Dark

XIACF
XIAOMI CORP
stock OTC

EOD

May 8, 2025

6.62USD-0.750%(-0.05)29,270

Pre-market

Dec 31, 1969

0.00USD-100.000%(-6.67)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	6.6700	6.6700	6.5100	6.6200	-0.750%	29,270	0.000%
2025-05-07	6.8000	6.8000	6.4100	6.6700	-1.477%	52,252	-0.750%
2025-05-06	7.0400	7.0610	6.7211	6.7700	-3.355%	53,246	-2.216%
2025-05-05	7.0000	7.0400	6.9500	7.0050	+1.253%	92,096	-5.496%
2025-05-02	6.6100	6.9183	6.6100	6.9183	+7.678%	283,714	-4.312%
2025-05-01	6.4150	6.4380	6.3600	6.4250	+0.391%	27,763	+3.035%
2025-04-30	6.3500	6.5000	6.3300	6.4000	+4.405%	46,356	+3.438%
2025-04-29	6.1850	6.2000	6.1100	6.1300	-1.129%	13,771	+7.993%
2025-04-28	6.3100	6.3499	6.0800	6.2000	0.000%	20,300	+6.774%
2025-04-25	6.3000	6.3500	6.1140	6.2000	-1.821%	56,077	+6.774%
2025-04-24	6.2600	6.4200	6.1700	6.3150	+3.355%	101,670	+4.830%
2025-04-23	5.8500	6.2700	5.8500	6.1100	+4.803%	285,655	+8.347%
2025-04-22	5.5500	6.0000	5.2300	5.8300	+10.000%	415,423	+13.551%
2025-04-21	5.3700	5.4000	5.2000	5.3000	-0.749%	42,316	+24.906%
2025-04-17	5.0500	5.5000	5.0500	5.3400	+1.328%	63,148	+23.970%
2025-04-16	5.5400	5.5400	5.0000	5.2700	-4.874%	65,637	+25.617%
2025-04-15	5.5000	5.7215	5.5000	5.5400	-1.511%	42,514	+19.495%
2025-04-14	5.8000	5.9500	4.8700	5.6250	-2.682%	119,927	+17.689%
2025-04-11	5.8500	5.8500	5.2700	5.7800	+1.940%	76,369	+14.533%
2025-04-10	5.5000	5.8200	5.3800	5.6700	+2.162%	115,307	+16.755%
2025-04-09	4.5600	5.9000	4.5600	5.5500	+17.336%	127,495	+19.279%
2025-04-08	5.0300	5.1334	4.7000	4.7300	+1.502%	124,464	+39.958%
2025-04-07	4.3200	4.9074	4.1500	4.6600	-14.746%	302,938	+42.060%
2025-04-04	5.3200	5.6200	5.3100	5.4660	-8.134%	170,814	+21.112%
2025-04-03	5.8000	5.9500	5.6000	5.9500	+3.930%	109,890	+11.261%
2025-04-02	6.0000	6.0000	5.6500	5.7250	-4.072%	181,636	+15.633%
2025-04-01	6.2500	6.3200	5.7800	5.9680	-5.719%	215,206	+10.925%
2025-03-31	6.0000	6.8500	6.0000	6.3300	-1.479%	92,872	+4.581%
2025-03-28	6.8000	6.8000	6.4200	6.4250	-4.247%	136,152	+3.035%
2025-03-27	6.5700	7.0500	6.5700	6.7100	-2.556%	87,743	-1.341%
2025-03-26	6.9600	7.2000	6.8700	6.8860	+0.379%	46,078	-3.863%
2025-03-25	7.0000	7.0000	6.8100	6.8600	-0.580%	265,590	-3.499%
2025-03-24	7.0200	7.0300	6.7500	6.9000	-3.497%	438,245	-4.058%
2025-03-21	7.2000	7.2000	6.9300	7.1500	-1.515%	158,550	-7.413%
2025-03-20	7.5000	7.5000	7.2000	7.2600	-2.941%	51,473	-8.815%
2025-03-19	7.8700	7.8700	7.4175	7.4800	-3.422%	265,378	-11.497%
2025-03-18	7.4050	7.9200	7.3000	7.7450	+4.733%	207,278	-14.526%
2025-03-17	7.2000	7.4300	7.2000	7.3950	+5.946%	119,053	-10.480%
2025-03-14	6.7700	7.0000	6.7700	6.9800	+1.159%	104,659	-5.158%
2025-03-13	6.7250	6.9400	6.7250	6.9000	+2.526%	57,995	-4.058%
2025-03-12	7.1500	7.1500	6.6100	6.7300	-3.165%	94,214	-1.634%
2025-03-11	7.4600	7.4600	6.4600	6.9500	+4.354%	165,054	-4.748%
2025-03-10	6.5600	6.8200	6.5500	6.6600	-4.857%	134,997	-0.601%
2025-03-07	7.1000	7.1500	6.8000	7.0000	-0.143%	117,679	-5.429%
2025-03-06	7.1400	7.5300	6.9000	7.0100	-1.821%	164,984	-5.563%
