Dark

WXXWY
WUXI BIOLOGICS UNSP/ADR
stock OTC ADR

EOD

Jun 16, 2025

6.70USD-2.971%(-0.21)34,721

Pre-market

0.00USD-100.000%(-6.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	6.7900	6.7900	6.5500	6.6950	-2.971%	34,721	0.000%
2025-06-13	6.8500	7.0500	6.7925	6.9000	-2.680%	109,889	-2.971%
2025-06-12	7.0000	7.1100	6.8600	7.0900	+4.882%	22,277	-5.571%
2025-06-11	6.8800	6.9190	6.5900	6.7600	0.000%	60,122	-0.962%
2025-06-10	6.8200	6.8200	6.6720	6.7600	+2.269%	12,557	-0.962%
2025-06-09	6.4875	6.6100	6.4800	6.6100	+8.007%	37,169	+1.286%
2025-06-06	6.4500	6.4500	6.1200	6.1200	-2.857%	9,160	+9.395%
2025-06-05	6.2824	6.4100	6.2075	6.3000	-1.869%	10,966	+6.270%
2025-06-04	6.5900	6.5900	6.2725	6.4200	+1.102%	5,277	+4.283%
2025-06-03	6.2800	6.4100	6.2300	6.3500	-0.548%	17,768	+5.433%
2025-06-02	6.5300	6.5300	6.2000	6.3850	+1.349%	113,924	+4.855%
2025-05-30	6.2000	6.3500	6.1600	6.3000	-2.098%	46,684	+6.270%
2025-05-29	6.3500	6.5300	6.3500	6.4350	+9.439%	14,453	+4.040%
2025-05-28	6.0600	6.0600	5.8100	5.8800	-2.970%	189,129	+13.861%
2025-05-27	6.1100	6.1400	5.9450	6.0600	-0.867%	27,581	+10.479%
2025-05-23	6.0000	6.1300	5.9600	6.1130	+1.041%	11,402	+9.521%
2025-05-22	6.3000	6.3000	6.0200	6.0500	-3.968%	14,156	+10.661%
2025-05-21	6.2500	6.3000	6.1900	6.3000	+2.606%	8,696	+6.270%
2025-05-20	6.2400	6.2400	6.0050	6.1400	+0.821%	6,745	+9.039%
2025-05-19	6.0900	6.0900	5.9750	6.0900	+1.500%	34,930	+9.934%
2025-05-16	5.9450	6.0600	5.9132	6.0000	-1.267%	22,413	+11.583%
2025-05-15	6.0875	6.0900	5.9000	6.0770	+1.115%	15,933	+10.169%
2025-05-14	6.1900	6.1900	5.9000	6.0100	+1.864%	14,853	+11.398%
2025-05-13	6.0100	6.0100	5.7625	5.9000	-1.503%	11,847	+13.475%
2025-05-12	5.8600	6.1500	5.8600	5.9900	+2.393%	41,265	+11.770%
2025-05-09	5.8750	5.8750	5.8100	5.8500	+1.739%	12,254	+14.444%
2025-05-08	5.8900	5.8900	5.6796	5.7500	+2.862%	12,792	+16.435%
2025-05-07	5.6000	5.7600	5.5000	5.5900	-6.988%	13,489	+19.767%
2025-05-06	6.1800	6.1800	5.8800	6.0100	-2.908%	21,975	+11.398%
2025-05-05	6.0450	6.2500	6.0450	6.1900	+0.650%	27,420	+8.158%
2025-05-02	6.2000	6.2100	6.0425	6.1500	+6.034%	39,662	+8.862%
2025-05-01	5.8900	5.8900	5.7656	5.8000	+1.399%	23,443	+15.431%
2025-04-30	5.7575	5.8600	5.7200	5.7200	-3.248%	12,663	+17.045%
2025-04-29	5.9000	5.9300	5.8800	5.9120	+1.233%	77,456	+13.244%
2025-04-28	5.8500	5.9800	5.8250	5.8400	+0.690%	89,375	+14.640%
2025-04-25	5.9000	5.9800	5.8000	5.8000	-2.159%	18,168	+15.431%
2025-04-24	6.0300	6.0300	5.8700	5.9280	+2.031%	29,782	+12.939%
2025-04-23	5.7300	6.1300	5.7300	5.8100	+5.406%	64,983	+15.232%
2025-04-22	5.5000	5.6300	5.3000	5.5120	+7.656%	51,383	+21.462%
2025-04-21	5.1700	5.1700	5.0000	5.1200	-0.967%	26,404	+30.762%
2025-04-17	5.1875	5.2650	5.1100	5.1700	-0.768%	14,654	+29.497%
2025-04-16	5.4000	5.4000	5.0900	5.2100	-3.875%	19,985	+28.503%
2025-04-15	5.5000	5.6600	5.3200	5.4200	-0.184%	25,971	+23.524%
2025-04-14	5.4200	5.5200	5.3800	5.4300	+5.233%	45,760	+23.297%
2025-04-11	5.0800	5.1900	4.9500	5.1600	+5.521%	54,114	+29.748%
