Dark

WWII
WORLD OF WIRELESS INTL
stock OTC

Inactive

Feb 14, 2024

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2023-12-19	0.000100	0.008000	0.000100	0.000100	+9,900.000%	4,300	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	+9,900.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2023-11-29	0.000001	0.000100	0.000001	0.000001	-99.990%	307,249	+9,900.000%
2023-10-27	0.010000	0.010000	0.010000	0.010000	0.000%	44,279	-99.000%
2023-10-26	0.010000	0.010000	0.010000	0.010000	+4,900.000%	50,000	-99.000%
2023-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	10,350	-50.000%
2023-10-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,270	-50.000%
2023-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	70,000	-50.000%
2023-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	20,700	-50.000%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	700	-50.000%
2023-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	110	-50.000%
2023-08-18	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2023-08-08	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2023-08-04	0.000200	0.000200	0.000200	0.000200	-90.000%	150	-50.000%
2023-07-17	0.002000	0.002000	0.002000	0.002000	+900.000%	25,000	-95.000%
2023-07-13	0.000200	0.010000	0.000200	0.000200	-98.889%	17,040	-50.000%
2023-07-05	0.000200	0.018000	0.000200	0.018000	+8,900.000%	26,721	-99.444%
2023-07-03	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2023-06-27	0.000200	0.000200	0.000200	0.000200	0.000%	62,300	-50.000%
2023-06-22	0.000200	0.000200	0.000200	0.000200	-98.182%	25,000	-50.000%
2023-06-20	0.000200	0.011000	0.000200	0.011000	+10.000%	31,688	-99.091%
2023-05-30	0.010000	0.010000	0.010000	0.010000	0.000%	3,430	-99.000%
2023-05-25	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	-99.000%
2023-05-15	0.010000	0.010000	0.010000	0.010000	-9.666%	11,000	-99.000%
2023-05-12	0.011690	0.011690	0.011000	0.011070	-7.364%	123,967	-99.097%
2023-05-09	0.011000	0.011950	0.011000	0.011950	0.000%	7,711	-99.163%
2023-05-08	0.011950	0.011950	0.011950	0.011950	+8.636%	25,900	-99.163%
2023-05-05	0.011000	0.011000	0.011000	0.011000	-15.385%	3,000	-99.091%
2023-05-03	0.013000	0.013000	0.013000	0.013000	+18.182%	10,222	-99.231%
2023-05-02	0.012100	0.013540	0.011000	0.011000	-9.091%	116,756	-99.091%
2023-05-01	0.015000	0.015000	0.011000	0.012100	-19.333%	5,989	-99.174%
2023-04-27	0.012500	0.015000	0.012500	0.015000	+13.208%	10,000	-99.333%
2023-04-25	0.013250	0.013250	0.013250	0.013250	+32.500%	250	-99.245%
2023-04-24	0.015000	0.015000	0.010000	0.010000	-33.333%	47,870	-99.000%
2023-04-21	0.015000	0.015000	0.015000	0.015000	0.000%	2,272	-99.333%
2023-04-19	0.015000	0.016300	0.015000	0.015000	+36.364%	221,435	-99.333%
2023-04-18	0.012000	0.012000	0.011000	0.011000	+22.222%	20,000	-99.091%