2025-03-05	7.2000	7.2000	6.8980	7.1400	+8.051%	287,858	-7.283%
2025-03-04	6.2400	6.6600	5.9000	6.6080	+5.728%	240,076	+0.182%
2025-03-03	6.8300	6.8300	6.2500	6.2500	-6.994%	271,141	+5.920%
2025-02-28	7.2500	7.2500	6.3000	6.7200	-7.438%	224,563	-1.488%
2025-02-27	7.2300	7.4500	6.9600	7.2600	+0.138%	181,382	-8.815%
2025-02-26	7.0000	7.3800	7.0000	7.2500	+4.920%	215,276	-8.690%
2025-02-25	6.5000	6.9300	6.5000	6.9100	+7.465%	251,638	-4.197%
2025-02-24	6.7450	6.7500	6.4000	6.4300	-4.244%	162,512	+2.955%
2025-02-21	6.8000	6.8300	6.6500	6.7150	+2.833%	169,094	-1.415%
2025-02-20	6.4100	6.6900	6.4100	6.5300	+1.319%	144,666	+1.378%
2025-02-19	6.4000	6.5000	6.2500	6.4450	+3.868%	262,539	+2.715%
2025-02-18	5.7000	6.2300	5.7000	6.2050	+9.051%	138,619	+6.688%
2025-02-14	5.7100	5.7400	5.6700	5.6900	+2.708%	55,449	+16.344%
2025-02-13	6.0000	6.0000	5.2500	5.5400	-3.316%	155,809	+19.495%
2025-02-12	5.5000	5.7800	5.5000	5.7300	+3.058%	58,034	+15.532%
2025-02-11	4.7801	5.7800	4.7801	5.5600	-2.285%	78,826	+19.065%
2025-02-10	5.7799	5.7800	5.5500	5.6900	+3.361%	163,150	+16.344%
2025-02-07	5.5400	5.5400	5.2750	5.5050	+5.865%	147,262	+20.254%
2025-02-06	5.2500	5.3100	5.0900	5.2000	+0.971%	24,583	+27.308%
2025-02-05	5.2600	5.3700	5.0200	5.1500	+0.195%	127,856	+28.544%
2025-02-04	4.8200	5.1550	4.8200	5.1400	+2.800%	560,689	+28.794%
2025-02-03	5.0000	5.0000	4.8000	5.0000	-2.913%	746,259	+32.400%
2025-01-31	5.1900	5.3300	5.0200	5.1500	-3.918%	70,291	+28.544%
2025-01-30	5.2100	5.3700	5.2100	5.3600	+3.675%	52,050	+23.507%
2025-01-29	5.2500	5.3000	5.1700	5.1700	+1.174%	994,670	+28.046%
2025-01-28	4.9300	5.1100	4.8500	5.1100	+6.065%	1,010,241	+29.550%
2025-01-27	4.8000	4.8400	4.7100	4.8178	+1.749%	92,417	+37.407%
2025-01-24	4.6200	4.7900	4.6200	4.7350	+6.404%	603,858	+39.810%
2025-01-23	4.5000	4.5500	4.4200	4.4500	-2.626%	61,134	+48.764%
2025-01-22	4.6100	4.6400	4.5000	4.5700	+0.329%	43,096	+44.858%
2025-01-21	4.4400	4.6700	4.4400	4.5550	-0.328%	59,789	+45.335%
2025-01-17	4.6350	4.6350	4.4800	4.5700	+4.577%	74,449	+44.858%
2025-01-16	4.3990	4.4000	4.3700	4.3700	+0.460%	3,534	+51.487%
2025-01-15	4.3500	4.5000	4.0700	4.3500	+0.346%	49,023	+52.184%
2025-01-14	4.3300	4.3500	4.3300	4.3350	+2.604%	8,418	+52.710%
2025-01-13	4.2600	4.3400	4.0100	4.2250	-1.630%	43,101	+56.686%
2025-01-10	4.2000	4.5200	4.1900	4.2950	+2.506%	14,106	+54.133%
2025-01-08	4.4600	4.4600	3.8100	4.1900	-4.773%	89,162	+57.995%
2025-01-07	4.7500	4.7500	4.4000	4.4000	-5.993%	142,997	+50.455%
2025-01-06	4.8300	4.8300	4.6458	4.6805	-0.942%	88,894	+41.438%
2025-01-03	4.3600	4.7800	4.3600	4.7250	+6.539%	56,546	+40.106%
2025-01-02	4.4900	4.6600	4.3600	4.4350	+0.339%	80,987	+49.267%
2024-12-31	4.5000	4.7800	4.3500	4.4200	-1.778%	76,695	+49.774%
2024-12-30	4.5000	4.5685	4.3900	4.5000	+2.461%	394,203	+47.111%
2024-12-27	4.5000	4.5900	4.3500	4.3919	+2.614%	53,914	+50.732%
2024-12-26	4.2500	4.3200	4.2500	4.2800	+0.659%	35,464	+54.673%
2024-12-24	4.2200	4.2520	4.2200	4.2520	+3.329%	42,079	+55.691%
