WTBDY
WHITBREAD PLC SPNS/ADR
stockOTCADR
EODOct 2, 2026
8.05USD+2.613%(+0.21)66,109
WTBDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9000 | 8.3500 | 7.8800 | 8.0500 | +2.613% | 66,109 | 0.000% |
| 2026-10-01 | 7.8800 | 7.8800 | 7.8000 | 7.8450 | +0.192% | 7,415 | +2.613% |
| 2026-09-30 | 7.9301 | 7.9400 | 7.8300 | 7.8300 | -0.128% | 4,714 | +2.810% |
| 2026-09-29 | 7.8800 | 7.8800 | 7.8365 | 7.8400 | +0.256% | 22,017 | +2.679% |
| 2026-09-28 | 7.8451 | 7.8451 | 7.7600 | 7.8200 | +1.164% | 7,924 | +2.941% |
| 2026-09-25 | 7.7120 | 7.7401 | 7.7100 | 7.7300 | +0.914% | 2,643 | +4.140% |
| 2026-09-24 | 7.6600 | 7.6804 | 7.6200 | 7.6600 | +0.433% | 13,857 | +5.091% |
| 2026-09-23 | 7.6330 | 7.6600 | 7.6000 | 7.6270 | -1.935% | 7,272 | +5.546% |
| 2026-09-22 | 7.8200 | 7.8200 | 7.7300 | 7.7775 | +0.614% | 4,992 | +3.504% |
| 2026-09-21 | 7.6710 | 7.7453 | 7.6700 | 7.7300 | +0.713% | 5,946 | +4.140% |
| 2026-09-18 | 7.6500 | 7.6753 | 7.6500 | 7.6753 | -0.964% | 4,964 | +4.882% |
| 2026-09-17 | 7.8002 | 7.8002 | 7.7400 | 7.7500 | -0.129% | 12,284 | +3.871% |
| 2026-09-16 | 7.8200 | 7.8900 | 7.7600 | 7.7600 | -0.321% | 21,387 | +3.737% |
| 2026-09-15 | 7.8030 | 7.8100 | 7.7700 | 7.7850 | -0.320% | 9,952 | +3.404% |
| 2026-09-14 | 7.7900 | 7.8300 | 7.7800 | 7.8100 | -0.888% | 15,518 | +3.073% |
| 2026-09-11 | 7.8453 | 7.9300 | 7.8453 | 7.8800 | +0.382% | 6,056 | +2.157% |
| 2026-09-10 | 7.9000 | 7.9300 | 7.8100 | 7.8500 | +0.898% | 6,893 | +2.548% |
| 2026-09-09 | 7.8000 | 7.8110 | 7.7750 | 7.7801 | +0.129% | 3,023 | +3.469% |
| 2026-09-08 | 7.8250 | 7.8302 | 7.7701 | 7.7701 | -2.630% | 2,975 | +3.602% |
| 2026-09-04 | 7.9700 | 7.9953 | 7.9600 | 7.9800 | +0.125% | 9,611 | +0.877% |
| 2026-09-03 | 8.0200 | 8.0550 | 7.9700 | 7.9700 | -0.499% | 11,658 | +1.004% |
| 2026-09-02 | 8.0830 | 8.0830 | 8.0100 | 8.0100 | +0.376% | 21,460 | +0.499% |
| 2026-09-01 | 8.0600 | 8.0800 | 7.9600 | 7.9800 | -1.966% | 6,748 | +0.877% |
| 2026-08-31 | 8.3025 | 8.3025 | 8.1400 | 8.1400 | -1.453% | 2,785 | -1.106% |
| 2026-08-28 | 8.3400 | 8.3400 | 8.2600 | 8.2600 | -1.078% | 924 | -2.542% |
| 2026-08-27 | 8.4100 | 8.4100 | 8.3300 | 8.3500 | -0.477% | 4,003 | -3.593% |
| 2026-08-26 | 8.4500 | 8.4800 | 8.3900 | 8.3900 | +0.119% | 14,554 | -4.052% |
| 2026-08-25 | 8.3700 | 8.4100 | 8.3700 | 8.3800 | +0.842% | 8,027 | -3.938% |
| 2026-08-24 | 8.3300 | 8.3450 | 8.3100 | 8.3100 | +1.218% | 1,644 | -3.129% |
| 2026-08-21 | 8.2600 | 8.2600 | 8.1800 | 8.2100 | -0.243% | 900 | -1.949% |
| 2026-08-20 | 8.2210 | 8.2355 | 8.2160 | 8.2300 | -0.903% | 16,655 | -2.187% |
| 2026-08-19 | 8.3000 | 8.3400 | 8.2800 | 8.3050 | +0.181% | 8,842 | -3.070% |
| 2026-08-18 | 8.3100 | 8.3100 | 8.2800 | 8.2900 | +1.098% | 4,113 | -2.895% |