2025-04-10	4.8700	5.0800	4.6500	4.8900	+7.237%	44,094	+36.912%
2025-04-09	4.6800	4.9600	4.4500	4.5600	+8.831%	277,821	+46.820%
2025-04-08	4.6000	4.8700	4.1400	4.1900	-10.851%	71,641	+59.785%
2025-04-07	5.0900	5.0900	4.5625	4.7000	-18.403%	196,128	+42.447%
2025-04-04	6.0000	6.0000	5.6700	5.7600	-8.861%	54,157	+16.233%
2025-04-03	6.3000	6.4000	6.2100	6.3200	-6.509%	132,396	+5.934%
2025-04-02	6.7500	6.7600	6.6800	6.7600	-1.314%	13,740	-0.962%
2025-04-01	6.9042	6.9042	6.7300	6.8500	-1.154%	51,121	-2.263%
2025-03-31	6.8100	6.9300	6.8100	6.9300	+4.054%	41,480	-3.391%
2025-03-28	6.8400	6.9000	6.6500	6.6600	-6.500%	18,995	+0.526%
2025-03-27	7.0000	7.1900	6.9800	7.1230	+5.526%	30,574	-6.009%
2025-03-26	6.7500	6.7800	6.6800	6.7500	+0.746%	33,724	-0.815%
2025-03-25	6.8000	6.8900	6.6600	6.7000	+1.208%	11,090	-0.075%
2025-03-24	6.6800	6.7300	6.6200	6.6200	-2.071%	21,632	+1.133%
2025-03-21	6.9000	6.9000	6.6750	6.7600	-2.029%	27,395	-0.962%
2025-03-20	7.2200	7.2200	6.9000	6.9000	-4.696%	39,496	-2.971%
2025-03-19	7.2700	7.3000	7.2000	7.2400	+1.117%	38,882	-7.528%
2025-03-18	7.0500	7.2200	7.0400	7.1600	+3.349%	54,490	-6.494%
2025-03-17	6.9400	6.9900	6.8300	6.9280	+0.844%	262,140	-3.363%
2025-03-14	6.8500	6.8900	6.7100	6.8700	+14.161%	190,286	-2.547%
2025-03-13	6.0000	6.1000	5.9350	6.0178	-0.450%	11,236	+11.253%
2025-03-12	6.1900	6.1900	5.8500	6.0450	-1.467%	9,693	+10.753%
2025-03-11	6.1500	6.1500	6.0500	6.1350	+4.872%	68,185	+9.128%
2025-03-10	5.9300	6.0100	5.8500	5.8500	-4.723%	38,387	+14.444%
2025-03-07	6.1700	6.1700	5.9000	6.1400	+3.892%	7,202	+9.039%
2025-03-06	6.0000	6.1600	5.9000	5.9100	-1.990%	27,209	+13.283%
2025-03-05	5.9900	6.0500	5.9500	6.0300	+2.901%	24,253	+11.028%
2025-03-04	5.8700	5.8700	5.5900	5.8600	+3.442%	42,817	+14.249%
2025-03-03	5.6300	5.7466	5.5800	5.6650	-1.521%	39,110	+18.182%
2025-02-28	5.9100	5.9100	5.6100	5.7525	-2.911%	38,438	+16.384%
2025-02-27	6.0400	6.0400	5.8700	5.9250	-1.904%	36,045	+12.996%
2025-02-26	6.0100	6.1400	6.0070	6.0400	+0.499%	42,760	+10.844%
2025-02-25	6.2400	6.2400	5.8300	6.0100	+2.560%	21,609	+11.398%
2025-02-24	5.9500	6.0600	5.8600	5.8600	-12.012%	43,192	+14.249%
2025-02-21	6.5000	6.7100	6.5000	6.6600	+4.882%	59,575	+0.526%
2025-02-20	6.3500	6.4500	6.1500	6.3500	+4.013%	35,808	+5.433%
2025-02-19	6.1300	6.2100	6.0600	6.1050	+0.743%	85,163	+9.664%
2025-02-18	6.0200	6.1300	6.0000	6.0600	+3.696%	187,366	+10.479%
2025-02-14	5.8000	5.8800	5.8000	5.8440	+8.625%	44,829	+14.562%
2025-02-13	5.4501	5.4600	5.2800	5.3800	-2.004%	34,157	+24.442%
2025-02-12	5.5500	5.5500	5.4000	5.4900	-1.081%	38,716	+21.949%
2025-02-11	5.5500	5.5500	5.4600	5.5500	0.000%	52,511	+20.631%
2025-02-10	5.6500	5.6500	5.5100	5.5500	+2.210%	39,822	+20.631%
2025-02-07	5.4400	5.4700	5.4100	5.4300	+1.495%	45,475	+23.297%
2025-02-06	5.2500	5.3740	5.2300	5.3500	+4.902%	58,024	+25.140%
2025-02-05	5.1000	5.1010	5.0550	5.1000	+0.592%	18,783	+31.275%
2025-02-04	5.0000	5.0700	4.9670	5.0700	+5.846%	62,108	+32.051%
2025-02-03	4.8000	4.8400	4.7600	4.7900	+0.209%	8,273	+39.770%
