| 2025-08-14 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | +4.524% | 825 | -11.741% |
| 2025-08-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1,000 | -7.748% |
| 2025-08-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +9.574% | 7,000 | -7.748% |
| 2025-08-08 | 0.9450 | 0.9450 | 0.9400 | 0.9400 | +5.287% | 21,001 | +1.085% |
| 2025-08-06 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | -1.717% | 100 | +6.429% |
| 2025-08-05 | 0.9110 | 0.9450 | 0.9084 | 0.9084 | +6.570% | 6,514 | +4.601% |
| 2025-07-31 | 0.9250 | 0.9250 | 0.8524 | 0.8524 | -11.869% | 10,769 | +11.473% |
| 2025-07-30 | 0.9690 | 0.9690 | 0.9425 | 0.9672 | +4.562% | 5,825 | -1.758% |
| 2025-07-29 | 0.9339 | 0.9678 | 0.9250 | 0.9250 | +6.555% | 6,006 | +2.724% |
| 2025-07-28 | 0.9100 | 0.9100 | 0.8681 | 0.8681 | -5.641% | 11,000 | +9.457% |
| 2025-07-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1,000 | +3.283% |
| 2025-07-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +0.822% | 5,000 | +3.283% |
| 2025-07-08 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | +0.231% | 8,000 | +4.132% |
| 2025-06-25 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | +0.574% | 475 | +4.372% |
| 2025-06-24 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | +3.239% | 1,205 | +4.971% |
| 2025-06-23 | 0.9168 | 0.9168 | 0.8768 | 0.8768 | -7.705% | 500 | +8.371% |
| 2025-06-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 5,000 | +0.021% |
| 2025-06-13 | 0.9487 | 0.9487 | 0.9100 | 0.9100 | +8.657% | 2,651 | +4.418% |
| 2025-06-11 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | +3.395% | 500 | +13.457% |
| 2025-06-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +0.297% | 2,000 | +17.309% |
| 2025-05-30 | 0.8078 | 0.8078 | 0.7779 | 0.8076 | +7.651% | 2,000 | +17.657% |
| 2025-05-21 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | +5.692% | 1,032 | +26.660% |
| 2025-05-19 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | +2.780% | 500 | +33.869% |
| 2025-05-06 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | +19.069% | 3,250 | +37.591% |
| 2025-04-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +0.259% | 1,107 | +63.828% |
| 2025-04-15 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | +7.229% | 100 | +64.252% |
| 2025-04-14 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | +1.792% | 1,000 | +76.126% |
| 2025-04-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.715% | 3,000 | +79.283% |
| 2025-04-07 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | -21.460% | 5,000 | +91.322% |
| 2025-04-03 | 0.6323 | 0.6323 | 0.6323 | 0.6323 | -8.844% | 6,500 | +50.265% |
| 2025-03-26 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | -5.083% | 300 | +36.976% |
| 2025-03-20 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | -6.910% | 4,000 | +30.013% |
| 2025-03-17 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | +21.514% | 1,023 | +21.029% |
| 2025-03-05 | 0.6381 | 0.6461 | 0.6381 | 0.6461 | +3.380% | 11,000 | +47.067% |
| 2025-03-04 | 0.6500 | 0.6500 | 0.6250 | 0.6250 | -10.718% | 13,800 | +52.038% |
| 2025-02-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.376% | 1,000 | +35.743% |
| 2025-02-11 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | +0.382% | 300 | +41.683% |
| 2025-02-10 | 0.6681 | 0.6681 | 0.6681 | 0.6681 | +5.654% | 200 | +42.224% |
| 2025-02-05 | 0.6323 | 0.6323 | 0.6323 | 0.6323 | -2.969% | 525 | +50.265% |
| 2025-02-04 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | +2.727% | 1,000 | +45.803% |
| 2025-02-03 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | -11.316% | 500 | +49.779% |
| 2025-01-31 | 0.7154 | 0.7154 | 0.7154 | 0.7154 | -8.511% | 2,040 | +32.830% |
| 2025-01-24 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | -0.931% | 230 | +21.524% |
| 2025-01-21 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | -1.331% | 3,000 | +20.393% |
| 2025-01-15 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | -3.627% | 798 | +18.790% |
| 2025-01-07 | 0.8460 | 0.8460 | 0.8300 | 0.8300 | +3.672% | 42,000 | +14.482% |
| 2025-01-06 | 0.8387 | 0.8387 | 0.8006 | 0.8006 | -2.785% | 5,000 | +18.686% |
| 2024-12-31 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | -7.510% | 8,800 | +15.381% |