| 2026-08-17 | 8.2480 | 8.2480 | 8.1800 | 8.2000 | -1.561% | 2,384 | -1.829% |
| 2026-08-14 | 8.3700 | 8.3700 | 8.3200 | 8.3300 | -0.833% | 1,675 | -3.361% |
| 2026-08-13 | 8.4000 | 8.4120 | 8.3635 | 8.4000 | +0.901% | 5,803 | -4.167% |
| 2026-08-12 | 8.2800 | 8.3350 | 8.2800 | 8.3250 | +1.032% | 5,111 | -3.303% |
| 2026-08-11 | 8.2950 | 8.3100 | 8.2400 | 8.2400 | -0.068% | 4,274 | -2.306% |
| 2026-08-10 | 8.3050 | 8.3050 | 8.2456 | 8.2456 | -2.187% | 7,031 | -2.372% |
| 2026-08-07 | 8.4620 | 8.4900 | 8.3900 | 8.4300 | +0.238% | 2,083 | -4.508% |
| 2026-08-06 | 8.4700 | 8.4800 | 8.4100 | 8.4100 | -0.119% | 36,676 | -4.281% |
| 2026-08-05 | 8.4400 | 8.4800 | 8.4200 | 8.4200 | -0.119% | 7,076 | -4.394% |
| 2026-08-04 | 8.4700 | 8.4700 | 8.4101 | 8.4300 | -0.707% | 3,989 | -4.508% |
| 2026-08-03 | 8.5300 | 8.5400 | 8.4300 | 8.4900 | +0.951% | 57,692 | -5.183% |
| 2026-07-31 | 8.4400 | 8.4500 | 8.4100 | 8.4100 | -0.942% | 13,983 | -4.281% |
| 2026-07-30 | 8.4800 | 8.4900 | 8.4320 | 8.4900 | +1.860% | 33,134 | -5.183% |
| 2026-07-29 | 8.3300 | 8.3660 | 8.3150 | 8.3350 | +0.543% | 4,081 | -3.419% |
| 2026-07-28 | 8.2700 | 8.3200 | 8.2700 | 8.2900 | +2.031% | 20,654 | -2.895% |
| 2026-07-27 | 8.1700 | 8.1820 | 8.1000 | 8.1250 | +1.057% | 36,301 | -0.923% |
| 2026-07-24 | 7.9700 | 8.0700 | 7.9700 | 8.0400 | +2.030% | 12,289 | +0.124% |
| 2026-07-23 | 7.8980 | 7.9100 | 7.8690 | 7.8800 | -3.372% | 13,822 | +2.157% |
| 2026-07-22 | 7.9920 | 8.1700 | 7.9920 | 8.1550 | +1.874% | 5,753 | -1.288% |
| 2026-07-21 | 7.9900 | 8.0300 | 7.9800 | 8.0050 | -0.062% | 5,953 | +0.562% |
| 2026-07-20 | 8.0700 | 8.0800 | 7.9800 | 8.0100 | +0.376% | 15,685 | +0.499% |
| 2026-07-17 | 7.9900 | 8.0000 | 7.9500 | 7.9800 | +0.125% | 4,466 | +0.877% |
| 2026-07-16 | 7.8900 | 7.9800 | 7.8900 | 7.9700 | +1.658% | 5,789 | +1.004% |
| 2026-07-15 | 7.7400 | 7.8559 | 7.7400 | 7.8400 | +3.158% | 65,103 | +2.679% |
| 2026-07-14 | 7.6100 | 7.6300 | 7.5900 | 7.6000 | -0.131% | 19,223 | +5.921% |
| 2026-07-13 | 7.7300 | 7.7420 | 7.5901 | 7.6100 | -1.552% | 11,609 | +5.782% |
| 2026-07-10 | 7.7920 | 7.8000 | 7.7300 | 7.7300 | +0.130% | 11,064 | +4.140% |
| 2026-07-09 | 7.6800 | 7.7502 | 7.6800 | 7.7200 | +0.390% | 30,385 | +4.275% |
| 2026-07-08 | 7.7600 | 7.7600 | 7.6200 | 7.6900 | -2.038% | 9,695 | +4.681% |
| 2026-07-07 | 7.9200 | 7.9200 | 7.8300 | 7.8500 | +0.128% | 27,951 | +2.548% |
| 2026-07-06 | 7.7920 | 7.8580 | 7.7920 | 7.8400 | -1.135% | 9,991 | +2.679% |
| 2026-07-02 | 7.9600 | 7.9600 | 7.8900 | 7.9300 | +1.667% | 7,294 | +1.513% |
| 2026-07-01 | 7.7200 | 7.8309 | 7.7200 | 7.8000 | -0.889% | 16,793 | +3.205% |
| 2026-06-30 | 7.9400 | 7.9500 | 7.8500 | 7.8700 | -0.253% | 28,319 | +2.287% |