2025-01-31	4.8200	4.8700	4.7500	4.7800	-0.830%	9,901	+40.063%
2025-01-30	4.8000	4.9000	4.7400	4.8200	+0.208%	59,162	+38.900%
2025-01-29	4.8300	4.8600	4.8000	4.8100	-0.207%	52,666	+39.189%
2025-01-28	4.6600	4.8200	4.6500	4.8200	+1.474%	144,329	+38.900%
2025-01-27	4.7500	4.7600	4.7000	4.7500	+0.636%	28,406	+40.947%
2025-01-24	4.6000	4.7200	4.6000	4.7200	+2.609%	13,540	+41.843%
2025-01-23	4.4200	4.6900	4.4200	4.6000	+1.500%	19,879	+45.543%
2025-01-22	4.5600	4.7000	4.4700	4.5320	-2.747%	15,200	+47.727%
2025-01-21	4.8000	4.8500	4.5100	4.6600	+0.539%	35,743	+43.670%
2025-01-17	4.5900	4.6900	4.5800	4.6350	+3.000%	14,634	+44.444%
2025-01-16	4.5000	4.5800	4.3400	4.5000	+0.223%	53,730	+48.778%
2025-01-15	4.4900	4.5000	4.4000	4.4900	+0.537%	15,630	+49.109%
2025-01-14	4.4600	4.4900	4.4300	4.4660	+0.135%	26,361	+49.910%
2025-01-13	4.3200	4.6300	4.2900	4.4600	+3.963%	206,624	+50.112%
2025-01-10	4.2800	4.3900	4.2700	4.2900	+2.387%	71,966	+56.061%
2025-01-08	4.1500	4.1900	4.1300	4.1900	+0.964%	90,978	+59.785%
2025-01-07	4.2000	4.2300	4.1200	4.1500	-2.238%	33,345	+61.325%
2025-01-06	4.3300	4.3700	4.2279	4.2450	-1.850%	43,580	+57.715%
2025-01-03	4.5400	4.5400	4.2900	4.3250	+1.051%	33,372	+54.798%
2025-01-02	4.7700	4.7700	4.2500	4.2800	-3.331%	27,517	+56.425%
2024-12-31	4.4200	4.4800	4.4200	4.4275	-2.025%	23,971	+51.214%
2024-12-30	4.4200	4.5400	4.4200	4.5190	+2.679%	28,799	+48.152%
2024-12-27	4.4300	4.4300	4.3200	4.4011	-1.099%	16,639	+52.121%
2024-12-26	4.5000	4.5100	4.3200	4.4500	-0.670%	45,744	+50.449%
2024-12-24	4.4500	4.5000	4.4500	4.4800	+0.810%	8,771	+49.442%
2024-12-23	4.4700	4.4700	4.3800	4.4440	+1.693%	44,421	+50.653%
2024-12-20	4.3500	4.3800	4.2759	4.3700	+2.222%	75,004	+53.204%
2024-12-19	4.2000	4.5200	4.2000	4.2750	-0.581%	46,209	+56.608%
2024-12-18	4.2900	4.4200	4.2900	4.3000	-1.068%	23,642	+55.698%
2024-12-17	4.1700	4.3800	4.1700	4.3464	-0.993%	37,069	+54.036%
2024-12-16	4.6200	4.6200	4.3500	4.3900	-3.091%	64,035	+52.506%
2024-12-13	4.7600	4.7600	4.4500	4.5300	-1.005%	18,786	+47.792%
2024-12-12	4.5500	4.5900	4.5400	4.5760	-2.638%	25,124	+46.307%
2024-12-11	4.7000	4.7800	4.6500	4.7000	+0.858%	35,328	+42.447%
2024-12-10	4.8500	4.8500	4.6400	4.6600	-6.800%	26,721	+43.670%
2024-12-09	4.9500	5.1300	4.6500	5.0000	+13.895%	294,446	+33.900%
2024-12-06	4.3000	4.4100	4.3000	4.3900	+4.623%	147,445	+52.506%
2024-12-05	4.1900	4.2400	4.1300	4.1960	-0.686%	55,257	+59.557%
2024-12-04	4.2700	4.2700	4.1900	4.2250	-0.236%	22,985	+58.462%
2024-12-03	4.1201	4.2800	4.1201	4.2350	+5.875%	38,656	+58.087%
2024-12-02	3.8300	4.0500	3.8300	4.0000	+6.383%	91,927	+67.375%
2024-11-29	3.7000	3.9000	3.7000	3.7600	+0.267%	21,150	+78.059%
2024-11-27	3.7400	3.7800	3.7300	3.7500	+3.591%	15,919	+78.533%
2024-11-26	3.6350	3.6400	3.6000	3.6200	-0.822%	40,029	+84.945%
2024-11-25	3.8500	3.8500	3.6200	3.6500	-0.545%	37,708	+83.425%
2024-11-22	3.7000	3.7000	3.6200	3.6700	-2.910%	30,483	+82.425%
2024-11-21	3.9900	3.9900	3.7700	3.7800	-1.933%	9,692	+77.116%