2023-04-17	0.012000	0.012000	0.008000	0.009000	-18.182%	115,632	-98.889%
2023-04-14	0.011000	0.011000	0.011000	0.011000	-35.294%	20,042	-99.091%
2023-04-06	0.017000	0.017000	0.017000	0.017000	+41.667%	9,000	-99.412%
2023-04-05	0.015000	0.015000	0.012000	0.012000	-20.000%	35,000	-99.167%
2023-04-04	0.015000	0.015000	0.015000	0.015000	-25.000%	41,778	-99.333%
2023-04-03	0.020000	0.020000	0.020000	0.020000	+14.286%	822	-99.500%
2023-03-31	0.011500	0.017500	0.011500	0.017500	+75.000%	46,131	-99.429%
2023-03-30	0.010816	0.010816	0.010000	0.010000	-16.667%	419	-99.000%
2023-03-28	0.012750	0.012750	0.012000	0.012000	+8.011%	13,072	-99.167%
2023-03-24	0.011600	0.013000	0.011100	0.011110	-21.345%	70,018	-99.100%
2023-03-23	0.018500	0.018500	0.013000	0.014125	-19.858%	164,500	-99.292%
2023-03-21	0.018500	0.018500	0.017625	0.017625	+4.444%	925	-99.433%
2023-03-20	0.016875	0.016875	0.016875	0.016875	-3.571%	125	-99.407%
2023-03-17	0.017500	0.017500	0.017500	0.017500	+16.667%	250	-99.429%
2023-03-16	0.015000	0.015000	0.015000	0.015000	-0.266%	18,222	-99.333%
2023-03-14	0.015000	0.015040	0.015000	0.015040	+0.267%	56,466	-99.335%
2023-03-13	0.015000	0.015000	0.015000	0.015000	-11.504%	80,107	-99.333%
2023-03-10	0.017100	0.018600	0.016000	0.016950	-32.200%	65,255	-99.410%
2023-03-09	0.020000	0.025000	0.017100	0.025000	+31.579%	34,967	-99.600%
2023-03-08	0.019050	0.019050	0.019000	0.019000	+18.012%	2,244	-99.474%
2023-03-07	0.016100	0.016100	0.016100	0.016100	-26.818%	1,632	-99.379%
2023-03-06	0.022000	0.022000	0.022000	0.022000	-11.647%	2,000	-99.545%
2023-03-02	0.024900	0.024900	0.024900	0.024900	+21.463%	422	-99.598%
2023-03-01	0.015000	0.020500	0.015000	0.020500	+13.889%	32,824	-99.512%
2023-02-28	0.020000	0.020000	0.018000	0.018000	-5.263%	64,300	-99.444%
2023-02-27	0.021000	0.021000	0.019000	0.019000	-15.367%	27,400	-99.474%
2023-02-24	0.022450	0.022450	0.022450	0.022450	-6.067%	2,222	-99.555%
2023-02-23	0.023661	0.023900	0.021000	0.023900	+13.810%	4,272	-99.582%
2023-02-22	0.021000	0.021000	0.021000	0.021000	-25.000%	1,000	-99.524%
2023-02-21	0.026200	0.028000	0.020800	0.028000	+3.704%	49,120	-99.643%
2023-02-17	0.027000	0.027000	0.027000	0.027000	0.000%	1,000	-99.630%
2023-02-16	0.024150	0.027000	0.020800	0.027000	-1.818%	16,482	-99.630%
2023-02-09	0.027500	0.027500	0.027500	0.027500	+15.063%	525	-99.636%
2023-02-06	0.023900	0.023900	0.023900	0.023900	-4.400%	10,004	-99.582%
2023-02-03	0.024286	0.025000	0.024286	0.025000	0.000%	7,000	-99.600%
2023-02-02	0.020835	0.025000	0.020835	0.025000	-2.248%	10,322	-99.600%
2023-02-01	0.025575	0.025575	0.025575	0.025575	-6.865%	120	-99.609%
2023-01-30	0.022550	0.027500	0.022550	0.027460	+22.044%	115,000	-99.636%
2023-01-27	0.029900	0.029900	0.020200	0.022500	-24.749%	24,900	-99.556%