| 2026-06-29 | 7.9900 | 8.0000 | 7.8700 | 7.8900 | -1.498% | 36,790 | +2.028% |
| 2026-06-26 | 8.0100 | 8.0900 | 7.9900 | 8.0100 | -3.027% | 18,153 | +0.499% |
| 2026-06-25 | 8.4100 | 8.4500 | 8.2500 | 8.2600 | -0.242% | 42,899 | -2.542% |
| 2026-06-24 | 8.3000 | 8.3300 | 8.2600 | 8.2800 | +3.049% | 58,258 | -2.778% |
| 2026-06-23 | 8.0500 | 8.0540 | 8.0000 | 8.0350 | -0.557% | 48,060 | +0.187% |
| 2026-06-22 | 8.0400 | 8.1200 | 8.0200 | 8.0800 | +2.408% | 35,389 | -0.371% |
| 2026-06-18 | 7.8100 | 7.9500 | 7.8100 | 7.8900 | +0.382% | 13,324 | +2.028% |
| 2026-06-17 | 7.9900 | 8.0300 | 7.8400 | 7.8600 | -1.750% | 8,973 | +2.417% |
| 2026-06-16 | 8.0700 | 8.0700 | 8.0000 | 8.0000 | +0.883% | 39,799 | +0.625% |
| 2026-06-15 | 8.0102 | 8.0102 | 7.9300 | 7.9300 | -0.252% | 11,801 | +1.513% |
| 2026-06-12 | 7.9500 | 7.9900 | 7.9000 | 7.9500 | +2.317% | 11,935 | +1.258% |
| 2026-06-11 | 7.7000 | 7.8000 | 7.6300 | 7.7700 | +0.388% | 42,896 | +3.604% |
| 2026-06-10 | 7.8200 | 7.8300 | 7.7200 | 7.7400 | -0.769% | 20,696 | +4.005% |
| 2026-06-09 | 7.8700 | 7.8900 | 7.7200 | 7.8000 | +1.430% | 52,547 | +3.205% |
| 2026-06-08 | 7.8000 | 7.8230 | 7.6900 | 7.6900 | -0.517% | 25,306 | +4.681% |
| 2026-06-05 | 7.8400 | 7.8400 | 7.7300 | 7.7300 | -2.645% | 11,872 | +4.140% |
| 2026-06-04 | 7.9200 | 7.9700 | 7.8850 | 7.9400 | +2.188% | 78,886 | +1.385% |
| 2026-06-03 | 7.7700 | 7.8400 | 7.7300 | 7.7700 | +1.702% | 48,469 | +3.604% |
| 2026-06-02 | 7.6800 | 7.7000 | 7.6300 | 7.6400 | -0.261% | 55,301 | +5.366% |
| 2026-06-01 | 7.6950 | 7.7280 | 7.6600 | 7.6600 | -2.545% | 262,758 | +5.091% |
| 2026-05-29 | 7.9500 | 8.0500 | 7.8600 | 7.8600 | -0.883% | 86,962 | +2.417% |
| 2026-05-28 | 7.9500 | 8.0199 | 7.9195 | 7.9300 | -2.699% | 12,644 | +1.513% |
| 2026-05-27 | 8.1830 | 8.1830 | 8.0300 | 8.1500 | -0.245% | 8,226 | -1.227% |
| 2026-05-26 | 8.1300 | 8.2300 | 7.9900 | 8.1700 | -1.209% | 15,904 | -1.469% |
| 2026-05-22 | 8.0500 | 8.2700 | 7.9800 | 8.2700 | +0.242% | 9,323 | -2.660% |
| 2026-05-21 | 8.0100 | 8.2500 | 8.0100 | 8.2500 | +0.979% | 22,478 | -2.424% |
| 2026-05-20 | 7.8600 | 8.1700 | 7.8300 | 8.1700 | +4.744% | 15,911 | -1.469% |
| 2026-05-19 | 7.7100 | 7.8800 | 7.7100 | 7.8000 | -1.266% | 27,566 | +3.205% |
| 2026-05-18 | 7.7900 | 7.9000 | 7.7600 | 7.9000 | +3.268% | 39,622 | +1.899% |
| 2026-05-15 | 7.5300 | 7.6500 | 7.5300 | 7.6500 | -1.671% | 16,914 | +5.229% |
| 2026-05-14 | 7.7900 | 7.8655 | 7.7800 | 7.7800 | +1.170% | 43,599 | +3.470% |
| 2026-05-13 | 7.6000 | 7.7300 | 7.6000 | 7.6900 | -0.389% | 38,127 | +4.681% |
| 2026-05-12 | 7.7400 | 7.7500 | 7.6000 | 7.7200 | -1.656% | 12,433 | +4.275% |
