XIACF
XIAOMI CORP
stockOTC
EODOct 2, 2026
3.16USD-2.167%(-0.07)5,328
XIACF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.1000 | 3.2500 | 3.1000 | 3.1600 | -2.167% | 5,328 | 0.000% |
| 2026-10-01 | 3.1200 | 3.2500 | 3.1200 | 3.2300 | +0.623% | 10,265 | -2.167% |
| 2026-09-30 | 3.3600 | 3.4613 | 3.1900 | 3.2100 | +0.627% | 18,821 | -1.558% |
| 2026-09-29 | 3.0200 | 3.2700 | 3.0200 | 3.1900 | -4.348% | 12,399 | -0.940% |
| 2026-09-28 | 3.4200 | 3.4200 | 3.2990 | 3.3350 | +0.301% | 14,949 | -5.247% |
| 2026-09-25 | 3.3325 | 3.3325 | 3.3250 | 3.3250 | -1.627% | 4,940 | -4.962% |
| 2026-09-24 | 3.3800 | 3.3800 | 3.3300 | 3.3800 | +1.046% | 45,998 | -6.509% |
| 2026-09-23 | 3.3200 | 3.3450 | 3.3200 | 3.3450 | -1.618% | 2,968 | -5.531% |
| 2026-09-22 | 3.4900 | 3.5300 | 3.3700 | 3.4000 | -3.765% | 26,524 | -7.059% |
| 2026-09-21 | 3.4800 | 3.5500 | 3.4540 | 3.5330 | +5.463% | 17,033 | -10.558% |
| 2026-09-18 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -2.475% | 15,672 | -5.672% |
| 2026-09-17 | 3.1500 | 3.4350 | 3.1500 | 3.4350 | +5.692% | 5,387 | -8.006% |
| 2026-09-16 | 3.0500 | 3.3900 | 3.0500 | 3.2500 | -6.383% | 11,405 | -2.769% |
| 2026-09-15 | 3.2200 | 3.6500 | 3.2200 | 3.4716 | +1.213% | 12,606 | -8.976% |
| 2026-09-14 | 3.4175 | 3.5000 | 3.4175 | 3.4300 | +2.083% | 26,678 | -7.872% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.3600 | 3.3600 | -2.041% | 16,141 | -5.952% |
| 2026-09-10 | 3.0000 | 3.5800 | 3.0000 | 3.4300 | -1.437% | 16,270 | -7.872% |
| 2026-09-09 | 3.4300 | 3.5275 | 3.4000 | 3.4800 | -0.287% | 3,775 | -9.195% |
| 2026-09-08 | 3.5000 | 3.5520 | 3.4475 | 3.4900 | -3.591% | 8,121 | -9.456% |
| 2026-09-04 | 3.5500 | 3.6700 | 3.5500 | 3.6200 | +1.972% | 11,130 | -12.707% |
| 2026-09-03 | 3.5400 | 3.5500 | 3.4400 | 3.5500 | -1.389% | 7,474 | -10.986% |
| 2026-09-02 | 3.6100 | 3.6100 | 3.5775 | 3.6000 | +2.857% | 26,579 | -12.222% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.285% | 7,512 | -9.714% |
| 2026-08-31 | 3.5000 | 3.5256 | 3.5000 | 3.5100 | -0.707% | 22,722 | -9.972% |
| 2026-08-28 | 3.5540 | 3.5600 | 3.5000 | 3.5350 | +1.580% | 18,362 | -10.608% |
| 2026-08-27 | 3.7000 | 3.7000 | 3.4300 | 3.4800 | -3.494% | 6,785 | -9.195% |
| 2026-08-26 | 3.8000 | 3.8000 | 3.5500 | 3.6060 | +1.577% | 8,521 | -12.368% |
| 2026-08-25 | 3.5300 | 3.5800 | 3.5100 | 3.5500 | -0.281% | 95,508 | -10.986% |
| 2026-08-24 | 3.6500 | 3.6500 | 3.4750 | 3.5600 | -4.043% | 47,677 | -11.236% |
| 2026-08-21 | 3.6100 | 3.7500 | 3.6100 | 3.7100 | +6.000% | 12,598 | -14.825% |
| 2026-08-20 | 3.5500 | 3.5700 | 3.5000 | 3.5000 | +0.575% | 8,581 | -9.714% |
| 2026-08-19 | 3.3375 | 3.6000 | 3.2000 | 3.4800 | +7.740% | 59,354 | -9.195% |
| 2026-08-18 | 3.3000 | 3.4300 | 3.1500 | 3.2300 | -2.711% | 44,152 | -2.167% |
| 2026-08-17 | 3.2100 | 3.3200 | 3.2100 | 3.3200 | +1.529% | 24,110 | -4.819% |
| 2026-08-14 | 3.2000 | 3.2800 | 3.2000 | 3.2700 | -0.153% | 7,295 | -3.364% |
| 2026-08-13 | 3.3500 | 3.3700 | 3.2675 | 3.2750 | -5.072% | 53,577 | -3.511% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.3000 | 3.4500 | -4.167% | 11,377 | -8.406% |
| 2026-08-11 | 3.5000 | 3.6170 | 3.5000 | 3.6000 | +1.839% | 7,770 | -12.222% |
| 2026-08-10 | 3.3700 | 3.6500 | 3.3700 | 3.5350 | +2.833% | 6,108 | -10.608% |
| 2026-08-07 | 3.2800 | 3.5200 | 3.2800 | 3.4376 | +0.222% | 16,773 | -8.075% |
| 2026-08-06 | 3.4000 | 3.4300 | 3.3400 | 3.4300 | -2.000% | 15,680 | -7.872% |
| 2026-08-05 | 3.5200 | 3.6100 | 3.5000 | 3.5000 | -1.685% | 36,633 | -9.714% |
| 2026-08-04 | 3.5600 | 3.5800 | 3.5500 | 3.5600 | -1.248% | 30,947 | -11.236% |
| 2026-08-03 | 3.5700 | 3.6400 | 3.5700 | 3.6050 | -2.304% | 28,782 | -12.344% |
| 2026-07-31 | 3.6700 | 3.6950 | 3.6400 | 3.6900 | -7.750% | 43,675 | -14.363% |