2023-01-26	0.029900	0.029900	0.029900	0.029900	-0.333%	1,250	-99.666%
2023-01-25	0.021165	0.030000	0.021165	0.030000	+20.000%	52,000	-99.667%
2023-01-19	0.019150	0.025000	0.019150	0.025000	+15.741%	13,200	-99.600%
2023-01-18	0.021600	0.021600	0.020000	0.021600	+0.465%	35,550	-99.537%
2023-01-17	0.023000	0.023000	0.021500	0.021500	+18.785%	29,468	-99.535%
2023-01-12	0.018100	0.018100	0.018100	0.018100	-26.423%	15,000	-99.448%
2023-01-11	0.024600	0.024600	0.024600	0.024600	0.000%	2,753	-99.593%
2023-01-10	0.024600	0.024600	0.024600	0.024600	-5.385%	1,157	-99.593%
2023-01-09	0.026500	0.026500	0.026000	0.026000	+8.333%	25,000	-99.615%
2023-01-05	0.024600	0.024600	0.023450	0.024000	-2.834%	12,540	-99.583%
2023-01-04	0.022850	0.024700	0.017000	0.024700	-0.403%	58,500	-99.595%
2022-12-30	0.020000	0.024900	0.017000	0.024800	+10.222%	69,980	-99.597%
2022-12-29	0.025000	0.025000	0.020000	0.022500	+12.500%	24,500	-99.556%
2022-12-27	0.020000	0.020000	0.020000	0.020000	-20.000%	12,498	-99.500%
2022-12-22	0.016500	0.025000	0.016500	0.025000	-7.407%	27,604	-99.600%
2022-12-19	0.028700	0.028700	0.022500	0.027000	-3.571%	17,240	-99.630%
2022-12-16	0.029900	0.029900	0.016000	0.028000	-3.448%	65,687	-99.643%
2022-12-14	0.030000	0.030000	0.020100	0.029000	0.000%	4,830	-99.655%
2022-12-13	0.029500	0.029500	0.029000	0.029000	-3.333%	7,010	-99.655%
2022-12-08	0.030000	0.030000	0.030000	0.030000	0.000%	35,000	-99.667%
2022-11-29	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-99.667%
2022-11-28	0.030000	0.030000	0.030000	0.030000	0.000%	8,727	-99.667%
2022-11-23	0.030000	0.030000	0.030000	0.030000	-4.762%	33,130	-99.667%
2022-11-21	0.031500	0.031500	0.031500	0.031500	+0.032%	500	-99.683%
2022-11-18	0.030020	0.031490	0.030020	0.031490	-6.000%	20,065	-99.682%
2022-11-17	0.030000	0.033500	0.030000	0.033500	+1.362%	55,000	-99.701%
2022-11-15	0.033050	0.033050	0.033050	0.033050	+0.303%	14,050	-99.697%
2022-11-14	0.031000	0.033000	0.026500	0.032950	-17.625%	211,278	-99.697%
2022-11-11	0.040000	0.040000	0.040000	0.040000	+0.251%	2,500	-99.750%
2022-11-10	0.036000	0.039900	0.031000	0.039900	+17.353%	15,600	-99.749%
2022-11-08	0.036100	0.036100	0.032200	0.034000	-14.787%	15,000	-99.706%
2022-11-07	0.036050	0.039900	0.036050	0.039900	+24.299%	12,550	-99.749%
2022-11-04	0.040000	0.040000	0.032100	0.032100	0.000%	15,000	-99.688%
2022-11-03	0.036040	0.040000	0.032100	0.032100	0.000%	13,500	-99.688%
2022-11-01	0.037472	0.037472	0.032100	0.032100	-19.750%	5,575	-99.688%
2022-10-31	0.041000	0.041000	0.040000	0.040000	+24.224%	1,100	-99.750%
2022-10-26	0.037000	0.040000	0.031000	0.032200	-18.481%	79,479	-99.689%
2022-10-24	0.039500	0.039500	0.039500	0.039500	-1.250%	27,015	-99.747%
2022-10-20	0.040000	0.040000	0.040000	0.040000	0.000%	21,000	-99.750%
2022-10-19	0.049000	0.049000	0.040000	0.040000	0.000%	11,800	-99.750%