| 2024-12-26 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | +1.182% | 2,750 | +6.716% |
| 2024-12-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.798% | 8,100 | +7.977% |
| 2024-12-23 | 0.8575 | 0.8575 | 0.8478 | 0.8478 | -7.526% | 40,000 | +12.078% |
| 2024-12-20 | 0.9106 | 0.9168 | 0.9106 | 0.9168 | +1.867% | 500 | +3.643% |
| 2024-12-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.629% | 10,000 | +5.578% |
| 2024-12-10 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | -5.368% | 275 | +3.858% |
| 2024-12-03 | 0.9668 | 0.9668 | 0.9668 | 0.9668 | +20.399% | 1,000 | -1.717% |
| 2024-11-25 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | +5.658% | 1,300 | +18.331% |
| 2024-11-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -4.792% | 321 | +25.026% |
| 2024-11-19 | 0.7983 | 0.7983 | 0.7983 | 0.7983 | -6.703% | 3,000 | +19.035% |
| 2024-11-11 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0.000% | 200 | +11.057% |
| 2024-11-07 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | -1.400% | 18,000 | +11.057% |
| 2024-11-06 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | +3.600% | 600 | +9.502% |
| 2024-10-30 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | -5.888% | 250 | +13.443% |
| 2024-10-29 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -2.198% | 4,744 | +6.764% |
| 2024-10-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 486 | +4.418% |
| 2024-10-25 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | -1.348% | 36,186 | +5.578% |
| 2024-10-23 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | +18.650% | 100 | +4.154% |
| 2024-10-09 | 0.7689 | 0.7689 | 0.7689 | 0.7689 | -23.110% | 106 | +23.579% |
| 2024-10-07 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +26.462% | 9,921 | -4.980% |
| 2024-10-03 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | -1.703% | 1,000 | +20.164% |
| 2024-10-02 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | +20.103% | 6,901 | +18.118% |
| 2024-09-26 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | -0.623% | 300 | +41.863% |
| 2024-09-25 | 0.6178 | 0.6740 | 0.6178 | 0.6740 | +0.455% | 591 | +40.979% |
| 2024-09-24 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | +19.684% | 126 | +41.620% |
| 2024-09-05 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | -8.098% | 2,975 | +69.497% |
| 2024-08-30 | 0.6163 | 0.6163 | 0.6100 | 0.6100 | +1.667% | 1,500 | +55.770% |
| 2024-08-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +4.275% | 7,700 | +58.367% |
| 2024-08-27 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | +5.520% | 260 | +65.137% |
| 2024-08-26 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | +13.604% | 100 | +74.253% |
| 2024-08-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -1.579% | 688 | +97.958% |
| 2024-08-12 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | +1.604% | 5,200 | +94.833% |
| 2024-08-09 | 0.5125 | 0.5125 | 0.4800 | 0.4800 | -6.687% | 1,000 | +97.958% |
| 2024-08-05 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | +0.156% | 1,500 | +84.720% |
| 2024-08-02 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | -4.233% | 3,700 | +85.008% |
| 2024-07-29 | 0.5363 | 0.5363 | 0.5363 | 0.5363 | +2.152% | 4,616 | +77.177% |
| 2024-07-26 | 0.5243 | 0.5250 | 0.5243 | 0.5250 | +16.099% | 7,000 | +80.990% |
| 2024-07-24 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | +2.077% | 100 | +110.128% |
| 2024-07-18 | 0.4500 | 0.4500 | 0.4430 | 0.4430 | -1.763% | 838 | +114.492% |
| 2024-07-11 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | +19.236% | 200 | +110.711% |
| 2024-07-08 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | +0.800% | 200 | +151.243% |
| 2024-07-02 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | -13.856% | 1,000 | +153.252% |
| 2024-06-20 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | -7.053% | 1,000 | +118.161% |
| 2024-06-10 | 0.4737 | 0.4737 | 0.4686 | 0.4686 | -8.262% | 1,000 | +102.774% |
| 2024-06-05 | 0.4700 | 0.5108 | 0.4700 | 0.5108 | +7.320% | 900 | +86.022% |
| 2024-05-28 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | -2.467% | 2,250 | +99.639% |