| 2026-07-30 | 4.0000 | 4.1500 | 3.9100 | 4.0000 | -1.010% | 27,664 | -21.000% |
| 2026-07-29 | 4.0000 | 4.1600 | 3.8700 | 4.0408 | +7.325% | 23,635 | -21.798% |
| 2026-07-28 | 3.7500 | 3.7900 | 3.7400 | 3.7650 | +2.589% | 17,438 | -16.069% |
| 2026-07-27 | 3.4700 | 3.7000 | 3.4400 | 3.6700 | +8.580% | 53,504 | -13.896% |
| 2026-07-24 | 3.3900 | 3.3900 | 3.3750 | 3.3800 | +1.502% | 2,690 | -6.509% |
| 2026-07-23 | 3.4100 | 3.4500 | 3.3300 | 3.3300 | -2.915% | 17,656 | -5.105% |
| 2026-07-22 | 3.4600 | 3.4600 | 3.4100 | 3.4300 | -1.719% | 775,233 | -7.872% |
| 2026-07-21 | 3.4000 | 3.5680 | 3.4000 | 3.4900 | -0.937% | 26,632 | -9.456% |
| 2026-07-20 | 3.6000 | 3.6000 | 3.5200 | 3.5230 | +1.527% | 4,212 | -10.304% |
| 2026-07-17 | 3.4600 | 3.4700 | 3.4200 | 3.4700 | -1.630% | 8,804 | -8.934% |
| 2026-07-16 | 3.5000 | 3.5500 | 3.4600 | 3.5275 | +6.894% | 37,580 | -10.418% |
| 2026-07-15 | 3.3000 | 3.3400 | 3.2000 | 3.3000 | -0.752% | 98,414 | -4.242% |
| 2026-07-14 | 3.4800 | 3.4800 | 3.3150 | 3.3250 | -0.746% | 16,401 | -4.962% |
| 2026-07-13 | 3.0000 | 3.5000 | 3.0000 | 3.3500 | +0.601% | 16,722 | -5.672% |
| 2026-07-10 | 3.1100 | 3.3700 | 3.1100 | 3.3300 | +3.738% | 38,733 | -5.105% |
| 2026-07-09 | 3.2300 | 3.2500 | 3.1655 | 3.2100 | +0.312% | 12,143 | -1.558% |
| 2026-07-08 | 3.2467 | 3.2467 | 2.9200 | 3.2000 | +8.108% | 18,029 | -1.250% |
| 2026-07-07 | 2.9900 | 2.9920 | 2.9300 | 2.9600 | -0.671% | 60,733 | +6.757% |
| 2026-07-06 | 2.9600 | 3.0200 | 2.8400 | 2.9800 | +2.405% | 39,844 | +6.040% |
| 2026-07-02 | 2.9000 | 3.0000 | 2.8500 | 2.9100 | +3.929% | 133,682 | +8.591% |
| 2026-07-01 | 2.8500 | 2.9000 | 2.8000 | 2.8000 | -2.615% | 8,024 | +12.857% |
| 2026-06-30 | 2.9800 | 2.9800 | 2.7500 | 2.8752 | +2.686% | 23,522 | +9.905% |
| 2026-06-29 | 2.8600 | 2.9800 | 2.6000 | 2.8000 | 0.000% | 93,191 | +12.857% |
| 2026-06-26 | 2.8400 | 2.8700 | 2.5200 | 2.8000 | -1.582% | 60,799 | +12.857% |
| 2026-06-25 | 2.9500 | 3.0700 | 2.8300 | 2.8450 | -4.144% | 47,663 | +11.072% |
| 2026-06-24 | 2.8975 | 3.0000 | 2.8975 | 2.9680 | +1.823% | 6,789 | +6.469% |
| 2026-06-23 | 3.0000 | 3.0500 | 2.9080 | 2.9148 | -4.743% | 39,204 | +8.410% |
| 2026-06-22 | 3.1500 | 3.1500 | 3.0100 | 3.0600 | -2.826% | 68,264 | +3.268% |
| 2026-06-18 | 3.2000 | 3.2000 | 3.1200 | 3.1490 | -1.594% | 61,823 | +0.349% |
| 2026-06-17 | 3.2550 | 3.3175 | 3.2000 | 3.2000 | -2.379% | 563,744 | -1.250% |
| 2026-06-16 | 3.3600 | 3.3600 | 3.2600 | 3.2780 | -1.562% | 57,588 | -3.600% |
| 2026-06-15 | 3.2600 | 3.3800 | 3.2600 | 3.3300 | -0.448% | 480,845 | -5.105% |
| 2026-06-12 | 3.1400 | 3.3500 | 3.1400 | 3.3450 | +0.753% | 127,949 | -5.531% |
| 2026-06-11 | 3.3200 | 3.3300 | 3.2800 | 3.3200 | -0.599% | 61,971 | -4.819% |
| 2026-06-10 | 3.4000 | 3.4100 | 3.3200 | 3.3400 | -2.870% | 139,167 | -5.389% |
| 2026-06-09 | 3.5000 | 3.5450 | 3.1500 | 3.4387 | -1.215% | 36,572 | -8.105% |
| 2026-06-08 | 3.5450 | 3.5450 | 3.4800 | 3.4810 | -1.276% | 39,405 | -9.221% |
| 2026-06-05 | 3.6500 | 3.6500 | 3.5000 | 3.5260 | -2.999% | 28,723 | -10.380% |
| 2026-06-04 | 3.6250 | 3.6400 | 3.6000 | 3.6350 | -0.411% | 32,635 | -13.067% |
| 2026-06-03 | 3.7000 | 3.7000 | 3.6160 | 3.6500 | -3.311% | 129,242 | -13.425% |
| 2026-06-02 | 3.6100 | 3.7780 | 3.6100 | 3.7750 | +2.582% | 174,536 | -16.291% |
| 2026-06-01 | 3.6000 | 3.6800 | 3.5200 | 3.6800 | +1.798% | 501,743 | -14.130% |
| 2026-05-29 | 3.6900 | 3.6900 | 3.5700 | 3.6150 | -1.162% | 30,712 | -12.586% |
| 2026-05-28 | 3.6580 | 3.6700 | 3.6100 | 3.6575 | +0.205% | 35,690 | -13.602% |
| 2026-05-27 | 3.6900 | 3.7400 | 3.5600 | 3.6500 | -5.195% | 58,826 | -13.425% |
| 2026-05-26 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +0.667% | 26,573 | -17.922% |
| 2026-05-22 | 3.8200 | 3.8500 | 3.7900 | 3.8245 | -0.404% | 24,397 | -17.375% |