2022-10-18	0.043000	0.043000	0.040000	0.040000	+1.266%	7,702	-99.750%
2022-10-17	0.039500	0.039500	0.039500	0.039500	+9.722%	2,300	-99.747%
2022-10-14	0.047100	0.047100	0.036000	0.036000	-20.000%	15,000	-99.722%
2022-10-11	0.050000	0.050000	0.045000	0.045000	-10.000%	11,700	-99.778%
2022-10-07	0.050000	0.050000	0.050000	0.050000	+11.111%	200	-99.800%
2022-10-06	0.036000	0.045000	0.036000	0.045000	+11.111%	10,400	-99.778%
2022-10-05	0.045000	0.045000	0.040500	0.040500	+12.500%	28,600	-99.753%
2022-10-04	0.054900	0.054900	0.036000	0.036000	-25.000%	77,059	-99.722%
2022-09-30	0.048000	0.048000	0.048000	0.048000	+2.784%	200	-99.792%
2022-09-29	0.050000	0.050000	0.036100	0.046700	-13.116%	64,400	-99.786%
2022-09-27	0.050000	0.053750	0.050000	0.053750	+7.500%	19,700	-99.814%
2022-09-26	0.050100	0.050100	0.050000	0.050000	-15.110%	10,100	-99.800%
2022-09-23	0.050000	0.058900	0.050000	0.058900	+8.073%	30,434	-99.830%
2022-09-21	0.051000	0.054500	0.050000	0.054500	+6.863%	41,366	-99.817%
2022-09-16	0.051000	0.051000	0.051000	0.051000	+1.594%	10,015	-99.804%
2022-09-14	0.051000	0.051000	0.050200	0.050200	-9.550%	42,500	-99.801%
2022-09-13	0.055500	0.055500	0.055500	0.055500	+4.225%	12,000	-99.820%
2022-09-12	0.050000	0.055500	0.050000	0.053250	+6.500%	22,766	-99.812%
2022-09-09	0.052000	0.052000	0.050000	0.050000	-16.667%	20,000	-99.800%
2022-09-07	0.060000	0.060000	0.060000	0.060000	+2.477%	1,000	-99.833%
2022-09-02	0.060000	0.062490	0.058550	0.058550	+12.596%	80,000	-99.829%
2022-09-01	0.060000	0.060000	0.052000	0.052000	+9.474%	38,150	-99.808%
2022-08-31	0.041200	0.064000	0.030100	0.047500	-38.312%	289,897	-99.789%
2022-08-25	0.053000	0.077000	0.053000	0.077000	+45.283%	168,820	-99.870%
2022-08-23	0.053000	0.053000	0.053000	0.053000	-10.306%	2,000	-99.811%
2022-08-19	0.059090	0.059090	0.059090	0.059090	-3.997%	15,000	-99.831%
2022-08-18	0.061550	0.061550	0.061550	0.061550	+15.913%	10,000	-99.838%
2022-08-16	0.060000	0.060000	0.053100	0.053100	-11.500%	80,100	-99.812%
2022-08-15	0.065000	0.065000	0.060000	0.060000	-7.692%	25,000	-99.833%
2022-08-12	0.065000	0.065000	0.065000	0.065000	-4.412%	1,000	-99.846%
2022-08-11	0.065000	0.068000	0.065000	0.068000	+4.615%	1,100	-99.853%
2022-08-10	0.062500	0.065000	0.055000	0.065000	+18.721%	80,000	-99.846%
2022-08-09	0.057500	0.057500	0.053375	0.054750	-5.113%	26,000	-99.817%
2022-08-08	0.057700	0.057700	0.057700	0.057700	-5.410%	10,000	-99.827%
2022-08-04	0.067500	0.067500	0.055000	0.061000	+1.667%	25,000	-99.836%
2022-08-02	0.070050	0.070050	0.060000	0.060000	-14.286%	125,000	-99.833%
2022-08-01	0.060000	0.070000	0.060000	0.070000	-3.448%	35,000	-99.857%
2022-07-28	0.070090	0.072550	0.060100	0.072500	-12.651%	30,000	-99.862%
2022-07-27	0.084800	0.085000	0.075000	0.083000	-2.353%	11,653	-99.880%