2024-11-20	3.9000	3.9000	3.8500	3.8545	+0.117%	29,413	+73.693%
2024-11-19	3.8500	3.8900	3.7200	3.8500	+0.785%	42,551	+73.896%
2024-11-18	3.7800	3.8200	3.7650	3.8200	+0.473%	32,287	+75.262%
2024-11-15	3.8200	3.8200	3.7800	3.8020	-0.471%	39,751	+76.092%
2024-11-14	3.8400	3.8600	3.8000	3.8200	-4.738%	184,362	+75.262%
2024-11-13	3.9700	4.1000	3.9700	4.0100	-3.373%	19,397	+66.958%
2024-11-12	4.2100	4.2200	4.1300	4.1500	-1.425%	44,328	+61.325%
2024-11-11	4.2480	4.2700	4.2100	4.2100	-0.473%	25,325	+59.026%
2024-11-08	4.4000	4.4000	4.2200	4.2300	-6.623%	46,336	+58.274%
2024-11-07	4.5000	4.5800	4.4900	4.5300	+3.661%	40,564	+47.792%
2024-11-06	4.2700	4.3800	4.2600	4.3700	-0.682%	77,352	+53.204%
2024-11-05	4.3800	4.4200	4.3800	4.4000	+2.890%	31,916	+52.159%
2024-11-04	4.3100	4.3100	4.2400	4.2764	+3.170%	24,933	+56.557%
2024-11-01	4.2300	4.2300	4.1400	4.1450	-1.310%	18,286	+61.520%
2024-10-31	4.1400	4.2000	4.1300	4.2000	+0.478%	12,831	+59.405%
2024-10-30	4.1900	4.2000	4.1700	4.1800	-4.128%	40,935	+60.167%
2024-10-29	4.5000	4.5000	4.2600	4.3600	-2.679%	32,417	+53.555%
2024-10-28	4.4500	4.5200	4.4300	4.4800	+1.129%	50,377	+49.442%
2024-10-25	4.4400	4.4600	4.4000	4.4300	+6.363%	20,914	+51.129%
2024-10-24	4.4100	4.4100	4.1400	4.1650	-1.537%	15,310	+60.744%
2024-10-23	4.2800	4.2800	4.2100	4.2300	+0.237%	17,909	+58.274%
2024-10-22	4.0700	4.2500	4.0700	4.2200	+1.809%	35,215	+58.649%
2024-10-21	4.2300	4.2300	4.1100	4.1450	-2.009%	161,855	+61.520%
2024-10-18	4.1800	4.5900	4.1500	4.2300	+10.496%	93,506	+58.274%
2024-10-17	3.9500	3.9500	3.7940	3.8282	-3.814%	45,066	+74.886%
2024-10-16	3.9400	4.0300	3.9300	3.9800	-1.241%	49,375	+68.216%
2024-10-15	4.2500	4.2500	4.0000	4.0300	-8.388%	82,885	+66.129%
2024-10-14	4.5100	4.5100	4.3400	4.3990	-4.370%	58,261	+52.194%
2024-10-11	4.5100	4.6400	4.5100	4.6000	-0.109%	265,796	+45.543%
2024-10-10	4.5900	4.6500	4.5430	4.6050	-0.217%	33,307	+45.385%
2024-10-09	4.5100	4.7800	4.4600	4.6150	-4.845%	67,856	+45.070%
2024-10-08	4.9800	5.0750	4.8000	4.8500	-17.094%	293,084	+38.041%
2024-10-07	5.7100	5.9500	5.7100	5.8500	+7.339%	212,119	+14.444%
2024-10-04	5.4200	5.4500	5.3000	5.4500	+14.496%	269,353	+22.844%
2024-10-03	4.9500	4.9800	4.7300	4.7600	-7.104%	152,791	+40.651%
2024-10-02	5.3000	5.3000	4.9600	5.1240	+14.120%	255,796	+30.660%
2024-10-01	4.3901	4.4900	4.2100	4.4900	+3.218%	61,640	+49.109%
2024-09-30	4.4750	4.5000	4.3300	4.3500	+6.618%	120,975	+53.908%
2024-09-27	3.9800	4.1000	3.9365	4.0800	+13.333%	171,143	+64.093%
2024-09-26	3.4500	3.6300	3.4500	3.6000	+4.651%	179,373	+85.972%
2024-09-25	3.4200	3.4400	3.4000	3.4400	+0.585%	56,243	+94.622%
2024-09-24	3.3500	3.4700	3.2800	3.4200	+4.747%	272,578	+95.760%
2024-09-23	3.3600	3.3600	3.2100	3.2650	-3.087%	328,814	+105.054%
2024-09-20	3.4000	3.4100	3.3500	3.3690	+9.383%	94,528	+98.724%
2024-09-19	3.0400	3.0800	3.0300	3.0800	+6.207%	76,003	+117.370%
2024-09-18	2.8870	2.9400	2.8700	2.9000	-0.224%	50,918	+130.862%
2024-09-17	2.9200	2.9200	2.9000	2.9065	+0.571%	24,391	+130.346%