| 2026-05-21 | 3.8800 | 3.8800 | 3.8000 | 3.8400 | -1.158% | 29,904 | -17.708% |
| 2026-05-20 | 4.0000 | 4.2200 | 3.8300 | 3.8850 | -1.795% | 43,963 | -18.662% |
| 2026-05-19 | 3.9700 | 4.2300 | 3.8900 | 3.9560 | -0.353% | 14,499 | -20.121% |
| 2026-05-18 | 3.5500 | 4.2400 | 3.5500 | 3.9700 | +2.057% | 63,101 | -20.403% |
| 2026-05-15 | 3.9400 | 3.9800 | 3.8900 | 3.8900 | -4.598% | 45,185 | -18.766% |
| 2026-05-14 | 4.2700 | 4.2700 | 3.9200 | 4.0775 | -2.218% | 7,598 | -22.502% |
| 2026-05-13 | 4.0600 | 4.2500 | 4.0350 | 4.1700 | +2.206% | 76,139 | -24.221% |
| 2026-05-12 | 4.1000 | 4.1000 | 3.9500 | 4.0800 | +0.493% | 20,871 | -22.549% |
| 2026-05-11 | 4.0000 | 4.0900 | 3.9950 | 4.0600 | +0.620% | 46,768 | -22.167% |
| 2026-05-08 | 4.0200 | 4.0500 | 4.0200 | 4.0350 | +2.934% | 138,917 | -21.685% |
| 2026-05-07 | 3.8750 | 3.9720 | 3.8750 | 3.9200 | -2.488% | 37,612 | -19.388% |
| 2026-05-06 | 4.0000 | 4.1156 | 3.9800 | 4.0200 | +3.074% | 58,165 | -21.393% |
| 2026-05-05 | 3.5500 | 3.9500 | 3.5500 | 3.9001 | -1.263% | 26,920 | -18.976% |
| 2026-05-04 | 3.7800 | 4.1600 | 3.6900 | 3.9500 | +4.636% | 163,278 | -20.000% |
| 2026-05-01 | 3.8045 | 3.8045 | 3.7700 | 3.7750 | +0.266% | 33,474 | -16.291% |
| 2026-04-30 | 3.8000 | 3.8500 | 3.4200 | 3.7650 | -1.440% | 79,060 | -16.069% |
| 2026-04-29 | 3.8150 | 3.8340 | 3.8100 | 3.8200 | -0.650% | 27,658 | -17.277% |
| 2026-04-28 | 3.9000 | 3.9280 | 3.8380 | 3.8450 | -2.658% | 30,549 | -17.815% |
| 2026-04-27 | 3.9400 | 4.0150 | 3.9400 | 3.9500 | -0.504% | 29,765 | -20.000% |
| 2026-04-24 | 3.9100 | 3.9900 | 3.9100 | 3.9700 | +0.506% | 28,019 | -20.403% |
| 2026-04-23 | 4.0900 | 4.0900 | 3.9500 | 3.9500 | -3.067% | 45,866 | -20.000% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.0400 | 4.0750 | -2.861% | 26,346 | -22.454% |
| 2026-04-21 | 4.0500 | 4.3300 | 4.0500 | 4.1950 | +1.309% | 36,549 | -24.672% |
| 2026-04-20 | 4.0000 | 4.2200 | 4.0000 | 4.1408 | -0.462% | 28,239 | -23.686% |
| 2026-04-17 | 4.1250 | 4.2500 | 4.1000 | 4.1600 | +1.340% | 92,440 | -24.038% |
| 2026-04-16 | 4.0200 | 4.1400 | 4.0200 | 4.1050 | +3.009% | 30,077 | -23.021% |
| 2026-04-15 | 3.9900 | 3.9900 | 3.9525 | 3.9851 | -0.248% | 49,978 | -20.705% |
| 2026-04-14 | 4.3500 | 4.3500 | 3.9400 | 3.9950 | +0.630% | 45,316 | -20.901% |
| 2026-04-13 | 3.9700 | 4.0000 | 3.9000 | 3.9700 | +0.189% | 44,499 | -20.403% |
| 2026-04-10 | 4.1250 | 4.1500 | 3.9600 | 3.9625 | -2.785% | 42,538 | -20.252% |
| 2026-04-09 | 4.0350 | 4.1500 | 3.9100 | 4.0760 | -2.488% | 39,008 | -22.473% |
| 2026-04-08 | 4.0800 | 4.3500 | 4.0800 | 4.1800 | +4.946% | 51,720 | -24.402% |
| 2026-04-07 | 3.9700 | 4.0500 | 3.6500 | 3.9830 | -0.549% | 36,186 | -20.663% |
| 2026-04-06 | 3.6500 | 4.0845 | 3.6500 | 4.0050 | -1.476% | 247,121 | -21.099% |
| 2026-04-02 | 4.0000 | 4.1500 | 3.9500 | 4.0650 | -1.574% | 44,742 | -22.263% |
| 2026-04-01 | 4.0900 | 4.1350 | 4.0900 | 4.1300 | -0.482% | 11,471 | -23.487% |
| 2026-03-31 | 3.9450 | 4.2750 | 3.9450 | 4.1500 | +0.973% | 40,572 | -23.855% |
| 2026-03-30 | 4.3700 | 4.5000 | 4.0500 | 4.1100 | -3.521% | 76,616 | -23.114% |
| 2026-03-27 | 4.3500 | 4.3500 | 4.0500 | 4.2600 | +1.429% | 18,046 | -25.822% |
| 2026-03-26 | 4.2000 | 4.3500 | 4.0700 | 4.2000 | +0.840% | 15,556 | -24.762% |
| 2026-03-25 | 4.1200 | 4.3360 | 4.1200 | 4.1650 | +0.361% | 21,960 | -24.130% |
| 2026-03-24 | 4.3900 | 4.3900 | 4.0900 | 4.1500 | -3.488% | 130,149 | -23.855% |
| 2026-03-23 | 4.2100 | 4.3200 | 4.1000 | 4.3000 | +2.138% | 68,075 | -26.512% |
| 2026-03-20 | 4.3000 | 4.6000 | 4.1500 | 4.2100 | -4.966% | 44,277 | -24.941% |
| 2026-03-19 | 4.5300 | 4.5600 | 4.3500 | 4.4300 | -0.449% | 11,240 | -28.668% |
| 2026-03-18 | 4.4500 | 4.4900 | 4.4300 | 4.4500 | -1.221% | 23,598 | -28.989% |