2022-07-25	0.077500	0.085000	0.060200	0.085000	+21.429%	45,160	-99.882%
2022-07-21	0.070000	0.075000	0.070000	0.070000	0.000%	55,450	-99.857%
2022-07-20	0.085000	0.085000	0.070000	0.070000	-12.336%	840	-99.857%
2022-07-19	0.081000	0.081000	0.070100	0.079850	-0.187%	32,000	-99.875%
2022-07-18	0.080000	0.080000	0.080000	0.080000	0.000%	30,700	-99.875%
2022-07-15	0.080000	0.080000	0.080000	0.080000	+14.449%	8,000	-99.875%
2022-07-13	0.067300	0.069900	0.067300	0.069900	-3.320%	17,700	-99.857%
2022-07-12	0.072300	0.072300	0.072300	0.072300	+0.417%	10,000	-99.862%
2022-07-07	0.072000	0.072000	0.072000	0.072000	-0.346%	28,000	-99.861%
2022-07-06	0.064500	0.072250	0.064500	0.072250	+13.797%	14,705	-99.862%
2022-07-05	0.063490	0.063490	0.063490	0.063490	-20.638%	1,982	-99.842%
2022-07-01	0.070550	0.080000	0.070550	0.080000	+6.667%	1,200	-99.875%
2022-06-30	0.075250	0.075250	0.061000	0.075000	-5.063%	102,587	-99.867%
2022-06-28	0.060701	0.079000	0.060100	0.079000	+33.446%	2,200	-99.873%
2022-06-27	0.087000	0.087000	0.059200	0.059200	-30.353%	20,300	-99.831%
2022-06-24	0.085000	0.085000	0.085000	0.085000	0.000%	7,000	-99.882%
2022-06-23	0.085000	0.085000	0.085000	0.085000	+6.250%	4,117	-99.882%
2022-06-22	0.080000	0.080000	0.080000	0.080000	+3.226%	19,045	-99.875%
2022-06-21	0.080000	0.080000	0.067500	0.077500	-3.125%	57,562	-99.871%
2022-06-17	0.077000	0.080000	0.077000	0.080000	+6.667%	41,000	-99.875%
2022-06-16	0.072666	0.080000	0.070050	0.075000	+12.444%	117,901	-99.867%
2022-06-15	0.066700	0.066700	0.066700	0.066700	-9.252%	20,000	-99.850%
2022-06-14	0.067750	0.073500	0.062000	0.073500	+20.690%	236,290	-99.864%
2022-06-13	0.060900	0.060900	0.060900	0.060900	-12.876%	37,500	-99.836%
2022-06-10	0.055000	0.069900	0.055000	0.069900	+37.059%	313,353	-99.857%
2022-06-08	0.050000	0.055000	0.050000	0.051000	-14.858%	71,925	-99.804%
2022-06-07	0.052600	0.059900	0.052600	0.059900	+49.377%	10,000	-99.833%
2022-06-06	0.042000	0.050000	0.038100	0.040100	-19.800%	54,900	-99.751%
2022-06-02	0.036000	0.050000	0.036000	0.050000	+7.296%	181,172	-99.800%
2022-05-31	0.034100	0.046600	0.034100	0.046600	-6.800%	11,228	-99.785%
2022-05-27	0.049000	0.055000	0.049000	0.050000	+2.459%	38,360	-99.800%
2022-05-24	0.044100	0.048800	0.021000	0.048800	-18.667%	153,625	-99.795%
2022-05-23	0.060000	0.060000	0.060000	0.060000	+14.286%	11,000	-99.833%
2022-05-20	0.052500	0.052500	0.052500	0.052500	+0.768%	9,900	-99.810%
2022-05-18	0.057990	0.057990	0.052100	0.052100	-13.167%	29,900	-99.808%
2022-05-17	0.051500	0.060000	0.050000	0.060000	+20.000%	25,522	-99.833%
2022-05-16	0.050000	0.050000	0.050000	0.050000	-0.990%	1,350	-99.800%
2022-05-13	0.050500	0.050500	0.050500	0.050500	+1.000%	650	-99.802%
2022-05-12	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2022-05-11	0.049100	0.055000	0.049100	0.050000	-16.667%	55,883	-99.800%