2024-12-23	4.1400	4.1500	4.0700	4.1150	+0.907%	30,296	+60.875%
2024-12-20	4.0090	4.0900	4.0000	4.0780	+2.980%	47,017	+62.334%
2024-12-19	4.1900	4.1900	3.9100	3.9600	+2.062%	23,259	+67.172%
2024-12-18	3.9000	3.9500	3.8800	3.8800	-0.257%	11,970	+70.619%
2024-12-17	3.9100	3.9100	3.8500	3.8900	+0.095%	49,412	+70.180%
2024-12-16	4.1400	4.1400	3.8700	3.8863	-3.470%	66,982	+70.342%
2024-12-13	4.1400	4.1400	4.0000	4.0260	+0.650%	28,417	+64.431%
2024-12-12	4.0000	4.1350	4.0000	4.0000	+0.503%	7,344	+65.500%
2024-12-11	4.0000	4.0000	3.8000	3.9800	-0.500%	68,447	+66.332%
2024-12-10	4.2000	4.3700	3.9640	4.0000	-3.148%	78,950	+65.500%
2024-12-09	3.8100	4.2000	3.8100	4.1300	+8.399%	101,225	+60.291%
2024-12-06	3.8000	3.8500	3.7950	3.8100	+0.727%	45,967	+73.753%
2024-12-05	3.7100	3.7952	3.7000	3.7825	+1.954%	32,765	+75.017%
2024-12-04	3.7900	3.7900	3.7000	3.7100	-0.536%	37,454	+78.437%
2024-12-03	3.3201	3.7500	3.3201	3.7300	+1.084%	33,005	+77.480%
2024-12-02	3.7500	3.7500	3.5500	3.6900	+2.500%	10,159	+79.404%
2024-11-29	3.7200	3.7200	3.5737	3.6000	-0.277%	8,915	+83.889%
2024-11-27	3.5850	3.6500	3.5850	3.6100	+4.335%	30,893	+83.380%
2024-11-26	3.6500	3.7550	3.2600	3.4600	-5.205%	55,018	+91.329%
2024-11-25	3.3700	3.7550	3.3700	3.6500	-0.257%	43,114	+81.370%
2024-11-22	3.3600	3.6900	3.3600	3.6594	+1.200%	37,734	+80.904%
2024-11-21	3.5500	3.7100	3.5500	3.6160	+0.166%	12,698	+83.075%
2024-11-20	3.6380	3.6380	3.5600	3.6100	-1.366%	23,644	+83.380%
2024-11-19	3.8450	3.8450	3.6200	3.6600	-3.937%	86,141	+80.874%
2024-11-18	3.5700	3.8100	3.5700	3.8100	+6.723%	35,782	+73.753%
2024-11-15	3.5900	3.6100	3.5700	3.5700	-0.557%	16,497	+85.434%
2024-11-14	3.4000	3.6900	3.4000	3.5900	-1.913%	32,082	+84.401%
2024-11-13	3.6600	3.7000	3.6600	3.6600	+0.826%	50,468	+80.874%
2024-11-12	3.7900	3.7900	3.6000	3.6300	-2.967%	27,788	+82.369%
2024-11-11	3.4500	3.7500	3.4500	3.7410	+3.917%	425,329	+76.958%
2024-11-08	3.6800	3.6800	3.4600	3.6000	-0.826%	359,227	+83.889%
2024-11-07	3.5500	3.6700	3.4950	3.6300	+3.566%	242,382	+82.369%
2024-11-06	3.6100	3.6400	3.2300	3.5050	-3.043%	109,564	+88.873%
2024-11-05	3.5500	3.6300	3.5500	3.6150	+4.179%	40,053	+83.126%
2024-11-04	3.5000	3.5500	3.4600	3.4700	-0.857%	424,674	+90.778%
2024-11-01	3.5000	3.5500	3.4800	3.5000	+1.892%	67,412	+89.143%
2024-10-31	3.4550	3.4800	3.4000	3.4350	+1.929%	26,128	+92.722%
2024-10-30	3.4200	3.5000	3.3000	3.3700	+2.121%	41,876	+96.439%
2024-10-29	3.4500	3.5700	3.0500	3.3000	-0.563%	43,990	+100.606%
2024-10-28	3.5700	3.5700	3.2800	3.3187	+0.263%	38,623	+99.476%
2024-10-25	3.2500	3.4500	3.2500	3.3100	+2.160%	70,343	+100.000%
2024-10-24	3.2700	3.3300	3.2200	3.2400	+0.155%	109,795	+104.321%
2024-10-23	3.2000	3.2731	2.8501	3.2350	+4.355%	158,374	+104.637%
2024-10-22	3.1900	3.1900	3.0500	3.1000	+2.990%	13,168	+113.548%
2024-10-21	3.0700	3.2000	3.0100	3.0100	-1.634%	11,290	+119.934%
2024-10-18	3.0300	3.2000	3.0300	3.0600	+3.326%	31,473	+116.340%
2024-10-17	2.9300	3.0000	2.9300	2.9615	+1.248%	7,018	+123.535%