| 2026-05-11 | 7.9000 | 7.9700 | 7.8500 | 7.8500 | -4.501% | 21,238 | +2.548% |
| 2026-05-08 | 7.9300 | 8.2200 | 7.9300 | 8.2200 | +5.928% | 15,220 | -2.068% |
| 2026-05-07 | 7.9600 | 7.9700 | 7.7600 | 7.7600 | -2.586% | 18,317 | +3.737% |
| 2026-05-06 | 7.9450 | 8.0199 | 7.9300 | 7.9660 | +3.724% | 19,042 | +1.054% |
| 2026-05-05 | 7.6600 | 7.7201 | 7.6600 | 7.6800 | -0.518% | 10,439 | +4.818% |
| 2026-05-04 | 7.6700 | 7.8500 | 7.6500 | 7.7200 | -0.515% | 20,872 | +4.275% |
| 2026-05-01 | 7.8200 | 7.9100 | 7.7600 | 7.7600 | +1.571% | 14,370 | +3.737% |
| 2026-04-30 | 7.7600 | 7.7800 | 7.5200 | 7.6400 | -6.143% | 34,334 | +5.366% |
| 2026-04-29 | 7.9900 | 8.1400 | 7.9400 | 8.1400 | +0.370% | 40,099 | -1.106% |
| 2026-04-28 | 8.0900 | 8.1800 | 8.0900 | 8.1100 | -2.874% | 7,231 | -0.740% |
| 2026-04-27 | 8.4100 | 8.4250 | 8.3201 | 8.3500 | +0.602% | 90,662 | -3.593% |
| 2026-04-24 | 8.2400 | 8.3200 | 8.2400 | 8.3000 | +1.097% | 20,541 | -3.012% |
| 2026-04-23 | 8.2100 | 8.3700 | 8.0801 | 8.2099 | -0.365% | 12,159 | -1.948% |
| 2026-04-22 | 8.2200 | 8.3000 | 8.1900 | 8.2400 | +1.104% | 52,410 | -2.306% |
| 2026-04-21 | 8.4600 | 8.4700 | 8.1500 | 8.1500 | -3.664% | 12,446 | -1.227% |
| 2026-04-20 | 8.5200 | 8.6299 | 8.4480 | 8.4600 | -1.513% | 13,411 | -4.846% |
| 2026-04-17 | 8.6700 | 8.7000 | 8.5900 | 8.5900 | +2.506% | 11,782 | -6.286% |
| 2026-04-16 | 8.4900 | 8.4900 | 8.3800 | 8.3800 | -1.296% | 6,013 | -3.938% |
| 2026-04-15 | 8.4200 | 8.5600 | 8.4100 | 8.4900 | -0.118% | 20,943 | -5.183% |
| 2026-04-14 | 8.4800 | 8.5500 | 8.4800 | 8.5000 | +1.251% | 15,128 | -5.294% |
| 2026-04-13 | 8.2000 | 8.4400 | 8.2000 | 8.3950 | -0.297% | 29,454 | -4.110% |
| 2026-04-10 | 8.3900 | 8.4480 | 8.3701 | 8.4200 | +2.184% | 23,538 | -4.394% |
| 2026-04-09 | 8.2300 | 8.3500 | 8.1900 | 8.2400 | -1.671% | 27,890 | -2.306% |
| 2026-04-08 | 8.4800 | 8.4800 | 8.2100 | 8.3800 | +3.970% | 32,967 | -3.938% |
| 2026-04-07 | 8.0300 | 8.0600 | 7.8850 | 8.0600 | +0.499% | 85,239 | -0.124% |
| 2026-04-06 | 7.9915 | 8.0700 | 7.7900 | 8.0200 | +1.008% | 30,044 | +0.374% |
| 2026-04-02 | 7.7500 | 7.9900 | 7.7500 | 7.9400 | +0.889% | 37,767 | +1.385% |
| 2026-04-01 | 7.7600 | 7.9000 | 7.7100 | 7.8700 | +3.689% | 56,148 | +2.287% |
| 2026-03-31 | 7.5800 | 7.6500 | 7.4700 | 7.5900 | +2.153% | 84,315 | +6.061% |
| 2026-03-30 | 7.4400 | 7.5400 | 7.4200 | 7.4300 | +0.135% | 73,246 | +8.345% |
| 2026-03-27 | 7.5510 | 7.5910 | 7.4200 | 7.4200 | -2.625% | 74,481 | +8.491% |
| 2026-03-26 | 7.7200 | 7.7630 | 7.6200 | 7.6200 | -1.804% | 155,816 | +5.643% |
| 2026-03-25 | 7.7700 | 7.8475 | 7.7500 | 7.7600 | -0.767% | 27,034 | +3.737% |
| 2026-03-24 | 7.7620 | 7.8200 | 7.7400 | 7.8200 | -0.509% | 35,305 | +2.941% |