| 2026-03-17 | 4.6000 | 4.6000 | 4.5050 | 4.5050 | -0.111% | 152,014 | -29.856% |
| 2026-03-16 | 4.1100 | 4.5200 | 4.1100 | 4.5100 | +3.086% | 29,087 | -29.933% |
| 2026-03-13 | 4.4400 | 4.4900 | 4.2600 | 4.3750 | +1.744% | 10,851 | -27.771% |
| 2026-03-12 | 4.2000 | 4.4200 | 4.2000 | 4.3000 | +0.585% | 47,031 | -26.512% |
| 2026-03-11 | 4.4600 | 4.4600 | 4.0600 | 4.2750 | -2.397% | 15,383 | -26.082% |
| 2026-03-10 | 4.5600 | 4.5600 | 4.3000 | 4.3800 | +1.085% | 38,904 | -27.854% |
| 2026-03-09 | 4.0000 | 4.3450 | 4.0000 | 4.3330 | +2.556% | 79,505 | -27.071% |
| 2026-03-06 | 4.1600 | 4.2900 | 4.1540 | 4.2250 | +3.175% | 59,247 | -25.207% |
| 2026-03-05 | 4.1900 | 4.1900 | 4.0900 | 4.0950 | -1.563% | 199,991 | -22.833% |
| 2026-03-04 | 4.1500 | 4.2500 | 4.1300 | 4.1600 | +2.716% | 45,453 | -24.038% |
| 2026-03-03 | 4.1500 | 4.1600 | 3.9300 | 4.0500 | -4.481% | 110,026 | -21.975% |
| 2026-03-02 | 4.5300 | 4.5300 | 4.2100 | 4.2400 | -4.719% | 94,377 | -25.472% |
| 2026-02-27 | 4.4800 | 4.4900 | 4.4200 | 4.4500 | -0.891% | 65,166 | -28.989% |
| 2026-02-26 | 4.5200 | 4.5200 | 4.4600 | 4.4900 | -1.643% | 49,908 | -29.621% |
| 2026-02-25 | 4.6300 | 4.6300 | 4.5400 | 4.5650 | -1.083% | 4,318 | -30.778% |
| 2026-02-24 | 4.6250 | 4.6500 | 4.5100 | 4.6150 | -1.389% | 53,474 | -31.528% |
| 2026-02-23 | 4.5000 | 4.9100 | 4.5000 | 4.6800 | -2.905% | 14,241 | -32.479% |
| 2026-02-20 | 4.5000 | 4.8200 | 4.5000 | 4.8200 | +2.119% | 18,394 | -34.440% |
| 2026-02-19 | 4.7300 | 4.7500 | 4.6600 | 4.7200 | 0.000% | 6,821 | -33.051% |
| 2026-02-18 | 4.5000 | 4.8400 | 4.5000 | 4.7200 | -0.527% | 20,830 | -33.051% |
| 2026-02-17 | 4.7300 | 4.8100 | 4.6350 | 4.7450 | +0.317% | 27,708 | -33.404% |
| 2026-02-13 | 4.6000 | 4.7500 | 4.6000 | 4.7300 | +2.826% | 36,381 | -33.192% |
| 2026-02-12 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -4.167% | 17,596 | -31.304% |
| 2026-02-11 | 4.7417 | 4.8300 | 4.7200 | 4.8000 | +4.918% | 75,342 | -34.167% |
| 2026-02-10 | 4.6000 | 4.6000 | 4.5200 | 4.5750 | -0.543% | 5,841 | -30.929% |
| 2026-02-09 | 4.8000 | 4.8000 | 4.5000 | 4.6000 | +0.327% | 16,391 | -31.304% |
| 2026-02-06 | 4.3300 | 4.6000 | 4.3300 | 4.5850 | +5.480% | 26,205 | -31.080% |
| 2026-02-05 | 4.2200 | 4.5800 | 4.2200 | 4.3468 | -0.074% | 555,524 | -27.303% |
| 2026-02-04 | 4.3500 | 4.5600 | 4.2200 | 4.3500 | 0.000% | 25,244 | -27.356% |
| 2026-02-03 | 4.4700 | 4.7200 | 4.3500 | 4.3500 | -3.333% | 56,060 | -27.356% |
| 2026-02-02 | 4.4600 | 4.8200 | 4.4600 | 4.5000 | -0.881% | 54,607 | -29.778% |
| 2026-01-30 | 4.4750 | 4.6690 | 4.4750 | 4.5400 | -2.155% | 79,448 | -30.396% |
| 2026-01-29 | 4.3900 | 4.6900 | 4.3000 | 4.6400 | +0.324% | 50,713 | -31.897% |
| 2026-01-28 | 4.7500 | 4.7500 | 4.6000 | 4.6250 | +0.325% | 41,124 | -31.676% |
| 2026-01-27 | 4.7000 | 4.7000 | 4.5200 | 4.6100 | +2.217% | 34,468 | -31.453% |
| 2026-01-26 | 4.6600 | 4.7000 | 4.5000 | 4.5100 | -3.219% | 40,504 | -29.933% |
| 2026-01-23 | 4.6500 | 4.6700 | 4.6400 | 4.6600 | +1.614% | 41,717 | -32.189% |
| 2026-01-22 | 4.5800 | 4.6500 | 4.4100 | 4.5860 | +0.131% | 40,262 | -31.095% |
| 2026-01-21 | 4.5000 | 4.6000 | 4.5000 | 4.5800 | +1.552% | 58,393 | -31.004% |
| 2026-01-20 | 4.8700 | 4.8700 | 4.4500 | 4.5100 | -5.252% | 137,602 | -29.933% |
| 2026-01-16 | 4.8500 | 4.8500 | 4.7000 | 4.7600 | -3.154% | 32,539 | -33.613% |
| 2026-01-15 | 4.7700 | 4.9600 | 4.7700 | 4.9150 | +1.760% | 207,750 | -35.707% |
| 2026-01-14 | 4.9000 | 4.9000 | 4.8100 | 4.8300 | -0.207% | 46,398 | -34.576% |
| 2026-01-13 | 5.1100 | 5.1100 | 4.8400 | 4.8400 | -4.442% | 30,961 | -34.711% |
| 2026-01-12 | 4.9650 | 5.1200 | 4.9500 | 5.0650 | +3.052% | 57,946 | -37.611% |
| 2026-01-09 | 4.9400 | 4.9600 | 4.8800 | 4.9150 | -0.102% | 25,280 | -35.707% |