2024-09-16	2.8900	2.8900	2.8800	2.8900	-0.345%	9,664	+131.661%
2024-09-13	2.9200	2.9200	2.8845	2.9000	-1.024%	8,221	+130.862%
2024-09-12	2.8700	2.9400	2.8700	2.9300	+2.807%	47,012	+128.498%
2024-09-11	2.8500	2.8700	2.8000	2.8500	+4.396%	140,760	+134.912%
2024-09-10	2.7200	2.7300	2.7200	2.7300	-4.143%	33,207	+145.238%
2024-09-09	2.8600	2.8600	2.7600	2.8480	+5.092%	54,475	+135.077%
2024-09-06	2.7500	2.7500	2.7100	2.7100	-0.805%	28,284	+147.048%
2024-09-05	2.8000	2.8100	2.7320	2.7320	-1.727%	215,896	+145.059%
2024-09-04	2.8000	2.8100	2.7800	2.7800	+1.460%	36,549	+140.827%
2024-09-03	2.7500	2.7700	2.7350	2.7400	-0.725%	49,195	+144.343%
2024-08-30	2.8300	2.8300	2.7600	2.7600	+2.033%	38,923	+142.572%
2024-08-29	2.6300	2.7200	2.6300	2.7050	+3.244%	43,792	+147.505%
2024-08-28	2.6900	2.6900	2.6150	2.6200	-3.676%	27,616	+155.534%
2024-08-27	2.7300	2.7300	2.6700	2.7200	-0.366%	9,451	+146.140%
2024-08-26	2.7800	2.7800	2.7000	2.7300	+5.000%	53,455	+145.238%
2024-08-23	2.6300	2.6400	2.5900	2.6000	+0.386%	29,046	+157.500%
2024-08-22	2.7000	2.7000	2.5800	2.5900	-8.400%	92,181	+158.494%
2024-08-21	2.7900	2.8600	2.7900	2.8275	-4.412%	56,909	+136.782%
2024-08-20	2.9300	3.0000	2.9300	2.9580	-1.728%	92,787	+126.335%
2024-08-19	3.0200	3.0300	3.0000	3.0100	+1.007%	40,010	+122.425%
2024-08-16	2.9000	2.9800	2.9000	2.9800	+3.833%	20,655	+124.664%
2024-08-15	2.9250	2.9250	2.8600	2.8700	+1.056%	29,565	+133.275%
2024-08-14	2.9200	2.9200	2.8200	2.8400	-4.216%	48,265	+135.739%
2024-08-13	2.9700	2.9700	2.9600	2.9650	-0.168%	25,319	+125.801%
2024-08-12	2.9650	2.9800	2.9600	2.9700	+3.846%	32,172	+125.421%
2024-08-09	2.8700	2.8700	2.8100	2.8600	-0.694%	29,843	+134.091%
2024-08-08	2.8650	2.8900	2.8380	2.8800	+1.767%	125,059	+132.465%
2024-08-07	2.9900	2.9900	2.7701	2.8300	-2.330%	40,617	+136.572%
2024-08-06	2.8600	2.9000	2.8500	2.8975	+2.025%	148,946	+131.061%
2024-08-05	2.7700	2.8400	2.7700	2.8400	-0.106%	52,085	+135.739%
2024-08-02	2.8200	2.8600	2.8200	2.8430	+0.816%	20,583	+135.491%
2024-08-01	2.8800	2.8800	2.8085	2.8200	-1.399%	43,805	+137.411%
2024-07-31	2.8800	2.8900	2.8600	2.8600	+8.333%	140,142	+134.091%
2024-07-30	2.6600	2.6600	2.6325	2.6400	0.000%	27,544	+153.598%
2024-07-29	2.6500	2.6600	2.6400	2.6400	-1.859%	111,027	+153.598%
2024-07-26	2.7000	2.7000	2.6400	2.6900	-0.370%	45,577	+148.885%
2024-07-25	2.7000	2.7100	2.6900	2.7000	+0.372%	37,200	+147.963%
2024-07-24	2.7400	2.7400	2.6900	2.6900	-3.063%	60,453	+148.885%
2024-07-23	2.7600	2.7900	2.7600	2.7750	-0.180%	36,714	+141.261%
2024-07-22	2.8200	2.8400	2.7600	2.7800	+2.206%	52,556	+140.827%
2024-07-19	2.7600	2.7600	2.7200	2.7200	-1.805%	36,092	+146.140%
2024-07-18	2.8200	2.8260	2.7700	2.7700	-2.465%	56,265	+141.697%
2024-07-17	2.8100	2.8400	2.8100	2.8400	+1.792%	26,530	+135.739%
2024-07-16	2.7700	2.8000	2.7700	2.7900	+0.722%	31,945	+139.964%
2024-07-15	2.7700	2.7800	2.7600	2.7700	-2.807%	27,055	+141.697%
2024-07-12	2.8300	2.8900	2.8300	2.8500	+1.423%	48,030	+134.912%