| 2026-03-23 | 7.9300 | 7.9780 | 7.6600 | 7.8600 | +3.831% | 58,769 | +2.417% |
| 2026-03-20 | 7.7650 | 7.8000 | 7.5700 | 7.5700 | -1.943% | 22,180 | +6.341% |
| 2026-03-19 | 7.7800 | 7.8000 | 7.6200 | 7.7200 | -1.531% | 19,888 | +4.275% |
| 2026-03-18 | 8.0300 | 8.0380 | 7.8400 | 7.8400 | -0.381% | 21,530 | +2.679% |
| 2026-03-17 | 8.1300 | 8.1300 | 7.8500 | 7.8700 | +0.639% | 29,533 | +2.287% |
| 2026-03-16 | 7.9000 | 8.0400 | 7.8100 | 7.8200 | +0.450% | 35,221 | +2.941% |
| 2026-03-13 | 7.8800 | 7.9810 | 7.7100 | 7.7850 | -3.292% | 13,975 | +3.404% |
| 2026-03-12 | 7.9800 | 8.1000 | 7.8800 | 8.0500 | -1.227% | 27,397 | 0.000% |
| 2026-03-11 | 8.1500 | 8.7900 | 8.0100 | 8.1500 | -0.367% | 57,542 | -1.227% |
| 2026-03-10 | 8.2500 | 8.2600 | 8.1400 | 8.1800 | -0.608% | 29,020 | -1.589% |
| 2026-03-09 | 8.1400 | 8.2900 | 8.0400 | 8.2300 | -1.790% | 26,578 | -2.187% |
| 2026-03-06 | 8.3900 | 8.3950 | 8.3100 | 8.3800 | -0.946% | 12,670 | -3.938% |
| 2026-03-05 | 8.4700 | 8.4800 | 8.2800 | 8.4600 | 0.000% | 42,078 | -4.846% |
| 2026-03-04 | 8.4800 | 8.5299 | 8.3900 | 8.4600 | +0.834% | 471,954 | -4.846% |
| 2026-03-03 | 8.2200 | 8.3900 | 8.2200 | 8.3900 | -1.120% | 38,946 | -4.052% |
| 2026-03-02 | 8.4700 | 8.5300 | 8.3800 | 8.4850 | -2.247% | 9,952 | -5.127% |
| 2026-02-27 | 8.6625 | 8.7500 | 8.6100 | 8.6800 | -0.913% | 25,252 | -7.258% |
| 2026-02-26 | 8.8875 | 8.8900 | 8.7500 | 8.7600 | -0.342% | 9,542 | -8.105% |
| 2026-02-25 | 8.8101 | 8.8800 | 8.7900 | 8.7901 | -2.549% | 9,725 | -8.420% |
| 2026-02-24 | 8.8760 | 9.0200 | 8.7700 | 9.0200 | +2.152% | 9,161 | -10.754% |
| 2026-02-23 | 8.9120 | 8.9120 | 8.8000 | 8.8300 | -4.334% | 4,312 | -8.834% |
| 2026-02-20 | 9.2920 | 9.3000 | 9.1300 | 9.2300 | +0.108% | 4,641 | -12.784% |
| 2026-02-19 | 9.1250 | 9.2200 | 9.1200 | 9.2200 | -0.753% | 6,845 | -12.690% |
| 2026-02-18 | 9.3100 | 9.3199 | 9.2300 | 9.2900 | +0.541% | 9,041 | -13.348% |
| 2026-02-17 | 9.1720 | 9.3000 | 9.1720 | 9.2400 | +0.984% | 6,726 | -12.879% |
| 2026-02-13 | 9.2160 | 9.2160 | 9.1500 | 9.1500 | -1.188% | 8,507 | -12.022% |
| 2026-02-12 | 9.4050 | 9.4050 | 9.2100 | 9.2600 | +0.981% | 5,890 | -13.067% |
| 2026-02-11 | 9.3300 | 9.3300 | 9.1700 | 9.1700 | -1.715% | 4,257 | -12.214% |
| 2026-02-10 | 9.2100 | 9.3300 | 9.2100 | 9.3300 | +1.523% | 16,333 | -13.719% |
| 2026-02-09 | 9.0800 | 9.1900 | 9.0600 | 9.1900 | +0.273% | 13,283 | -12.405% |
| 2026-02-06 | 9.2100 | 9.2700 | 9.1100 | 9.1650 | +0.493% | 407,420 | -12.166% |
| 2026-02-05 | 9.2400 | 9.2400 | 9.1000 | 9.1200 | -3.185% | 8,091 | -11.732% |
| 2026-02-04 | 9.5200 | 9.5900 | 9.4000 | 9.4200 | +2.614% | 11,536 | -14.544% |
| 2026-02-03 | 9.2450 | 9.2500 | 9.0800 | 9.1800 | -1.923% | 7,415 | -12.309% |