| 2026-01-08 | 4.9800 | 4.9800 | 4.8000 | 4.9200 | 0.000% | 85,817 | -35.772% |
| 2026-01-07 | 4.9900 | 5.0500 | 4.8800 | 4.9200 | -1.205% | 514,816 | -35.772% |
| 2026-01-06 | 5.1000 | 5.1000 | 4.9500 | 4.9800 | -3.301% | 116,098 | -36.546% |
| 2026-01-05 | 5.4000 | 5.4000 | 4.9000 | 5.1500 | -1.341% | 298,811 | -38.641% |
| 2026-01-02 | 5.2200 | 5.3000 | 5.1000 | 5.2200 | +2.959% | 89,572 | -39.464% |
| 2025-12-31 | 5.2050 | 5.2050 | 5.0300 | 5.0700 | +0.099% | 19,399 | -37.673% |
| 2025-12-30 | 5.0000 | 5.1225 | 5.0000 | 5.0650 | +2.220% | 62,124 | -37.611% |
| 2025-12-29 | 5.0500 | 5.0500 | 4.9100 | 4.9550 | -3.786% | 56,522 | -36.226% |
| 2025-12-26 | 5.0750 | 5.1700 | 4.9300 | 5.1500 | +1.910% | 73,679 | -38.641% |
| 2025-12-24 | 4.7500 | 5.1700 | 4.7500 | 5.0535 | +0.467% | 24,350 | -37.469% |
| 2025-12-23 | 5.0000 | 5.0350 | 4.9600 | 5.0300 | -1.469% | 54,827 | -37.177% |
| 2025-12-22 | 5.2000 | 5.2000 | 5.0100 | 5.1050 | -2.854% | 150,161 | -38.100% |
| 2025-12-19 | 5.0000 | 5.3300 | 5.0000 | 5.2550 | +1.058% | 60,691 | -39.867% |
| 2025-12-18 | 5.5000 | 5.5000 | 4.8000 | 5.2000 | -0.383% | 77,451 | -39.231% |
| 2025-12-17 | 5.3625 | 5.3900 | 5.1900 | 5.2200 | -1.509% | 14,488 | -39.464% |
| 2025-12-16 | 5.3100 | 5.3100 | 5.2500 | 5.3000 | -0.563% | 22,353 | -40.377% |
| 2025-12-15 | 5.4600 | 5.4600 | 5.2500 | 5.3300 | -2.202% | 79,251 | -40.713% |
| 2025-12-12 | 5.4801 | 5.4885 | 5.3500 | 5.4500 | 0.000% | 210,533 | -42.018% |
| 2025-12-11 | 5.5300 | 5.5365 | 5.4200 | 5.4500 | +1.113% | 30,861 | -42.018% |
| 2025-12-10 | 5.0500 | 5.4600 | 5.0500 | 5.3900 | +0.354% | 66,460 | -41.373% |
| 2025-12-09 | 5.5000 | 5.5040 | 5.1500 | 5.3710 | -3.182% | 35,382 | -41.166% |
| 2025-12-08 | 5.9801 | 5.9900 | 5.4800 | 5.5475 | +1.259% | 98,194 | -43.037% |
| 2025-12-05 | 5.4900 | 5.5200 | 5.4425 | 5.4785 | +1.642% | 28,051 | -42.320% |
| 2025-12-04 | 5.2500 | 5.4200 | 5.1600 | 5.3900 | +4.054% | 46,727 | -41.373% |
| 2025-12-03 | 5.2500 | 5.2500 | 5.1100 | 5.1800 | -0.432% | 104,068 | -38.996% |
| 2025-12-02 | 5.3000 | 5.3000 | 5.1730 | 5.2025 | +0.048% | 54,519 | -39.260% |
| 2025-12-01 | 5.3700 | 5.3700 | 5.1400 | 5.2000 | -3.166% | 53,520 | -39.231% |
| 2025-11-28 | 5.0400 | 5.4300 | 4.9300 | 5.3700 | +4.070% | 21,852 | -41.155% |
| 2025-11-26 | 5.1000 | 5.2000 | 5.1000 | 5.1600 | -2.087% | 80,315 | -38.760% |
| 2025-11-25 | 5.1500 | 5.3500 | 5.1500 | 5.2700 | +1.639% | 24,383 | -40.038% |
| 2025-11-24 | 4.9500 | 5.2400 | 4.9000 | 5.1850 | +4.326% | 119,131 | -39.055% |
| 2025-11-21 | 4.7600 | 4.9900 | 4.7600 | 4.9700 | +4.412% | 55,612 | -36.419% |
| 2025-11-20 | 4.9800 | 4.9800 | 4.7000 | 4.7600 | -4.196% | 119,618 | -33.613% |
| 2025-11-19 | 5.2000 | 5.2200 | 4.9500 | 4.9685 | -7.734% | 120,018 | -36.399% |
| 2025-11-18 | 5.2000 | 5.4200 | 5.2000 | 5.3850 | +0.748% | 40,354 | -41.318% |
| 2025-11-17 | 5.4800 | 5.5500 | 5.0000 | 5.3450 | -1.746% | 32,269 | -40.879% |
| 2025-11-14 | 5.2700 | 5.6450 | 5.2700 | 5.4400 | -0.548% | 88,159 | -41.912% |
| 2025-11-13 | 5.7200 | 5.7200 | 5.4700 | 5.4700 | -4.287% | 38,273 | -42.230% |
| 2025-11-12 | 5.5000 | 6.3200 | 5.5000 | 5.7150 | +2.054% | 41,615 | -44.707% |
| 2025-11-11 | 5.6400 | 5.6600 | 5.4000 | 5.6000 | +2.564% | 80,678 | -43.571% |
| 2025-11-10 | 5.9700 | 5.9700 | 5.3500 | 5.4600 | +0.645% | 29,708 | -42.125% |
| 2025-11-07 | 5.4000 | 5.5000 | 5.3000 | 5.4250 | -2.428% | 54,041 | -41.751% |
| 2025-11-06 | 5.6725 | 5.6725 | 5.5086 | 5.5600 | -1.593% | 82,404 | -43.165% |
| 2025-11-05 | 5.4000 | 5.7300 | 5.4000 | 5.6500 | +2.727% | 45,609 | -44.071% |
| 2025-11-04 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -4.514% | 415,601 | -42.545% |
| 2025-11-03 | 5.4001 | 5.8550 | 5.4001 | 5.7600 | +3.808% | 40,669 | -45.139% |
| 2025-10-31 | 5.4450 | 5.6790 | 5.4450 | 5.5487 | -2.139% | 94,752 | -43.050% |