2024-07-11	2.7900	2.8300	2.7900	2.8100	+4.461%	187,510	+138.256%
2024-07-10	2.7000	2.7100	2.6900	2.6900	-1.825%	63,461	+148.885%
2024-07-09	2.7200	2.7500	2.7122	2.7400	+0.735%	46,559	+144.343%
2024-07-08	2.7000	2.7500	2.7000	2.7200	-3.375%	136,054	+146.140%
2024-07-05	2.7700	2.8700	2.7700	2.8150	-2.087%	44,340	+137.833%
2024-07-03	2.7800	2.8800	2.7800	2.8750	+1.831%	41,534	+132.870%
2024-07-02	2.8400	2.8500	2.8100	2.8233	-3.113%	103,831	+137.134%
2024-07-01	2.8700	2.9400	2.8400	2.9140	+0.830%	57,414	+129.753%
2024-06-28	2.9300	2.9300	2.8900	2.8900	-2.100%	145,923	+131.661%
2024-06-27	2.9300	2.9600	2.9100	2.9520	-3.529%	66,488	+126.795%
2024-06-26	3.0500	3.0600	3.0300	3.0600	+3.553%	39,321	+118.791%
2024-06-25	3.0100	3.0100	2.9500	2.9550	-1.827%	113,149	+126.565%
2024-06-24	3.0100	3.0400	3.0100	3.0100	+3.082%	79,961	+122.425%
2024-06-21	2.9227	2.9400	2.9170	2.9200	+0.690%	54,418	+129.281%
2024-06-20	2.8800	2.9344	2.8800	2.9000	-2.357%	98,944	+130.862%
2024-06-18	3.0500	3.0500	2.9500	2.9700	-1.000%	95,154	+125.421%
2024-06-17	2.9500	3.0300	2.9500	3.0000	+2.041%	42,218	+123.167%
2024-06-14	2.9400	2.9400	2.9300	2.9400	-4.545%	53,241	+127.721%
2024-06-13	3.1900	3.1900	3.0400	3.0800	-2.532%	76,840	+117.370%
2024-06-12	3.1500	3.2300	3.1001	3.1600	+14.909%	481,715	+111.867%
2024-06-11	2.7800	2.7800	2.7200	2.7500	-3.509%	94,954	+143.455%
2024-06-10	2.8100	2.8500	2.8100	2.8500	+1.319%	15,515	+134.912%
2024-06-07	2.8200	2.8502	2.8129	2.8129	-3.479%	63,059	+138.011%
2024-06-06	2.8800	2.9300	2.8800	2.9143	-2.205%	119,277	+129.729%
2024-06-05	2.9400	2.9900	2.9400	2.9800	+1.361%	68,845	+124.664%
2024-06-04	2.9700	2.9800	2.9400	2.9400	+5.000%	62,813	+127.721%
2024-06-03	2.8000	2.8700	2.8000	2.8000	-1.408%	84,042	+139.107%
2024-05-31	2.8300	2.8400	2.7900	2.8400	-0.200%	132,535	+135.739%
2024-05-30	2.8300	2.8700	2.8300	2.8457	-1.191%	88,813	+135.267%
2024-05-29	2.9000	2.9000	2.8500	2.8800	-2.240%	113,802	+132.465%
2024-05-28	3.0599	3.0600	2.9250	2.9460	-6.772%	257,427	+127.257%
2024-05-24	3.1800	3.2100	3.1300	3.1600	-0.878%	42,127	+111.867%
2024-05-23	3.3000	3.3000	3.1600	3.1880	-3.744%	110,185	+110.006%
2024-05-22	3.3000	3.3300	3.3000	3.3120	-0.690%	90,424	+102.144%
2024-05-21	3.4300	3.4300	3.3200	3.3350	-4.714%	79,173	+100.750%
2024-05-20	3.6000	3.6000	3.5000	3.5000	-2.778%	45,181	+91.286%
2024-05-17	3.5900	3.6200	3.5500	3.6000	-3.485%	160,365	+85.972%
2024-05-16	3.6825	3.7300	3.6614	3.7300	+0.811%	137,253	+79.491%
2024-05-15	3.6800	3.7000	3.6500	3.7000	+0.817%	55,630	+80.946%
2024-05-14	3.6500	3.6700	3.6100	3.6700	+2.514%	36,656	+82.425%
2024-05-13	3.6900	3.7500	3.5400	3.5800	-9.596%	317,696	+87.011%
2024-05-10	3.7300	3.9800	3.7300	3.9600	+7.609%	355,243	+69.066%
2024-05-09	3.6800	3.7200	3.6600	3.6800	+3.955%	98,785	+81.929%
2024-05-08	3.5104	3.5800	3.5104	3.5400	-2.210%	452,456	+89.124%
2024-05-07	3.6500	3.6500	3.6000	3.6200	-2.688%	889,176	+84.945%
2024-05-06	3.7500	3.7500	3.6900	3.7200	+5.085%	2,371,239	+79.973%
2024-05-03	3.5400	3.5500	3.4600	3.5400	-4.839%	53,686	+89.124%