2022-05-10	0.051000	0.060000	0.050000	0.060000	+9.091%	16,300	-99.833%
2022-05-09	0.055300	0.060000	0.055000	0.055000	-8.180%	37,500	-99.818%
2022-05-04	0.060150	0.060150	0.056000	0.059900	-20.027%	19,100	-99.833%
2022-05-02	0.065100	0.074900	0.065100	0.074900	+15.231%	6,000	-99.866%
2022-04-29	0.058550	0.067500	0.052100	0.065000	-4.706%	295,000	-99.846%
2022-04-28	0.052100	0.077500	0.051100	0.068210	-2.278%	70,940	-99.853%
2022-04-27	0.070000	0.070000	0.052050	0.069800	+33.716%	112,720	-99.857%
2022-04-26	0.051100	0.061000	0.051100	0.052200	-19.692%	9,100	-99.808%
2022-04-25	0.051100	0.065000	0.051100	0.065000	+8.333%	17,545	-99.846%
2022-04-21	0.052500	0.060000	0.051000	0.060000	+8.108%	13,600	-99.833%
2022-04-20	0.051200	0.055500	0.051000	0.055500	+8.398%	47,500	-99.820%
2022-04-19	0.051100	0.051200	0.051100	0.051200	-21.231%	1,500	-99.805%
2022-04-18	0.065000	0.065000	0.065000	0.065000	+12.069%	1,000	-99.846%
2022-04-11	0.053100	0.058000	0.051000	0.058000	0.000%	95,494	-99.828%
2022-04-08	0.058000	0.058000	0.058000	0.058000	+9.228%	10,000	-99.828%
2022-04-07	0.075000	0.075000	0.053100	0.053100	-18.993%	500	-99.812%
2022-04-06	0.056100	0.065550	0.056100	0.065550	-2.164%	303	-99.847%
2022-04-05	0.058100	0.079900	0.051000	0.067000	-16.250%	117,100	-99.851%
2022-04-04	0.058000	0.080000	0.056000	0.080000	-5.882%	49,600	-99.875%
2022-03-31	0.061100	0.085000	0.061100	0.085000	+7.731%	600	-99.882%
2022-03-30	0.070050	0.079000	0.070050	0.078900	-0.127%	21,200	-99.873%
2022-03-29	0.079000	0.079000	0.079000	0.079000	0.000%	1,213	-99.873%
2022-03-28	0.070000	0.079000	0.061100	0.079000	+17.910%	109,550	-99.873%
2022-03-25	0.090000	0.090000	0.067000	0.067000	-23.777%	51,157	-99.851%
2022-03-24	0.079000	0.088000	0.070000	0.087900	+0.457%	12,811	-99.886%
2022-03-22	0.051000	0.089000	0.051000	0.087500	+69.903%	640,986	-99.886%
2022-03-21	0.051500	0.051500	0.051500	0.051500	-25.145%	1,089	-99.806%
2022-03-18	0.069000	0.069000	0.051500	0.068800	-0.290%	5,762	-99.855%
2022-03-17	0.051500	0.069000	0.051500	0.069000	+34.766%	1,949	-99.855%
2022-03-16	0.051200	0.051200	0.051200	0.051200	-10.957%	2,080	-99.805%
2022-03-15	0.060000	0.060200	0.057500	0.057500	-4.167%	41,500	-99.826%
2022-03-11	0.040000	0.075000	0.040000	0.060000	+22.449%	181,855	-99.833%
2022-03-10	0.050000	0.050000	0.047000	0.049000	+22.500%	20,101	-99.796%
2022-03-09	0.032000	0.059000	0.032000	0.040000	0.000%	27,050	-99.750%
2022-03-08	0.060000	0.060000	0.023000	0.040000	-33.333%	108,400	-99.750%
2022-03-07	0.062790	0.062800	0.055600	0.060000	+17.417%	107,000	-99.833%
2022-03-03	0.055500	0.055500	0.051000	0.051100	-2.107%	41,658	-99.804%
2022-03-02	0.060000	0.065000	0.052100	0.052200	-13.000%	64,950	-99.808%
2022-03-01	0.070000	0.070000	0.060000	0.060000	-14.286%	48,624	-99.833%