| 2025-10-30 | 5.8450 | 6.0000 | 5.6150 | 5.6700 | -3.242% | 198,880 | -44.268% |
| 2025-10-29 | 5.6550 | 5.9000 | 5.6550 | 5.8600 | +0.687% | 51,053 | -46.075% |
| 2025-10-28 | 5.9100 | 5.9100 | 5.7600 | 5.8200 | -1.188% | 81,200 | -45.704% |
| 2025-10-27 | 5.6300 | 6.0150 | 5.6300 | 5.8900 | -0.423% | 49,327 | -46.350% |
| 2025-10-24 | 6.0500 | 6.1800 | 5.9100 | 5.9150 | -3.350% | 77,994 | -46.577% |
| 2025-10-23 | 5.6550 | 6.1800 | 5.6550 | 6.1200 | +4.259% | 33,753 | -48.366% |
| 2025-10-22 | 5.6800 | 6.0700 | 5.6800 | 5.8700 | -1.510% | 39,344 | -46.167% |
| 2025-10-21 | 6.2675 | 6.2675 | 5.9080 | 5.9600 | -3.247% | 80,075 | -46.980% |
| 2025-10-20 | 6.1900 | 6.2300 | 6.0000 | 6.1600 | +1.818% | 45,542 | -48.701% |
| 2025-10-17 | 6.1000 | 6.1900 | 6.0000 | 6.0500 | -0.982% | 60,217 | -47.769% |
| 2025-10-16 | 6.3500 | 6.5800 | 6.0900 | 6.1100 | -3.628% | 77,704 | -48.282% |
| 2025-10-15 | 6.5900 | 6.5900 | 6.0900 | 6.3400 | -0.393% | 38,061 | -50.158% |
| 2025-10-14 | 6.0900 | 6.5000 | 6.0900 | 6.3650 | +1.032% | 38,115 | -50.353% |
| 2025-10-13 | 6.4300 | 6.5000 | 6.3000 | 6.3000 | -1.254% | 69,284 | -49.841% |
| 2025-10-10 | 6.6800 | 6.7300 | 6.2200 | 6.3800 | -6.245% | 214,183 | -50.470% |
| 2025-10-09 | 6.8800 | 6.9000 | 6.7500 | 6.8050 | -1.662% | 43,057 | -53.564% |
| 2025-10-08 | 6.9000 | 7.0000 | 6.8500 | 6.9200 | +0.145% | 35,147 | -54.335% |
| 2025-10-07 | 6.8000 | 7.0150 | 6.8000 | 6.9100 | -0.861% | 25,705 | -54.269% |
| 2025-10-06 | 6.9000 | 7.1000 | 6.9000 | 6.9700 | -1.831% | 31,008 | -54.663% |
| 2025-10-03 | 7.3500 | 7.3500 | 7.0100 | 7.1000 | -0.581% | 43,386 | -55.493% |
| 2025-10-02 | 7.5000 | 7.5000 | 6.9100 | 7.1415 | +1.443% | 19,676 | -55.752% |
| 2025-10-01 | 7.0550 | 7.0860 | 6.9100 | 7.0399 | +1.294% | 40,790 | -55.113% |
| 2025-09-30 | 6.9500 | 6.9500 | 6.9000 | 6.9500 | -0.072% | 47,506 | -54.532% |
| 2025-09-29 | 6.8600 | 7.5000 | 6.8600 | 6.9550 | -2.727% | 68,063 | -54.565% |
| 2025-09-26 | 7.5700 | 7.8600 | 7.0500 | 7.1500 | -5.673% | 267,734 | -55.804% |
| 2025-09-25 | 7.5000 | 7.7000 | 7.5000 | 7.5800 | +4.049% | 356,058 | -58.311% |
| 2025-09-24 | 7.2600 | 7.3400 | 7.1500 | 7.2850 | +2.606% | 49,321 | -56.623% |
| 2025-09-23 | 7.2000 | 7.2100 | 7.0700 | 7.1000 | -1.526% | 42,841 | -55.493% |
| 2025-09-22 | 7.3500 | 7.3500 | 7.2000 | 7.2100 | -0.893% | 91,971 | -56.172% |
| 2025-09-19 | 7.3500 | 7.3500 | 7.2625 | 7.2750 | -0.750% | 31,387 | -56.564% |
| 2025-09-18 | 7.4000 | 7.5000 | 6.7200 | 7.3300 | -1.213% | 346,934 | -56.889% |
| 2025-09-17 | 7.1500 | 7.5000 | 7.1500 | 7.4200 | +1.574% | 88,338 | -57.412% |
| 2025-09-16 | 7.2000 | 7.3500 | 7.1500 | 7.3050 | +0.870% | 150,435 | -56.742% |
| 2025-09-15 | 6.6000 | 7.3000 | 6.6000 | 7.2420 | +3.162% | 32,510 | -56.366% |
| 2025-09-12 | 6.7500 | 7.1000 | 6.7500 | 7.0200 | -0.987% | 49,572 | -54.986% |
| 2025-09-11 | 6.8500 | 7.1680 | 6.8500 | 7.0900 | -0.141% | 127,379 | -55.430% |
| 2025-09-10 | 7.2500 | 7.2500 | 6.9000 | 7.1000 | -0.630% | 29,229 | -55.493% |
| 2025-09-09 | 7.0400 | 7.3000 | 6.7700 | 7.1450 | +1.348% | 18,630 | -55.773% |
| 2025-09-08 | 6.7900 | 7.1100 | 6.7500 | 7.0500 | +2.792% | 38,053 | -55.177% |
| 2025-09-05 | 7.1500 | 7.1500 | 6.8000 | 6.8585 | -0.457% | 39,301 | -53.926% |
| 2025-09-04 | 7.3500 | 7.3500 | 6.8100 | 6.8900 | -2.270% | 35,720 | -54.136% |
| 2025-09-03 | 7.1100 | 7.1900 | 6.9890 | 7.0500 | -1.536% | 34,545 | -55.177% |
| 2025-09-02 | 7.1900 | 7.1900 | 6.8700 | 7.1600 | +4.602% | 97,189 | -55.866% |
| 2025-08-29 | 6.9000 | 6.9250 | 6.7700 | 6.8450 | -0.364% | 28,041 | -53.835% |
| 2025-08-28 | 6.8500 | 6.8800 | 6.7800 | 6.8700 | +1.029% | 20,583 | -54.003% |
| 2025-08-27 | 7.0500 | 7.0500 | 6.6500 | 6.8000 | -1.449% | 35,449 | -53.529% |