2024-05-02	3.8000	3.8000	3.5900	3.7200	+8.455%	137,457	+79.973%
2024-05-01	3.4300	3.4700	3.4000	3.4300	+0.882%	49,542	+95.190%
2024-04-30	3.4999	3.4999	3.3700	3.4000	-3.568%	143,412	+96.912%
2024-04-29	3.4000	3.5258	3.4000	3.5258	+4.935%	100,287	+89.886%
2024-04-26	3.3300	3.3875	3.3000	3.3600	+4.025%	87,391	+99.256%
2024-04-25	3.1200	3.2300	3.1200	3.2300	-0.615%	62,264	+107.276%
2024-04-24	3.2800	3.2800	3.2200	3.2500	-0.915%	78,638	+106.000%
2024-04-23	3.3300	3.3599	3.2000	3.2800	+1.235%	194,603	+104.116%
2024-04-22	3.1400	3.2700	3.1400	3.2400	+1.567%	57,487	+106.636%
2024-04-19	3.2899	3.2899	3.1700	3.1900	-4.204%	145,599	+109.875%
2024-04-18	3.3350	3.3600	3.3175	3.3300	0.000%	214,163	+101.051%
2024-04-17	3.3800	3.3800	3.3100	3.3300	+1.742%	185,935	+101.051%
2024-04-16	3.3000	3.3000	3.2400	3.2730	-2.589%	164,670	+104.552%
2024-04-15	3.3900	3.4625	3.3600	3.3600	-2.609%	334,688	+99.256%
2024-04-12	3.5250	3.5350	3.4300	3.4500	-2.266%	63,097	+94.058%
2024-04-11	3.6999	3.6999	3.4500	3.5300	-0.843%	79,917	+89.660%
2024-04-10	3.6400	3.6400	3.5300	3.5600	-2.198%	49,823	+88.062%
2024-04-09	3.6525	3.6800	3.6200	3.6400	+1.534%	75,501	+83.929%
2024-04-08	3.4600	3.6000	3.4600	3.5850	+6.696%	105,130	+86.750%
2024-04-05	3.3900	3.3900	3.3500	3.3600	-6.145%	119,265	+99.256%
2024-04-04	3.4800	3.6100	3.4800	3.5800	+0.393%	69,315	+87.011%
2024-04-03	3.5950	3.6200	3.5400	3.5660	+0.169%	95,936	+87.745%
2024-04-02	3.6200	3.6600	3.5600	3.5600	-0.280%	111,002	+88.062%
2024-04-01	3.5000	3.7300	3.5000	3.5700	-0.557%	121,680	+87.535%
2024-03-28	3.5900	3.6500	3.5300	3.5900	+3.458%	58,708	+86.490%
2024-03-27	3.5100	3.5300	3.4600	3.4700	+1.166%	188,251	+92.939%
2024-03-26	3.5000	3.5200	3.3600	3.4300	-1.039%	302,687	+95.190%
2024-03-25	3.5100	3.5500	3.4200	3.4660	+1.941%	179,227	+93.162%
2024-03-22	3.3800	3.4000	3.2600	3.4000	-3.409%	233,468	+96.912%
2024-03-21	3.5350	3.5700	3.5200	3.5200	-0.638%	91,838	+90.199%
2024-03-20	3.5450	3.5800	3.4900	3.5426	+1.217%	81,180	+88.985%
2024-03-19	3.5100	3.5400	3.4400	3.5000	-2.778%	65,031	+91.286%
2024-03-18	3.7000	3.7000	3.5900	3.6000	-0.552%	178,024	+85.972%
2024-03-15	3.7600	3.7600	3.6100	3.6200	-9.500%	184,763	+84.945%
2024-03-14	4.0600	4.0700	3.9500	4.0000	-14.894%	875,794	+67.375%
2024-03-13	4.7200	4.8350	4.6600	4.7000	+1.512%	146,152	+42.447%
2024-03-12	4.6725	4.6800	4.6100	4.6300	+3.579%	80,541	+44.600%
2024-03-11	4.4950	4.5400	4.4700	4.4700	+0.789%	76,950	+49.776%
2024-03-08	4.4500	4.4600	4.4000	4.4350	+1.025%	64,496	+50.958%
2024-03-07	4.3700	4.4600	4.3600	4.3900	-1.570%	310,226	+52.506%
2024-03-06	5.5300	5.5400	4.4100	4.4600	-12.205%	1,021,476	+50.112%
2024-03-05	5.0425	5.1000	5.0300	5.0800	-3.605%	56,073	+31.791%
2024-03-04	5.2800	5.3100	5.2300	5.2700	+10.251%	95,734	+27.040%
2024-03-01	4.7300	4.7800	4.7100	4.7800	+2.575%	78,366	+40.063%
2024-02-29	4.7900	4.8000	4.6600	4.6600	+1.747%	229,457	+43.670%
2024-02-28	4.6350	4.6425	4.5700	4.5800	-3.983%	156,109	+46.179%
2024-02-27	4.9499	4.9499	4.7600	4.7700	0.000%	122,922	+40.356%