| 2024-05-24 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | +0.432% | 5,000 | +94.713% |
| 2024-05-23 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | -2.820% | 501 | +95.555% |
| 2024-05-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.560% | 100 | +90.040% |
| 2024-05-08 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | +11.431% | 510 | +127.212% |
| 2024-03-27 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | -2.372% | 500 | +153.184% |
| 2024-03-20 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | -6.931% | 3,010 | +147.178% |
| 2024-03-11 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | +13.538% | 3,000 | +130.045% |
| 2024-03-07 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | -3.858% | 2,100 | +161.187% |
| 2024-02-22 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | +3.050% | 300 | +151.110% |
| 2024-01-19 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | -3.368% | 2,020 | +158.769% |
| 2024-01-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -4.065% | 5,263 | +150.053% |
| 2024-01-17 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | -0.289% | 1,000 | +139.889% |
| 2024-01-16 | 0.4077 | 0.4077 | 0.3972 | 0.3972 | +5.315% | 3,100 | +139.194% |
| 2024-01-12 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | -9.782% | 500 | +151.909% |
| 2024-01-11 | 0.4235 | 0.4235 | 0.4181 | 0.4181 | 0.000% | 31,400 | +127.266% |
| 2024-01-10 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | +3.011% | 4,300 | +127.266% |
| 2024-01-09 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | +0.465% | 5,000 | +134.109% |
| 2024-01-08 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | -1.198% | 600 | +135.198% |
| 2024-01-05 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.000% | 600 | +132.380% |
| 2024-01-03 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | -8.951% | 5,000 | +132.380% |
| 2024-01-02 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | +0.526% | 5,000 | +111.579% |
| 2023-12-29 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | +5.390% | 300 | +112.692% |
| 2023-12-28 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | -0.024% | 2,050 | +124.157% |
| 2023-12-27 | 0.4285 | 0.4285 | 0.4240 | 0.4240 | -0.376% | 2,800 | +124.104% |
| 2023-12-26 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | +6.267% | 300 | +123.261% |
| 2023-12-21 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | +1.392% | 1,000 | +137.253% |
| 2023-12-20 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -5.952% | 1,010 | +140.557% |
| 2023-12-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -3.047% | 4,616 | +126.238% |
| 2023-12-18 | 0.4332 | 0.4332 | 0.4332 | 0.4332 | +3.143% | 1,000 | +119.344% |
| 2023-12-11 | 0.4117 | 0.4200 | 0.4117 | 0.4200 | -6.729% | 2,510 | +126.238% |
| 2023-12-01 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | +0.067% | 136 | +111.015% |
| 2023-11-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -1.618% | 8,000 | +111.156% |
| 2023-11-27 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | -7.473% | 3,075 | +107.739% |
| 2023-11-21 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | +2.988% | 500 | +92.216% |
| 2023-11-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 5,850 | +97.958% |
| 2023-11-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 3,000 | +93.918% |
| 2023-11-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +1.673% | 1,000 | +97.958% |
| 2023-10-31 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.000% | 404 | +101.271% |
| 2023-10-25 | 0.4884 | 0.4884 | 0.4721 | 0.4721 | -5.467% | 3,000 | +101.271% |
| 2023-10-10 | 0.4835 | 0.4994 | 0.4835 | 0.4994 | +0.432% | 2,500 | +90.268% |
| 2023-10-02 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | +3.594% | 1,015 | +91.091% |
| 2023-09-29 | 0.5003 | 0.5003 | 0.4800 | 0.4800 | -5.882% | 106,200 | +97.958% |
| 2023-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +5.090% | 200 | +86.314% |
| 2023-09-22 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | -0.790% | 587 | +95.796% |
| 2023-09-18 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | -5.347% | 200 | +94.249% |
| 2023-09-13 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | -0.097% | 769 | +83.862% |