| 2025-08-26 | 6.9500 | 6.9500 | 6.8700 | 6.9000 | +0.730% | 19,556 | -54.203% |
| 2025-08-25 | 6.9400 | 6.9800 | 6.8000 | 6.8500 | +0.735% | 61,826 | -53.869% |
| 2025-08-22 | 6.6800 | 6.8600 | 6.6800 | 6.8000 | +1.796% | 32,733 | -53.529% |
| 2025-08-21 | 6.6600 | 6.9900 | 6.5000 | 6.6800 | -1.213% | 51,892 | -52.695% |
| 2025-08-20 | 7.0000 | 7.0000 | 6.7038 | 6.7620 | -0.996% | 18,901 | -53.268% |
| 2025-08-19 | 7.0200 | 7.0200 | 6.6900 | 6.8300 | -0.582% | 97,900 | -53.734% |
| 2025-08-18 | 6.9652 | 7.0200 | 6.8232 | 6.8700 | +1.507% | 64,526 | -54.003% |
| 2025-08-15 | 6.7340 | 6.9000 | 6.7100 | 6.7680 | +0.267% | 20,427 | -53.310% |
| 2025-08-14 | 6.9500 | 6.9500 | 6.6900 | 6.7500 | -2.032% | 38,204 | -53.185% |
| 2025-08-13 | 6.3300 | 6.8900 | 6.3300 | 6.8900 | +3.144% | 44,578 | -54.136% |
| 2025-08-12 | 6.3400 | 6.7430 | 6.3400 | 6.6800 | +3.807% | 186,659 | -52.695% |
| 2025-08-11 | 6.5000 | 6.5000 | 6.4200 | 6.4350 | -1.905% | 89,479 | -50.894% |
| 2025-08-08 | 6.4850 | 6.6300 | 6.4850 | 6.5600 | -0.304% | 71,373 | -51.829% |
| 2025-08-07 | 6.6300 | 6.6500 | 6.5420 | 6.5800 | -2.171% | 81,911 | -51.976% |
| 2025-08-06 | 6.6800 | 6.9900 | 6.6500 | 6.7260 | -2.747% | 31,437 | -53.018% |
| 2025-08-05 | 6.6800 | 7.0000 | 6.6800 | 6.9160 | -0.489% | 22,961 | -54.309% |
| 2025-08-04 | 7.0000 | 7.0000 | 6.9200 | 6.9500 | +2.206% | 65,921 | -54.532% |
| 2025-08-01 | 6.7500 | 7.0000 | 6.6700 | 6.8000 | +1.304% | 32,777 | -53.529% |
| 2025-07-31 | 7.0000 | 7.1500 | 6.7000 | 6.7125 | -2.717% | 81,122 | -52.924% |
| 2025-07-30 | 6.5101 | 7.1400 | 6.5101 | 6.9000 | -1.288% | 88,073 | -54.203% |
| 2025-07-29 | 7.0500 | 7.1685 | 6.9200 | 6.9900 | -2.510% | 72,910 | -54.793% |
| 2025-07-28 | 6.7501 | 7.3500 | 6.7501 | 7.1700 | -2.183% | 46,823 | -55.927% |
| 2025-07-25 | 7.2000 | 7.3900 | 7.2000 | 7.3300 | -1.279% | 30,467 | -56.889% |
| 2025-07-24 | 7.3600 | 7.4900 | 7.3600 | 7.4250 | -0.202% | 46,557 | -57.441% |
| 2025-07-23 | 7.4235 | 7.4500 | 7.4200 | 7.4400 | -0.402% | 12,601 | -57.527% |
| 2025-07-22 | 7.5000 | 7.5000 | 7.2000 | 7.4700 | +1.083% | 64,251 | -57.697% |
| 2025-07-21 | 7.3200 | 7.4340 | 7.1850 | 7.3900 | +1.651% | 39,000 | -57.240% |
| 2025-07-18 | 7.0000 | 7.3250 | 7.0000 | 7.2700 | -0.411% | 52,813 | -56.534% |
| 2025-07-17 | 7.3000 | 7.3500 | 7.0295 | 7.3000 | -0.545% | 74,056 | -56.712% |
| 2025-07-16 | 7.3700 | 7.3700 | 6.6500 | 7.3400 | -0.407% | 58,613 | -56.948% |
| 2025-07-15 | 7.4200 | 7.4200 | 7.2800 | 7.3700 | +1.167% | 86,125 | -57.123% |
| 2025-07-14 | 7.3500 | 7.3500 | 7.1000 | 7.2850 | -0.884% | 94,220 | -56.623% |
| 2025-07-11 | 7.1000 | 7.3500 | 7.1000 | 7.3500 | +1.100% | 96,787 | -57.007% |
| 2025-07-10 | 7.3000 | 7.3400 | 7.2200 | 7.2700 | -0.751% | 43,380 | -56.534% |
| 2025-07-09 | 7.4500 | 7.4500 | 7.3000 | 7.3250 | -2.072% | 75,611 | -56.860% |
| 2025-07-08 | 7.4000 | 7.5000 | 7.3800 | 7.4800 | +2.235% | 78,518 | -57.754% |
| 2025-07-07 | 7.8600 | 7.8600 | 7.3000 | 7.3165 | -1.128% | 111,530 | -56.810% |
| 2025-07-03 | 7.6500 | 7.6500 | 7.0000 | 7.4000 | -3.520% | 198,602 | -57.297% |
| 2025-07-02 | 7.8500 | 7.9500 | 7.6200 | 7.6700 | -1.287% | 298,273 | -58.801% |
| 2025-07-01 | 7.9500 | 7.9500 | 7.6000 | 7.7700 | +0.517% | 125,150 | -59.331% |
| 2025-06-30 | 7.7060 | 7.8200 | 7.6300 | 7.7300 | +0.390% | 376,497 | -59.120% |
| 2025-06-27 | 8.0000 | 8.0000 | 7.5000 | 7.7000 | -2.532% | 977,128 | -58.961% |
| 2025-06-26 | 7.4500 | 9.0000 | 7.1740 | 7.9000 | +9.875% | 984,352 | -60.000% |
| 2025-06-25 | 7.4500 | 7.4500 | 7.1500 | 7.1900 | -1.507% | 230,672 | -56.050% |
| 2025-06-24 | 7.4500 | 7.4500 | 7.0000 | 7.3000 | +4.286% | 358,070 | -56.712% |
| 2025-06-23 | 6.9400 | 7.0000 | 6.8800 | 7.0000 | +2.041% | 59,905 | -54.857% |
| 2025-06-20 | 6.6600 | 6.9200 | 6.6600 | 6.8600 | +0.882% | 312,607 | -53.936% |