| 2026-02-02 | 9.3875 | 9.3960 | 9.3200 | 9.3600 | +0.753% | 5,046 | -13.996% |
| 2026-01-30 | 9.2700 | 9.3943 | 9.2200 | 9.2900 | -1.537% | 65,634 | -13.348% |
| 2026-01-29 | 9.4499 | 9.4600 | 9.4350 | 9.4350 | -0.053% | 2,102 | -14.679% |
| 2026-01-28 | 9.4600 | 9.4600 | 9.4300 | 9.4400 | -1.461% | 3,348 | -14.725% |
| 2026-01-27 | 9.6900 | 9.6900 | 9.5100 | 9.5800 | +1.055% | 3,584 | -15.971% |
| 2026-01-26 | 9.4900 | 9.4900 | 9.4000 | 9.4800 | +1.390% | 7,843 | -15.084% |
| 2026-01-23 | 9.2900 | 9.3500 | 9.2600 | 9.3500 | +0.754% | 11,118 | -13.904% |
| 2026-01-22 | 9.2900 | 9.3300 | 9.2100 | 9.2800 | +1.421% | 17,324 | -13.254% |
| 2026-01-21 | 9.1400 | 9.1740 | 9.0790 | 9.1500 | -0.651% | 7,405 | -12.022% |
| 2026-01-20 | 9.2300 | 9.2300 | 9.1227 | 9.2100 | -0.808% | 6,872 | -12.595% |
| 2026-01-16 | 9.2800 | 9.3100 | 9.2700 | 9.2850 | -0.054% | 4,860 | -13.301% |
| 2026-01-15 | 9.3000 | 9.3100 | 9.2500 | 9.2900 | +0.432% | 7,984 | -13.348% |
| 2026-01-14 | 9.2900 | 9.3700 | 9.2400 | 9.2500 | -0.216% | 14,774 | -12.973% |
| 2026-01-13 | 9.1600 | 9.2800 | 9.1400 | 9.2700 | +4.864% | 79,453 | -13.161% |
| 2026-01-12 | 8.6520 | 8.8400 | 8.6000 | 8.8400 | +0.913% | 5,801 | -8.937% |
| 2026-01-09 | 8.7400 | 8.8460 | 8.6700 | 8.7600 | -0.114% | 18,712 | -8.105% |
| 2026-01-08 | 8.7000 | 8.7700 | 8.7000 | 8.7700 | +2.453% | 94,776 | -8.210% |
| 2026-01-07 | 8.5700 | 8.5800 | 8.5200 | 8.5600 | 0.000% | 18,239 | -5.958% |
| 2026-01-06 | 8.4901 | 8.6450 | 8.4901 | 8.5600 | +0.117% | 22,592 | -5.958% |
| 2026-01-05 | 8.5700 | 8.5700 | 8.3600 | 8.5500 | +0.707% | 11,531 | -5.848% |
| 2026-01-02 | 8.4750 | 8.6600 | 8.4575 | 8.4900 | -1.049% | 14,196 | -5.183% |
| 2025-12-31 | 8.7450 | 8.7615 | 8.5800 | 8.5800 | 0.000% | 3,190 | -6.177% |
| 2025-12-30 | 8.5800 | 8.5800 | 8.4700 | 8.5800 | +0.704% | 46,721 | -6.177% |
| 2025-12-29 | 8.5300 | 8.7500 | 8.4700 | 8.5200 | -2.961% | 4,810 | -5.516% |
| 2025-12-26 | 8.6150 | 8.9000 | 8.3400 | 8.7800 | -0.431% | 4,936 | -8.314% |
| 2025-12-24 | 8.8345 | 8.8345 | 8.6201 | 8.8180 | +2.297% | 1,345 | -8.709% |
| 2025-12-23 | 8.6001 | 8.7755 | 8.6000 | 8.6200 | +1.055% | 6,694 | -6.613% |
| 2025-12-22 | 8.6050 | 8.6050 | 8.4700 | 8.5300 | +0.947% | 8,946 | -5.627% |
| 2025-12-19 | 8.5800 | 8.7000 | 8.4500 | 8.4500 | -1.515% | 27,017 | -4.734% |
| 2025-12-18 | 8.5800 | 8.7100 | 8.5600 | 8.5800 | +6.057% | 22,967 | -6.177% |
| 2025-12-17 | 8.1450 | 8.1999 | 8.0700 | 8.0900 | -0.123% | 15,840 | -0.494% |
| 2025-12-16 | 8.0600 | 8.1000 | 8.0000 | 8.1000 | +2.402% | 17,385 | -0.617% |
| 2025-12-15 | 7.9000 | 7.9700 | 7.8950 | 7.9100 | +1.540% | 26,139 | +1.770% |
| 2025-12-12 | 7.8940 | 7.8940 | 7.7300 | 7.7900 | -2.136% | 16,787 | +3.338% |