2024-10-16	2.9000	2.9450	2.6000	2.9250	-0.847%	178,813	+126.325%
2024-10-15	3.0000	3.0000	2.8285	2.9500	-2.156%	31,173	+124.407%
2024-10-14	3.0800	3.0800	3.0000	3.0150	-1.792%	26,310	+119.569%
2024-10-11	3.1000	3.1000	3.0500	3.0700	+0.854%	6,601	+115.635%
2024-10-10	3.0700	3.0700	2.9600	3.0440	-0.523%	3,402	+117.477%
2024-10-09	2.8600	3.0892	2.8600	3.0600	+0.450%	155,530	+116.340%
2024-10-08	3.1200	3.1300	3.0350	3.0463	-10.403%	50,033	+117.313%
2024-10-07	2.9100	3.4000	2.9100	3.4000	+8.280%	571,577	+94.706%
2024-10-04	2.8500	3.2100	2.8500	3.1400	+0.965%	73,860	+110.828%
2024-10-03	3.2000	3.2000	3.0000	3.1100	+1.303%	128,223	+112.862%
2024-10-02	3.0400	3.1500	2.9700	3.0700	+6.228%	1,150,931	+115.635%
2024-10-01	2.8100	2.9000	2.8000	2.8900	+1.707%	39,764	+129.066%
2024-09-30	2.8500	2.8900	2.8415	2.8415	+0.495%	40,665	+132.976%
2024-09-27	2.8400	2.8500	2.7300	2.8275	-0.088%	522,622	+134.129%
2024-09-26	2.8300	2.8300	2.7200	2.8300	+6.355%	29,265	+133.922%
2024-09-25	2.9000	2.9000	2.6000	2.6609	-5.575%	27,703	+148.788%
2024-09-24	2.3500	2.8800	2.3500	2.8180	+5.920%	1,085,306	+134.918%
2024-09-23	2.5700	2.6850	2.5700	2.6605	+4.551%	519,373	+148.825%
2024-09-20	2.5600	2.5690	2.5370	2.5447	-0.984%	7,471	+160.149%
2024-09-19	2.4915	2.5700	2.4915	2.5700	+4.028%	513,569	+157.588%
2024-09-18	2.4780	2.5300	2.4500	2.4705	+0.020%	10,998	+167.962%
2024-09-17	2.4600	2.5020	2.4600	2.4700	0.000%	34,900	+168.016%
2024-09-16	2.3500	2.5000	2.3500	2.4700	+0.631%	15,117	+168.016%
2024-09-13	2.4300	2.4550	2.3800	2.4545	+1.846%	35,310	+169.709%
2024-09-12	2.3100	2.4788	2.3100	2.4100	+0.417%	18,480	+174.689%
2024-09-11	2.4360	2.4360	2.4000	2.4000	+2.564%	4,440	+175.833%
2024-09-10	2.4000	2.4000	2.3400	2.3400	-1.266%	833	+182.906%
2024-09-09	2.4250	2.4900	2.3700	2.3700	+1.282%	4,219	+179.325%
2024-09-06	2.3600	2.3600	2.3400	2.3400	-1.266%	93,451	+182.906%
2024-09-05	2.4000	2.4545	2.3700	2.3700	-1.660%	5,287	+179.325%
2024-09-04	2.1600	2.4100	2.1600	2.4100	-0.823%	57,380	+174.689%
2024-09-03	2.3450	2.5000	2.3450	2.4300	-2.410%	3,830	+172.428%
2024-08-30	2.4500	2.4900	2.2900	2.4900	+3.750%	574,888	+165.863%
2024-08-29	2.3510	2.4450	2.3510	2.4000	+1.266%	20,617	+175.833%
2024-08-28	2.4001	2.4325	2.3700	2.3700	-2.469%	19,286	+179.325%
2024-08-27	2.3600	2.4500	2.2800	2.4300	+2.966%	21,397	+172.428%
2024-08-26	2.4200	2.4200	2.3500	2.3600	-2.399%	50,572	+180.508%
2024-08-23	2.2000	2.4200	2.2000	2.4180	-0.494%	23,673	+173.780%
2024-08-22	2.1000	2.4500	2.1000	2.4300	+3.404%	545,578	+172.428%
2024-08-21	2.4350	2.4350	2.2800	2.3500	+3.084%	67,066	+181.702%
2024-08-20	2.2800	2.2800	2.2500	2.2797	-2.054%	20,601	+190.389%
2024-08-19	2.2500	2.3275	2.2500	2.3275	+4.372%	60,127	+184.425%
2024-08-16	2.2200	2.2300	2.2200	2.2300	0.000%	54,900	+196.861%
2024-08-15	2.1600	2.2319	2.0410	2.2300	+3.241%	57,950	+196.861%
2024-08-14	2.2100	2.2100	2.1290	2.1600	0.000%	4,950	+206.481%
2024-08-13	2.1500	2.1800	2.1000	2.1600	+5.882%	14,890	+206.481%
2024-08-12	2.0900	2.1100	2.0400	2.0400	+0.493%	54,232	+224.510%