| 2023-09-07 | 0.5200 | 0.5200 | 0.5173 | 0.5173 | -0.404% | 2,200 | +83.685% |
| 2023-09-01 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | +1.406% | 100 | +82.942% |
| 2023-08-31 | 0.5302 | 0.5302 | 0.5122 | 0.5122 | -1.244% | 6,500 | +85.513% |
| 2023-08-23 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | -5.974% | 100 | +83.206% |
| 2023-08-22 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | -7.598% | 2,000 | +72.263% |
| 2023-08-11 | 0.6000 | 0.6000 | 0.5970 | 0.5970 | -7.677% | 400 | +59.173% |
| 2023-08-04 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | -3.276% | 5,800 | +46.953% |
| 2023-08-02 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | -3.702% | 460 | +42.139% |
| 2023-07-27 | 0.6942 | 0.6942 | 0.6942 | 0.6942 | +8.333% | 5,800 | +36.877% |
| 2023-07-26 | 0.6626 | 0.6626 | 0.6408 | 0.6408 | -4.437% | 2,000 | +48.283% |
| 2023-07-18 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | +0.398% | 100 | +41.705% |
| 2023-07-14 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | +1.181% | 200 | +42.268% |
| 2023-07-11 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | +0.694% | 200 | +43.948% |
| 2023-07-10 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | +2.350% | 200 | +44.947% |
| 2023-07-07 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | -6.392% | 1,000 | +48.353% |
| 2023-06-30 | 0.6842 | 0.6842 | 0.6842 | 0.6842 | +4.225% | 1,000 | +38.869% |
| 2023-06-29 | 0.6684 | 0.6684 | 0.6565 | 0.6565 | -9.784% | 1,001 | +44.737% |
| 2023-06-22 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | -5.555% | 650 | +30.576% |
| 2023-06-16 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | +3.174% | 420 | +23.323% |
| 2023-06-07 | 0.7027 | 0.7468 | 0.7027 | 0.7468 | -0.067% | 2,150 | +27.236% |
| 2023-06-02 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | +3.332% | 173 | +27.151% |
| 2023-05-31 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | -4.830% | 1,000 | +31.388% |
| 2023-05-30 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | -4.336% | 5,000 | +25.043% |
| 2023-05-23 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | -0.521% | 300 | +19.621% |
| 2023-05-16 | 0.8005 | 0.8006 | 0.7985 | 0.7985 | -0.449% | 3,400 | +18.998% |
| 2023-05-10 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | +3.939% | 2,000 | +18.464% |
| 2023-05-05 | 0.7854 | 0.7991 | 0.7717 | 0.7717 | -1.064% | 6,000 | +23.131% |
| 2023-05-02 | 0.7734 | 0.7800 | 0.7734 | 0.7800 | -4.447% | 1,125 | +21.821% |
| 2023-04-27 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | -1.514% | 100,002 | +16.403% |
| 2023-04-26 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | +3.283% | 1,958 | +14.641% |
| 2023-04-25 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | -1.967% | 2,300 | +18.405% |
| 2023-04-21 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | -7.888% | 100 | +16.076% |
| 2023-04-19 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | +5.109% | 250 | +6.920% |
| 2023-04-13 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | +0.469% | 1,255 | +12.383% |
| 2023-04-12 | 0.8399 | 0.8416 | 0.8399 | 0.8416 | +0.929% | 3,500 | +12.911% |
| 2023-04-11 | 0.8633 | 0.8633 | 0.8338 | 0.8338 | +4.630% | 8,300 | +13.960% |
| 2023-04-10 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | -6.247% | 250 | +19.237% |
| 2023-04-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 100 | +11.788% |
| 2023-03-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 27,272 | +11.788% |
| 2023-03-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.059% | 2,000 | +11.788% |
| 2023-03-16 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | -2.175% | 101 | +10.604% |
| 2023-03-14 | 0.8782 | 0.8782 | 0.8782 | 0.8782 | -7.446% | 1,000 | +8.199% |
| 2023-03-08 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | +0.627% | 100 | +0.142% |
| 2023-03-07 | 0.9336 | 0.9429 | 0.9336 | 0.9429 | +4.771% | 3,998 | +0.770% |
| 2023-02-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.979% | 2,000 | +5.578% |
| 2023-02-23 | 0.9089 | 0.9089 | 0.9089 | 0.9089 | -2.285% | 1,000 | +4.544% |
| 2023-02-16 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | -6.055% | 3,000 | +2.156% |