2022-02-25	0.070000	0.070000	0.070000	0.070000	+14.754%	15,714	-99.857%
2022-02-24	0.073350	0.073350	0.061000	0.061000	-6.870%	50,001	-99.836%
2022-02-23	0.065500	0.065500	0.065500	0.065500	-12.667%	20,000	-99.847%
2022-02-22	0.065100	0.081435	0.065100	0.075000	0.000%	19,076	-99.867%
2022-02-17	0.080500	0.080500	0.075000	0.075000	-1.316%	14,920	-99.867%
2022-02-16	0.076000	0.080000	0.076000	0.076000	-10.767%	80,000	-99.868%
2022-02-15	0.085170	0.085170	0.085170	0.085170	+13.108%	10,000	-99.883%
2022-02-14	0.075300	0.075300	0.075300	0.075300	0.000%	7,050	-99.867%
2022-02-11	0.075200	0.084750	0.075000	0.075300	-8.838%	38,398	-99.867%
2022-02-10	0.075100	0.082600	0.075100	0.082600	+3.899%	790	-99.879%
2022-02-09	0.075300	0.079500	0.075000	0.079500	-6.233%	60,001	-99.874%
2022-02-08	0.075100	0.084785	0.075100	0.084785	-5.794%	15,000	-99.882%
2022-02-07	0.075600	0.099000	0.075000	0.090000	-0.892%	151,300	-99.889%
2022-02-04	0.090810	0.090810	0.090810	0.090810	+1.068%	500	-99.890%
2022-02-03	0.089850	0.089850	0.089850	0.089850	-0.167%	502	-99.889%
2022-02-02	0.076500	0.090000	0.076500	0.090000	+17.493%	14,759	-99.889%
2022-01-31	0.076700	0.076700	0.076500	0.076600	-7.988%	14,900	-99.869%
2022-01-28	0.085740	0.085740	0.083250	0.083250	+10.265%	20,000	-99.880%
2022-01-27	0.076000	0.076000	0.075400	0.075500	-14.273%	20,000	-99.868%
2022-01-26	0.075500	0.088070	0.075200	0.088070	-11.040%	30,000	-99.886%
2022-01-25	0.083465	0.099000	0.083465	0.099000	-1.000%	65,425	-99.899%
2022-01-24	0.100000	0.100000	0.100000	0.100000	+31.579%	5,000	-99.900%
2022-01-21	0.075000	0.076000	0.075000	0.076000	+1.333%	2,000	-99.868%
2022-01-19	0.075000	0.075100	0.075000	0.075000	-23.223%	36,404	-99.867%
2022-01-18	0.089500	0.097685	0.072500	0.097685	+39.550%	25,790	-99.898%
2022-01-14	0.085000	0.085000	0.070000	0.070000	-17.647%	10,001	-99.857%
2022-01-13	0.085000	0.085000	0.085000	0.085000	-15.000%	1,000	-99.882%
2022-01-12	0.090000	0.100000	0.070000	0.100000	+11.235%	12,565	-99.900%
2022-01-11	0.100000	0.105000	0.089900	0.089900	-14.381%	121,568	-99.889%
2022-01-10	0.100000	0.105000	0.100000	0.105000	+5.000%	65,907	-99.905%
2022-01-07	0.095000	0.100000	0.095000	0.100000	+9.890%	700	-99.900%
2022-01-06	0.105000	0.105000	0.091000	0.091000	-9.453%	82,120	-99.890%
2022-01-05	0.100500	0.100500	0.100500	0.100500	+10.440%	660	-99.900%
2022-01-04	0.091000	0.091000	0.091000	0.091000	+0.999%	200	-99.890%
2022-01-03	0.090100	0.100050	0.090100	0.090100	-18.091%	17,295	-99.889%
2021-12-31	0.096535	0.110000	0.090100	0.110000	0.000%	133,890	-99.909%

.dark-mode .kdGzBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdGzBX{ color: #333333; background-color: white; border: 2px solid #333333; }WWIIWORLD OF WIRELESS INTLstock OTC

WWII
WORLD OF WIRELESS INTL
stock OTC