2024-08-09	2.0500	2.0700	2.0300	2.0300	-3.791%	18,872	+226.108%
2024-08-08	2.0375	2.1100	2.0100	2.1100	+4.871%	103,628	+213.744%
2024-08-07	2.0300	2.0380	2.0100	2.0120	-0.887%	12,013	+229.026%
2024-08-06	1.8580	2.0300	1.8580	2.0300	+0.995%	54,484	+226.108%
2024-08-05	1.8000	2.0900	1.8000	2.0100	-1.760%	49,968	+229.353%
2024-08-02	2.0700	2.0740	2.0000	2.0460	-2.571%	29,535	+223.558%
2024-08-01	2.1000	2.1200	2.0800	2.1000	-0.048%	7,855	+215.238%
2024-07-31	2.0800	2.1600	2.0765	2.1010	+1.010%	16,883	+215.088%
2024-07-30	2.1000	2.2000	2.0800	2.0800	+0.058%	5,851	+218.269%
2024-07-29	2.0700	2.0788	2.0700	2.0788	-1.712%	1,185	+218.453%
2024-07-26	2.1000	2.1200	2.0800	2.1150	+0.237%	4,841	+213.002%
2024-07-25	2.1400	2.1400	2.0703	2.1100	-1.402%	7,418	+213.744%
2024-07-24	2.1258	2.1400	2.0735	2.1400	0.000%	3,739	+209.346%
2024-07-23	2.2100	2.2100	2.1400	2.1400	-3.167%	17,067	+209.346%
2024-07-22	2.1400	2.2392	2.1400	2.2100	+2.791%	74,117	+199.548%
2024-07-19	2.1080	2.1500	2.1080	2.1500	+0.467%	2,085	+207.907%
2024-07-18	2.1300	2.1800	2.0800	2.1400	+1.905%	52,920	+209.346%
2024-07-17	2.1500	2.1500	2.1000	2.1000	0.000%	6,810	+215.238%
2024-07-16	2.1380	2.1500	2.0806	2.1000	-2.326%	13,023	+215.238%
2024-07-15	2.2200	2.2200	2.0700	2.1500	-0.922%	46,519	+207.907%
2024-07-12	2.1700	2.1800	2.1500	2.1700	+0.092%	8,980	+205.069%
2024-07-11	2.0800	2.1992	2.0800	2.1680	+4.836%	23,975	+205.351%
2024-07-10	2.0600	2.0800	2.0600	2.0680	-0.815%	197,329	+220.116%
2024-07-09	2.1100	2.1280	2.0700	2.0850	-0.997%	64,991	+217.506%
2024-07-08	2.1400	2.1400	2.1000	2.1060	-1.589%	10,568	+214.340%
2024-07-05	2.2000	2.2100	2.1100	2.1400	-2.727%	69,633	+209.346%
2024-07-03	2.1200	2.2040	2.1200	2.2000	+4.265%	8,817	+200.909%
2024-07-02	2.1400	2.1750	2.1100	2.1100	-0.166%	21,046	+213.744%
2024-07-01	1.9360	2.1160	1.9360	2.1135	-3.050%	11,436	+213.225%
2024-06-28	2.3900	2.3900	2.1000	2.1800	+2.347%	22,326	+203.670%
2024-06-27	2.2300	2.3600	2.1000	2.1300	-4.698%	19,709	+210.798%
2024-06-26	2.2800	2.2900	2.2300	2.2350	-2.316%	35,468	+196.197%
2024-06-25	2.3300	2.3300	2.2800	2.2880	-1.803%	3,094	+189.336%
2024-06-24	2.0900	2.3594	2.0900	2.3300	+0.866%	91,041	+184.120%
2024-06-21	2.1000	2.3700	2.1000	2.3100	+0.435%	20,550	+186.580%
2024-06-20	2.2500	2.3400	2.2500	2.3000	+3.604%	26,067	+187.826%
2024-06-18	2.2050	2.2400	2.1600	2.2200	-0.893%	25,043	+198.198%
2024-06-17	2.2000	2.2400	2.1800	2.2400	+1.818%	14,232	+195.536%
2024-06-14	2.2300	2.2300	2.1500	2.2000	-0.677%	18,919	+200.909%
2024-06-13	2.2150	2.2500	2.1905	2.2150	+0.618%	25,210	+198.871%
2024-06-12	2.0000	2.2886	2.0000	2.2014	+0.064%	977,907	+200.718%
2024-06-11	2.2460	2.2500	2.1900	2.2000	-2.222%	5,293	+200.909%
2024-06-10	2.2200	2.2500	2.1800	2.2500	+1.351%	60,158	+194.222%
2024-06-07	2.3100	2.3100	2.2200	2.2200	-3.896%	34,583	+198.198%
2024-06-06	2.3050	2.3100	2.2465	2.3100	+3.587%	22,157	+186.580%
2024-06-05	2.2800	2.3900	2.2200	2.2300	-1.502%	14,000	+196.861%
2024-06-04	2.1100	2.4300	2.1100	2.2640	-0.702%	11,303	+192.403%