| 2023-02-14 | 0.9728 | 0.9901 | 0.9728 | 0.9901 | +2.184% | 1,592 | -4.030% |
| 2023-02-13 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | -0.795% | 520 | -1.934% |
| 2023-02-08 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | -3.297% | 732 | -2.713% |
| 2023-02-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.992% | 5,000 | -5.921% |
| 2023-02-02 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | +1.154% | 2,001 | -9.677% |
| 2023-02-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 300 | -8.635% |
| 2023-01-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.478% | 5,031 | -4.980% |
| 2023-01-24 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | +4.060% | 1,000 | -6.384% |
| 2023-01-17 | 0.9927 | 0.9927 | 0.9754 | 0.9754 | -2.460% | 900 | -2.584% |
| 2023-01-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.498% | 223 | -4.980% |
| 2023-01-10 | 1.0300 | 1.0300 | 1.0050 | 1.0050 | -3.365% | 4,592 | -5.453% |
| 2023-01-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 3,000 | -8.635% |
| 2023-01-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +15.958% | 770 | -7.748% |
| 2022-12-30 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | -3.838% | 2,500 | +6.974% |
| 2022-12-29 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | +2.633% | 1,646 | +2.869% |
| 2022-12-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.920% | 1,550 | +5.578% |
| 2022-12-23 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | -2.333% | 2,000 | +11.828% |
| 2022-12-22 | 0.8966 | 0.8966 | 0.8700 | 0.8700 | -7.447% | 4,000 | +9.218% |
| 2022-12-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +0.320% | 2,000 | +1.085% |
| 2022-12-16 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | +0.075% | 130 | +1.409% |
| 2022-12-14 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | -5.424% | 100 | +1.485% |
| 2022-12-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.463% | 2,000 | -4.020% |
| 2022-12-09 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | +2.525% | 2,320 | -6.384% |
| 2022-12-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.415% | 200 | -4.020% |
| 2022-12-02 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | -4.651% | 100 | -7.298% |
| 2022-11-29 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +3.355% | 1,000 | -11.609% |
| 2022-11-28 | 1.0750 | 1.0750 | 1.0401 | 1.0401 | +1.971% | 7,259 | -8.643% |
| 2022-11-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1,900 | -6.843% |
| 2022-11-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +9.514% | 125 | -7.748% |
| 2022-11-09 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | +8.392% | 160 | +1.029% |
| 2022-11-02 | 0.8677 | 0.8677 | 0.8677 | 0.8677 | -3.589% | 100 | +9.508% |
| 2022-11-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.140% | 2,330 | +5.578% |
| 2022-10-31 | 0.8748 | 0.8748 | 0.8633 | 0.8726 | -20.311% | 2,338 | +8.893% |
| 2022-10-25 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | -2.232% | 500 | -13.224% |
| 2022-10-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 500 | -15.161% |
| 2022-10-17 | 1.1350 | 1.1350 | 1.1300 | 1.1300 | -8.871% | 2,924 | -15.912% |
| 2022-09-28 | 1.1950 | 1.2400 | 1.1950 | 1.2400 | -4.608% | 8,075 | -23.371% |
| 2022-09-23 | 1.2900 | 1.2999 | 1.2700 | 1.2999 | -1.894% | 2,100 | -26.902% |
| 2022-09-22 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | -8.621% | 150 | -28.287% |
| 2022-09-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 2,005 | -34.469% |
| 2022-09-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 500 | -35.361% |
| 2022-09-01 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -3.333% | 2,748 | -34.469% |
| 2022-08-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 100 | -36.653% |
| 2022-08-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 1,000 | -34.469% |
| 2022-08-23 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -15.591% | 311 | -39.478% |
| 2022-08-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.758% | 300 | -48.914% |
| 2022-08-12 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | +0.326% | 170 | -48.527% |
| 2022-08-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 400 | -48.359% |