2024-02-26	4.7500	4.7800	4.7000	4.7700	+2.581%	241,454	+40.356%
2024-02-23	4.5950	4.6800	4.5750	4.6500	+0.432%	165,347	+43.978%
2024-02-22	4.6300	4.6450	4.6000	4.6300	+1.313%	495,907	+44.600%
2024-02-21	4.6100	4.6100	4.5500	4.5700	+5.057%	152,924	+46.499%
2024-02-20	4.2300	4.3900	4.2300	4.3500	0.000%	99,039	+53.908%
2024-02-16	4.3900	4.3900	4.2600	4.3500	+10.687%	80,861	+53.908%
2024-02-15	3.8800	3.9400	3.8800	3.9300	-1.256%	195,277	+70.356%
2024-02-14	4.0900	4.1400	3.9400	3.9800	-7.226%	325,493	+68.216%
2024-02-13	4.3000	4.3500	4.2350	4.2900	-0.924%	200,070	+56.061%
2024-02-12	4.4700	4.6000	4.3000	4.3300	-2.257%	128,020	+54.619%
2024-02-09	4.3301	4.4300	4.3301	4.4300	-0.673%	89,932	+51.129%
2024-02-08	4.5400	4.5400	4.4200	4.4600	-7.851%	263,083	+50.112%
2024-02-07	4.8800	4.8800	4.7400	4.8400	+3.154%	435,604	+38.326%
2024-02-06	4.5201	4.7000	4.5201	4.6920	+5.438%	454,174	+42.690%
2024-02-05	4.3001	4.4700	4.3000	4.4500	+5.450%	676,096	+50.449%
2024-02-02	4.3600	4.3600	4.1300	4.2200	-21.852%	3,546,011	+58.649%
2024-02-01	5.3650	5.4000	5.3200	5.4000	+2.370%	151,770	+23.981%
2024-01-31	5.2600	5.3400	5.1800	5.2750	-6.475%	263,895	+26.919%
2024-01-30	5.6500	5.6800	5.5501	5.6402	-3.421%	112,275	+18.701%
2024-01-29	5.9600	6.0450	5.7700	5.8400	-10.429%	2,417,045	+14.640%
2024-01-26	6.3900	6.5600	6.3000	6.5200	-16.195%	559,124	+2.684%
2024-01-25	7.3801	7.8700	7.3801	7.7800	+2.503%	125,659	-13.946%
2024-01-24	7.6400	7.6400	7.5200	7.5900	+2.429%	43,311	-11.792%
2024-01-23	7.3899	7.4900	7.3000	7.4100	+5.857%	133,673	-9.649%
2024-01-22	6.9200	7.0100	6.8800	7.0000	-3.422%	714,558	-4.357%
2024-01-19	7.2100	7.3100	7.0700	7.2480	-1.789%	137,204	-7.630%
2024-01-18	7.4000	7.4500	7.3600	7.3800	+0.408%	213,786	-9.282%
2024-01-17	7.3100	7.3800	7.2500	7.3500	-4.235%	102,842	-8.912%
2024-01-16	7.7100	7.7765	7.6500	7.6750	+2.402%	154,265	-12.769%
2024-01-12	7.5499	7.6200	7.4700	7.4950	-3.415%	45,858	-10.674%
2024-01-11	7.7200	7.8000	7.6500	7.7600	+4.582%	381,562	-13.724%
2024-01-10	7.4200	7.5400	7.3000	7.4200	+11.411%	186,404	-9.771%
2024-01-09	6.6825	6.6825	6.6300	6.6600	-2.632%	151,665	+0.526%
2024-01-08	6.9500	6.9500	6.6700	6.8400	-2.006%	173,777	-2.120%
2024-01-05	7.0000	7.0200	6.9200	6.9800	-2.104%	60,555	-4.083%
2024-01-04	7.2000	7.2000	7.1125	7.1300	-2.729%	89,826	-6.101%
2024-01-03	7.1475	7.3300	7.1475	7.3300	+0.825%	49,763	-8.663%
2024-01-02	7.3000	7.3000	7.2200	7.2700	-2.416%	90,606	-7.909%
2023-12-29	7.4101	7.5500	7.4100	7.4500	+1.223%	31,967	-10.134%
2023-12-28	7.1100	7.3900	7.1100	7.3600	+4.843%	55,989	-9.035%
2023-12-27	7.0085	7.0300	6.9300	7.0200	+1.739%	94,364	-4.630%
2023-12-26	6.9650	6.9900	6.8600	6.9000	-0.289%	82,712	-2.971%
2023-12-22	7.0000	7.0000	6.8800	6.9200	-5.205%	159,950	-3.251%

.dark-mode .j9Xytb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9Xytb{ color: #333333; background-color: white; border: 2px solid #333333; }WXXWYWUXI BIOLOGICS UNSP/ADRstock OTC ADR

WXXWY
WUXI BIOLOGICS UNSP/ADR
stock OTC ADR