2024-06-03	2.3100	2.3500	2.2700	2.2800	+1.786%	25,507	+190.351%
2024-05-31	2.2700	2.3000	2.2160	2.2400	-2.609%	22,340	+195.536%
2024-05-30	2.2500	2.3000	2.2500	2.3000	+2.222%	49,007	+187.826%
2024-05-29	2.0100	2.3500	2.0100	2.2500	-2.174%	67,895	+194.222%
2024-05-28	2.4500	2.4500	2.2920	2.3000	-1.499%	26,225	+187.826%
2024-05-24	2.3800	2.3900	2.3200	2.3350	-3.112%	24,793	+183.512%
2024-05-23	2.4900	2.4900	2.4000	2.4100	-2.033%	28,758	+174.689%
2024-05-22	2.4500	2.4900	2.4050	2.4600	0.000%	33,371	+169.106%
2024-05-21	2.4999	2.5000	2.4550	2.4600	-3.906%	94,640	+169.106%
2024-05-20	2.5900	2.6400	2.5400	2.5600	+0.384%	65,945	+158.594%
2024-05-17	2.5800	2.5800	2.5000	2.5502	-0.770%	22,803	+159.587%
2024-05-16	2.5000	2.5700	2.5000	2.5700	+0.784%	54,726	+157.588%
2024-05-15	2.5495	2.5500	2.5000	2.5500	+1.190%	81,413	+159.608%
2024-05-14	2.4550	2.5500	2.3900	2.5200	+0.398%	63,054	+162.698%
2024-05-13	2.4700	2.5400	2.4700	2.5100	+1.291%	48,167	+163.745%
2024-05-10	2.5800	2.5800	2.4700	2.4780	-0.482%	98,344	+167.151%
2024-05-09	2.4600	2.5000	2.4500	2.4900	+1.633%	66,960	+165.863%
2024-05-08	2.4000	2.4600	2.2800	2.4500	+6.987%	580,264	+170.204%
2024-05-07	2.4500	2.4500	2.2900	2.2900	-2.345%	38,898	+189.083%
2024-05-06	2.3500	2.3800	2.3000	2.3450	-0.636%	94,673	+182.303%
2024-05-03	2.3500	2.3600	2.3200	2.3600	+0.855%	1,103,361	+180.508%
2024-05-02	2.2500	2.3400	2.2300	2.3400	+6.122%	57,132	+182.906%
2024-05-01	2.1050	2.2100	2.1050	2.2050	+0.227%	22,828	+200.227%
2024-04-30	2.2700	2.2700	2.1600	2.2000	-0.901%	43,155	+200.909%
2024-04-29	2.2500	2.2700	2.2200	2.2200	0.000%	82,151	+198.198%
2024-04-26	2.2800	2.2800	2.1401	2.2200	+4.717%	1,562,259	+198.198%
2024-04-25	2.2700	2.2700	2.0700	2.1200	-0.469%	39,610	+212.264%
2024-04-24	2.0600	2.1300	2.0600	2.1300	+3.398%	345,706	+210.798%
2024-04-23	2.0400	2.1000	2.0400	2.0600	+1.478%	9,737	+221.359%
2024-04-22	2.0300	2.0600	1.9700	2.0300	-1.456%	68,098	+226.108%
2024-04-19	2.0420	2.1000	2.0150	2.0600	-1.435%	42,846	+221.359%
2024-04-18	2.2400	2.2400	2.0700	2.0900	+1.456%	26,881	+216.746%
2024-04-17	1.9100	2.0991	1.9100	2.0600	+0.488%	66,582	+221.359%
2024-04-16	1.9800	2.1999	1.9800	2.0500	-1.914%	86,899	+222.927%
2024-04-15	2.0900	2.1200	2.0500	2.0900	+1.951%	147,715	+216.746%
2024-04-12	2.2800	2.2800	2.0500	2.0500	0.000%	1,107,379	+222.927%
2024-04-11	2.0260	2.0600	2.0260	2.0500	+1.737%	13,751	+222.927%
2024-04-10	2.0600	2.0600	1.9700	2.0150	-1.946%	55,699	+228.536%
2024-04-09	2.0300	2.1200	2.0300	2.0550	+1.232%	83,371	+222.141%
2024-04-08	2.0300	2.0300	1.9650	2.0300	+0.495%	58,356	+226.108%
2024-04-05	2.0300	2.0300	1.9800	2.0200	0.000%	100,755	+227.723%
2024-04-04	2.0500	2.0800	2.0100	2.0200	+0.498%	1,032,376	+227.723%
2024-04-03	2.0900	2.0900	1.9850	2.0100	-3.828%	378,865	+229.353%
2024-04-02	2.1500	2.1500	2.0700	2.0900	-3.687%	4,305,893	+216.746%
2024-04-01	2.2000	2.3500	2.0501	2.1700	+1.402%	712,252	+205.069%
2024-03-28	2.0000	2.1500	1.9400	2.1400	+12.513%	699,858	+209.346%