| 2022-08-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 3,000 | -48.359% |
| 2022-08-03 | 1.8201 | 1.8500 | 1.8200 | 1.8500 | +1.928% | 4,350 | -48.638% |
| 2022-07-28 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | -0.820% | 200 | -47.647% |
| 2022-07-27 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 2,524 | -48.077% |
| 2022-07-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 200 | -47.211% |
| 2022-07-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 1,000 | -47.211% |
| 2022-07-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 525 | -49.457% |
| 2022-07-13 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.297% | 502 | -49.457% |
| 2022-07-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.807% | 2,000 | -47.791% |
| 2022-06-29 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | -1.775% | 1,000 | -46.848% |
| 2022-06-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 200 | -47.791% |
| 2022-06-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +11.041% | 280 | -46.011% |
| 2022-06-15 | 1.5500 | 1.5850 | 1.5500 | 1.5850 | +2.258% | 5,180 | -40.050% |
| 2022-06-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 20,000 | -38.697% |
| 2022-06-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.615% | 100 | -38.697% |
| 2022-06-07 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | -0.921% | 200 | -41.526% |
| 2022-06-06 | 1.6400 | 1.6600 | 1.6400 | 1.6401 | +2.500% | 7,000 | -42.065% |
| 2022-06-02 | 1.6200 | 1.6200 | 1.6001 | 1.6001 | -1.234% | 3,000 | -40.616% |
| 2022-05-31 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | +1.893% | 225 | -41.349% |
| 2022-05-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 5,020 | -40.239% |
| 2022-05-23 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | +3.289% | 10,275 | -39.478% |
| 2022-05-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 700 | -37.487% |
| 2022-05-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 100 | -34.469% |
| 2022-05-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.996% | 500 | -33.085% |
| 2022-05-02 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | -3.434% | 100 | -32.418% |
| 2022-04-29 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | +0.414% | 110 | -34.739% |
| 2022-04-28 | 1.4490 | 1.4500 | 1.4490 | 1.4500 | +3.571% | 200 | -34.469% |
| 2022-04-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 36,150 | -32.129% |
| 2022-04-21 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -7.895% | 2,034 | -32.129% |
| 2022-04-19 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -1.299% | 1,100 | -37.487% |
| 2022-04-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.054% | 200 | -38.299% |
| 2022-04-13 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -0.337% | 1,420 | -35.797% |
| 2022-04-11 | 1.4400 | 1.4850 | 1.4400 | 1.4850 | -3.571% | 230 | -36.013% |
| 2022-04-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 20,000 | -38.299% |
| 2022-04-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1,000 | -36.653% |
| 2022-03-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 2,000 | -37.487% |
| 2022-03-29 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | -5.882% | 3,140 | -34.014% |
| 2022-03-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.993% | 640 | -37.895% |
| 2022-03-24 | 1.4900 | 1.5450 | 1.4900 | 1.5001 | -5.057% | 5,035 | -36.658% |
| 2022-03-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 1,450 | -39.861% |
| 2022-03-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +20.000% | 100 | -41.346% |
| 2022-03-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.338% | 3,650 | -29.615% |
| 2022-03-11 | 1.5500 | 1.5500 | 1.5000 | 1.5400 | +2.667% | 5,000 | -38.299% |
| 2022-03-10 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -1.961% | 15,000 | -36.653% |
| 2022-03-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.643% | 1,075 | -37.895% |
| 2022-03-08 | 1.4400 | 1.5399 | 1.4400 | 1.5399 | -0.006% | 14,050 | -38.295% |
| 2022-03-04 | 1.6400 | 1.6400 | 1.5400 | 1.5400 | -3.750% | 1,200 | -38.299% |
| 2022-02-28 | 1.6350 | 1.6350 | 1.6000 | 1.6000 | -1.235% | 3,120 | -40.613% |
| 2022-02-25 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 100 | -41.346% |