| 2025-12-11 | 8.0500 | 8.0600 | 7.9600 | 7.9600 | +1.401% | 41,345 | +1.131% |
| 2025-12-10 | 7.9200 | 7.9200 | 7.7500 | 7.8500 | -0.254% | 20,201 | +2.548% |
| 2025-12-09 | 7.8400 | 8.0100 | 7.8400 | 7.8700 | +0.897% | 80,556 | +2.287% |
| 2025-12-08 | 7.9250 | 7.9250 | 7.7600 | 7.8000 | -1.763% | 23,746 | +3.205% |
| 2025-12-05 | 7.9800 | 8.0000 | 7.9000 | 7.9400 | -0.251% | 53,369 | +1.385% |
| 2025-12-04 | 8.0200 | 8.0400 | 7.9500 | 7.9600 | +1.015% | 46,460 | +1.131% |
| 2025-12-03 | 7.9700 | 8.0900 | 7.8201 | 7.8800 | -2.233% | 12,958 | +2.157% |
| 2025-12-02 | 8.0100 | 8.0800 | 7.9100 | 8.0600 | -1.104% | 436,784 | -0.124% |
| 2025-12-01 | 8.4400 | 8.4400 | 8.1500 | 8.1500 | -1.570% | 17,410 | -1.227% |
| 2025-11-28 | 8.4000 | 8.4600 | 8.2800 | 8.2800 | -10.776% | 31,130 | -2.778% |
| 2025-11-26 | 9.3800 | 9.4000 | 9.2700 | 9.2800 | +0.108% | 1,459 | -13.254% |
| 2025-11-25 | 9.2750 | 9.3799 | 9.2100 | 9.2700 | +0.980% | 6,062 | -13.161% |
| 2025-11-24 | 9.1000 | 9.1950 | 9.0500 | 9.1800 | +0.548% | 10,029 | -12.309% |
| 2025-11-21 | 8.9700 | 9.1300 | 8.9700 | 9.1300 | +5.306% | 4,975 | -11.829% |
| 2025-11-20 | 8.9100 | 9.0500 | 8.6600 | 8.6700 | -3.344% | 12,270 | -7.151% |
| 2025-11-19 | 8.9800 | 9.1000 | 8.8400 | 8.9700 | +0.112% | 3,157 | -10.256% |
| 2025-11-18 | 9.0150 | 9.0150 | 8.9100 | 8.9600 | +0.112% | 34,255 | -10.156% |
| 2025-11-17 | 8.9900 | 9.2700 | 8.9500 | 8.9500 | -1.432% | 8,847 | -10.056% |
| 2025-11-14 | 9.1950 | 9.2300 | 9.0500 | 9.0800 | -1.304% | 4,499 | -11.344% |
| 2025-11-13 | 9.4500 | 9.4800 | 9.2000 | 9.2000 | -1.393% | 3,696 | -12.500% |
| 2025-11-12 | 9.3150 | 9.4500 | 9.3150 | 9.3300 | -0.976% | 2,017 | -13.719% |
| 2025-11-11 | 9.5450 | 9.5450 | 9.4220 | 9.4220 | +0.770% | 3,779 | -14.562% |
| 2025-11-10 | 9.3800 | 9.4100 | 9.3400 | 9.3500 | -0.426% | 6,536 | -13.904% |
| 2025-11-07 | 9.3300 | 9.4200 | 9.3300 | 9.3900 | +0.859% | 1,224 | -14.271% |
| 2025-11-06 | 9.2000 | 9.3400 | 9.2000 | 9.3100 | -0.693% | 13,747 | -13.534% |
| 2025-11-05 | 9.3500 | 9.3800 | 9.2400 | 9.3750 | +2.236% | 9,183 | -14.133% |
| 2025-11-04 | 9.1285 | 9.3299 | 9.0200 | 9.1700 | -1.925% | 6,364 | -12.214% |
| 2025-11-03 | 9.4000 | 9.6900 | 9.3400 | 9.3500 | -2.043% | 2,049 | -13.904% |
| 2025-10-31 | 9.5500 | 9.5500 | 9.5450 | 9.5450 | -4.454% | 2,091 | -15.663% |
| 2025-10-30 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | -0.473% | 5,253 | -19.419% |
| 2025-10-29 | 10.1200 | 10.1350 | 10.0200 | 10.0375 | -1.448% | 4,094 | -19.801% |
| 2025-10-28 | 10.1100 | 10.2500 | 10.1100 | 10.1850 | -1.594% | 3,008 | -20.962% |
| 2025-10-27 | 10.3100 | 10.4600 | 10.3100 | 10.3500 | -1.052% | 8,513 | -22.222% |