2024-03-27	1.9500	1.9500	1.8800	1.9020	-2.462%	55,840	+248.055%
2024-03-26	2.1000	2.1000	1.9400	1.9500	-0.510%	331,433	+239.487%
2024-03-25	1.7400	1.9900	1.7400	1.9600	+3.158%	38,133	+237.755%
2024-03-22	1.9200	1.9800	1.8900	1.9000	+1.064%	39,668	+248.421%
2024-03-21	1.7300	2.0000	1.7300	1.8800	+0.804%	19,043	+252.128%
2024-03-20	2.0000	2.0000	1.8600	1.8650	-2.356%	34,542	+254.960%
2024-03-19	1.9700	1.9700	1.9000	1.9100	-1.546%	9,784	+246.597%
2024-03-18	1.9200	1.9700	1.9000	1.9400	+3.743%	49,425	+241.237%
2024-03-15	1.8800	1.8800	1.8500	1.8700	+1.081%	22,758	+254.011%
2024-03-14	1.8540	1.9200	1.8500	1.8500	-2.887%	12,175	+257.838%
2024-03-13	1.7500	2.0500	1.7500	1.9050	-0.262%	30,232	+247.507%
2024-03-12	1.7700	1.9300	1.7500	1.9100	+12.353%	1,267,468	+246.597%
2024-03-11	1.7100	1.7300	1.6640	1.7000	+3.659%	630,422	+289.412%
2024-03-08	1.6600	1.6940	1.6400	1.6400	+0.613%	20,257	+303.659%
2024-03-07	1.6500	1.6500	1.6245	1.6300	-1.807%	17,324	+306.135%
2024-03-06	1.6420	1.6600	1.6400	1.6600	+2.154%	6,847	+298.795%
2024-03-05	1.6500	1.6580	1.6100	1.6250	-3.846%	10,981	+307.385%
2024-03-04	1.7200	1.7200	1.6500	1.6900	-1.630%	29,468	+291.716%
2024-03-01	1.6500	1.7300	1.6500	1.7180	+1.657%	3,241	+285.332%
2024-02-29	1.6500	1.7000	1.6500	1.6900	+1.319%	48,190	+291.716%
2024-02-28	1.6950	1.6950	1.6600	1.6680	+1.091%	29,821	+296.882%
2024-02-27	1.7000	1.7100	1.6500	1.6500	-1.493%	18,143	+301.212%
2024-02-26	1.6700	1.6785	1.6500	1.6750	+0.179%	9,032	+295.224%
2024-02-23	1.6900	1.6900	1.6700	1.6720	+1.951%	7,867	+295.933%
2024-02-22	1.6690	1.7300	1.6400	1.6400	-4.094%	10,353	+303.659%
2024-02-21	1.7100	1.7200	1.6950	1.7100	+4.908%	33,485	+287.135%
2024-02-20	1.6800	1.6800	1.6300	1.6300	-4.678%	41,369	+306.135%
2024-02-16	1.6700	1.7100	1.6700	1.7100	+5.556%	16,687	+287.135%
2024-02-15	1.5900	1.6298	1.5900	1.6200	+1.250%	38,516	+308.642%
2024-02-14	1.6000	1.6000	1.6000	1.6000	0.000%	1,112	+313.750%
2024-02-13	1.6100	1.6100	1.6000	1.6000	-2.439%	7,009	+313.750%
2024-02-12	1.5700	1.6500	1.5700	1.6400	+4.127%	36,703	+303.659%
2024-02-09	1.6000	1.6000	1.5750	1.5750	-1.563%	5,520	+320.317%
2024-02-08	1.6000	1.6000	1.5600	1.6000	-2.439%	32,147	+313.750%
2024-02-07	1.6400	1.6400	1.5410	1.6400	-1.796%	6,574	+303.659%
2024-02-06	1.5400	1.6900	1.5400	1.6700	+7.742%	46,799	+296.407%
2024-02-05	1.5440	1.5500	1.5400	1.5500	-0.641%	31,398	+327.097%
2024-02-02	1.5100	1.5600	1.5100	1.5600	-1.266%	17,154	+324.359%
2024-02-01	1.6200	1.6200	1.5700	1.5800	-3.659%	5,301	+318.987%
2024-01-31	1.6200	1.6700	1.5500	1.6400	0.000%	33,909	+303.659%
2024-01-30	1.6500	1.6500	1.5900	1.6400	-2.381%	25,640	+303.659%
2024-01-29	1.6800	1.7300	1.6409	1.6800	-2.896%	40,313	+294.048%
2024-01-26	1.7300	1.7301	1.6900	1.7301	-3.616%	5,850	+282.637%
2024-01-25	1.6900	1.8600	1.6900	1.7950	+0.843%	16,288	+268.802%
2024-01-24	1.8300	1.8300	1.7500	1.7800	+2.890%	57,435	+271.910%
2024-01-23	1.7000	1.7300	1.7000	1.7300	+4.217%	12,558	+282.659%
2024-01-22	1.6100	1.6900	1.6100	1.6600	-3.488%	29,557	+298.795%