| 2025-06-18 | 6.7800 | 6.8500 | 6.7800 | 6.8000 | -0.220% | 21,039 | -53.529% |
| 2025-06-17 | 6.9400 | 6.9400 | 6.7500 | 6.8150 | -1.203% | 34,486 | -53.632% |
| 2025-06-16 | 6.7000 | 6.9800 | 6.6000 | 6.8980 | +4.357% | 45,864 | -54.190% |
| 2025-06-13 | 6.5900 | 6.8300 | 6.5545 | 6.6100 | -1.490% | 33,160 | -52.194% |
| 2025-06-12 | 6.7500 | 6.9000 | 6.6850 | 6.7100 | -2.471% | 40,886 | -52.906% |
| 2025-06-11 | 6.9400 | 6.9400 | 6.8700 | 6.8800 | +0.585% | 38,845 | -54.070% |
| 2025-06-10 | 6.9100 | 6.9400 | 6.7700 | 6.8400 | -0.870% | 34,858 | -53.801% |
| 2025-06-09 | 6.8800 | 6.9370 | 6.8800 | 6.9000 | +0.826% | 114,698 | -54.203% |
| 2025-06-06 | 6.7500 | 6.9900 | 6.7500 | 6.8435 | -1.105% | 32,844 | -53.825% |
| 2025-06-05 | 6.4850 | 6.9525 | 6.4100 | 6.9200 | +0.816% | 34,659 | -54.335% |
| 2025-06-04 | 6.8500 | 6.9000 | 6.7750 | 6.8640 | +0.204% | 55,862 | -53.963% |
| 2025-06-03 | 6.3500 | 6.8500 | 6.3500 | 6.8500 | +2.699% | 53,907 | -53.869% |
| 2025-06-02 | 7.0200 | 7.0200 | 6.5500 | 6.6700 | +3.411% | 73,513 | -52.624% |
| 2025-05-30 | 6.5400 | 6.5400 | 6.3800 | 6.4500 | -2.199% | 50,202 | -51.008% |
| 2025-05-29 | 6.7400 | 6.7900 | 6.5000 | 6.5950 | +0.687% | 23,920 | -52.085% |
| 2025-05-28 | 6.0700 | 6.7900 | 6.0700 | 6.5500 | -3.513% | 50,976 | -51.756% |
| 2025-05-27 | 6.7300 | 7.0000 | 6.7300 | 6.7885 | +0.794% | 95,938 | -53.451% |
| 2025-05-23 | 6.9700 | 6.9700 | 6.6900 | 6.7350 | -2.299% | 68,506 | -53.081% |
| 2025-05-22 | 7.0000 | 7.0500 | 6.7700 | 6.8935 | -0.955% | 180,181 | -54.160% |
| 2025-05-21 | 7.1000 | 7.1000 | 6.9200 | 6.9600 | -1.277% | 60,364 | -54.598% |
| 2025-05-20 | 6.9000 | 7.3000 | 6.9000 | 7.0500 | +3.676% | 200,059 | -55.177% |
| 2025-05-19 | 6.5580 | 6.8200 | 6.2700 | 6.8000 | +3.659% | 51,858 | -53.529% |
| 2025-05-16 | 6.3000 | 6.7200 | 6.3000 | 6.5600 | +2.500% | 36,433 | -51.829% |
| 2025-05-15 | 6.7000 | 6.7000 | 6.3300 | 6.4000 | -0.883% | 183,713 | -50.625% |
| 2025-05-14 | 6.3500 | 6.5000 | 6.3500 | 6.4570 | +1.366% | 44,221 | -51.061% |
| 2025-05-13 | 6.2000 | 6.4250 | 6.1900 | 6.3700 | -2.151% | 50,823 | -50.392% |
| 2025-05-12 | 6.9100 | 6.9100 | 6.4500 | 6.5100 | -1.810% | 75,453 | -51.459% |
| 2025-05-09 | 6.7800 | 6.7800 | 6.6200 | 6.6300 | +0.151% | 32,315 | -52.338% |
| 2025-05-08 | 6.6700 | 6.6700 | 6.5100 | 6.6200 | -0.750% | 29,270 | -52.266% |
| 2025-05-07 | 6.8000 | 6.8000 | 6.4100 | 6.6700 | -1.477% | 52,252 | -52.624% |
| 2025-05-06 | 7.0400 | 7.0610 | 6.7211 | 6.7700 | -3.355% | 53,246 | -53.323% |
| 2025-05-05 | 7.0000 | 7.0400 | 6.9500 | 7.0050 | +1.253% | 92,096 | -54.889% |
| 2025-05-02 | 6.6100 | 6.9183 | 6.6100 | 6.9183 | +7.678% | 283,714 | -54.324% |
| 2025-05-01 | 6.4150 | 6.4380 | 6.3600 | 6.4250 | +0.391% | 27,763 | -50.817% |
| 2025-04-30 | 6.3500 | 6.5000 | 6.3300 | 6.4000 | +4.405% | 46,356 | -50.625% |
| 2025-04-29 | 6.1850 | 6.2000 | 6.1100 | 6.1300 | -1.129% | 13,771 | -48.450% |
| 2025-04-28 | 6.3100 | 6.3499 | 6.0800 | 6.2000 | 0.000% | 20,300 | -49.032% |
| 2025-04-25 | 6.3000 | 6.3500 | 6.1140 | 6.2000 | -1.821% | 56,077 | -49.032% |
| 2025-04-24 | 6.2600 | 6.4200 | 6.1700 | 6.3150 | +3.355% | 101,670 | -49.960% |
| 2025-04-23 | 5.8500 | 6.2700 | 5.8500 | 6.1100 | +4.803% | 285,655 | -48.282% |
| 2025-04-22 | 5.5500 | 6.0000 | 5.2300 | 5.8300 | +10.000% | 415,423 | -45.798% |
| 2025-04-21 | 5.3700 | 5.4000 | 5.2000 | 5.3000 | -0.749% | 42,316 | -40.377% |
| 2025-04-17 | 5.0500 | 5.5000 | 5.0500 | 5.3400 | +1.328% | 63,148 | -40.824% |
| 2025-04-16 | 5.5400 | 5.5400 | 5.0000 | 5.2700 | -4.874% | 65,637 | -40.038% |
| 2025-04-15 | 5.5000 | 5.7215 | 5.5000 | 5.5400 | -1.511% | 42,514 | -42.960% |
| 2025-04-14 | 5.8000 | 5.9500 | 4.8700 | 5.6250 | 0.000% | 119,927 | -43.822% |