2024-01-19	1.7200	1.7200	1.6880	1.7200	-1.149%	63,615	+284.884%
2024-01-18	1.7100	1.7400	1.6750	1.7400	+1.754%	15,400	+280.460%
2024-01-17	1.7000	1.7260	1.6500	1.7100	0.000%	11,916	+287.135%
2024-01-16	1.7900	1.7900	1.7100	1.7100	-5.000%	71,227	+287.135%
2024-01-12	1.8500	1.8500	1.8000	1.8000	-2.703%	1,164	+267.778%
2024-01-11	1.8400	1.8500	1.8400	1.8500	+3.329%	7,508	+257.838%
2024-01-10	1.8600	1.8600	1.7900	1.7904	-0.533%	18,750	+269.750%
2024-01-09	1.8600	1.8700	1.8000	1.8000	-3.226%	56,041	+267.778%
2024-01-08	1.8500	1.8700	1.8300	1.8600	-3.876%	57,331	+255.914%
2024-01-05	1.9600	1.9900	1.9000	1.9350	0.000%	40,716	+242.119%
2024-01-04	1.9400	1.9694	1.9000	1.9350	+0.259%	15,945	+242.119%
2024-01-03	1.9500	1.9500	1.8400	1.9300	-2.820%	162,148	+243.005%
2024-01-02	2.0300	2.0300	1.9600	1.9860	-1.683%	58,195	+233.333%
2023-12-29	2.0800	2.0900	2.0000	2.0200	-2.885%	309,891	+227.723%
2023-12-28	2.1500	2.1500	2.0600	2.0800	-0.952%	89,585	+218.269%
2023-12-27	2.0800	2.1000	2.0100	2.1000	+0.962%	31,720	+215.238%
2023-12-26	2.0300	2.0800	2.0100	2.0800	+2.970%	45,439	+218.269%
2023-12-22	2.0000	2.0200	2.0000	2.0200	-0.493%	22,330	+227.723%
2023-12-21	2.0300	2.0300	2.0300	2.0300	0.000%	205	+226.108%
2023-12-20	2.0900	2.0900	2.0000	2.0300	-3.333%	38,550	+226.108%
2023-12-19	2.0600	2.1000	2.0600	2.1000	+5.000%	113,850	+215.238%
2023-12-18	2.0400	2.0400	1.9920	2.0000	-1.478%	45,432	+231.000%
2023-12-15	1.9400	2.0900	1.9400	2.0300	-2.404%	14,761	+226.108%
2023-12-14	2.0000	2.0800	2.0000	2.0800	+4.470%	11,263	+218.269%
2023-12-13	1.9844	1.9910	1.9700	1.9910	+4.734%	16,983	+232.496%
2023-12-12	1.9000	1.9495	1.9000	1.9010	+3.880%	26,165	+248.238%
2023-12-11	1.7500	1.9000	1.7500	1.8300	-1.719%	19,384	+261.749%
2023-12-08	1.8700	1.8800	1.8300	1.8620	+0.108%	36,920	+255.532%
2023-12-07	1.8900	1.8900	1.8600	1.8600	-2.105%	4,669	+255.914%
2023-12-06	1.8800	1.9593	1.8700	1.9000	0.000%	18,647	+248.421%
2023-12-05	1.9000	1.9000	1.8615	1.9000	-4.040%	47,472	+248.421%
2023-12-04	1.8500	2.0500	1.8500	1.9800	+2.591%	12,805	+234.343%
2023-12-01	1.9900	1.9900	1.9210	1.9300	-4.455%	22,860	+243.005%
2023-11-30	1.9100	2.0200	1.9100	2.0200	+2.998%	10,636	+227.723%
2023-11-29	1.9850	2.0788	1.9604	1.9612	-1.447%	2,236	+237.548%
2023-11-28	1.8700	2.0000	1.8700	1.9900	+0.933%	34,337	+232.663%
2023-11-27	1.9100	2.0390	1.9100	1.9716	+1.108%	23,963	+235.768%
2023-11-24	1.9100	1.9500	1.9100	1.9500	+0.257%	9,712	+239.487%
2023-11-22	1.9200	1.9700	1.9200	1.9450	-3.234%	17,090	+240.360%
2023-11-21	2.0000	2.0100	1.8900	2.0100	-3.874%	13,084	+229.353%
2023-11-20	2.0400	2.1400	2.0400	2.0910	+0.723%	29,002	+216.595%
2023-11-17	2.0800	2.1500	2.0306	2.0760	+3.800%	10,575	+218.882%
2023-11-16	2.1100	2.1100	1.9960	2.0000	-8.676%	28,067	+231.000%
2023-11-15	2.1400	2.2000	2.1200	2.1900	+3.791%	88,832	+202.283%

.dark-mode .WP7LZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WP7LZ3{ color: #333333; background-color: white; border: 2px solid #333333; }XIACFXIAOMI CORPstock OTC

XIACF
XIAOMI CORP
stock OTC