| 2025-10-24 | 10.3850 | 10.4600 | 10.3850 | 10.4600 | +1.455% | 890 | -23.040% |
| 2025-10-23 | 10.4300 | 10.5300 | 10.2800 | 10.3100 | -1.903% | 3,205 | -21.920% |
| 2025-10-22 | 10.4550 | 10.5100 | 10.4550 | 10.5100 | +2.537% | 1,669 | -23.406% |
| 2025-10-21 | 10.1100 | 10.2999 | 10.1100 | 10.2500 | +1.586% | 2,762 | -21.463% |
| 2025-10-20 | 9.9300 | 10.0900 | 9.9000 | 10.0900 | +2.333% | 3,795 | -20.218% |
| 2025-10-17 | 9.8900 | 9.8900 | 9.7700 | 9.8600 | +1.649% | 7,509 | -18.357% |
| 2025-10-16 | 9.6800 | 9.7600 | 9.6700 | 9.7000 | -10.019% | 40,538 | -17.010% |
| 2025-10-15 | 10.8200 | 10.9600 | 10.7800 | 10.7800 | -0.627% | 6,159 | -25.325% |
| 2025-10-14 | 10.7750 | 10.8900 | 10.7750 | 10.8480 | -0.193% | 2,402 | -25.793% |
| 2025-10-13 | 10.8500 | 10.8690 | 10.8450 | 10.8690 | +0.564% | 1,098 | -25.936% |
| 2025-10-10 | 10.7900 | 10.8080 | 10.7900 | 10.8080 | +0.353% | 785 | -25.518% |
| 2025-10-09 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.829% | 307 | -25.255% |
| 2025-10-08 | 10.9200 | 10.9200 | 10.8600 | 10.8600 | -0.618% | 5,814 | -25.875% |
| 2025-10-07 | 10.9560 | 10.9560 | 10.9275 | 10.9275 | -0.974% | 18,618 | -26.333% |
| 2025-10-06 | 11.0350 | 11.0350 | 11.0350 | 11.0350 | -0.045% | 197 | -27.050% |
| 2025-10-03 | 11.0200 | 11.0600 | 11.0200 | 11.0400 | +1.939% | 3,814 | -27.083% |
| 2025-10-02 | 10.8100 | 10.8300 | 10.8100 | 10.8300 | +0.185% | 6,802 | -25.669% |
| 2025-10-01 | 10.7600 | 10.8100 | 10.7600 | 10.8100 | -0.460% | 23,365 | -25.532% |
| 2025-09-30 | 10.7600 | 10.8600 | 10.7600 | 10.8600 | +0.836% | 2,878 | -25.875% |
| 2025-09-29 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.093% | 716 | -25.255% |
| 2025-09-26 | 10.7200 | 10.7800 | 10.7200 | 10.7800 | +2.765% | 1,896 | -25.325% |
| 2025-09-25 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.779% | 1,088 | -23.260% |
| 2025-09-24 | 10.6300 | 10.6800 | 10.6300 | 10.6800 | +1.041% | 3,819 | -24.625% |
| 2025-09-22 | 10.6050 | 10.6050 | 10.5700 | 10.5700 | -1.307% | 1,241 | -23.841% |
| 2025-09-18 | 10.7200 | 10.7200 | 10.7100 | 10.7100 | +0.469% | 1,886 | -24.837% |
| 2025-09-17 | 10.7700 | 10.7765 | 10.6600 | 10.6600 | -0.652% | 5,560 | -24.484% |
| 2025-09-16 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.751% | 1,121 | -24.977% |
| 2025-09-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.236% | 442 | -24.413% |
| 2025-09-12 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | -0.942% | 4,548 | -23.479% |
| 2025-09-11 | 10.5400 | 10.6200 | 10.5400 | 10.6200 | -0.562% | 4,307 | -24.200% |
| 2025-09-09 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.897% | 1,765 | -24.625% |
| 2025-09-08 | 10.5580 | 10.5850 | 10.5580 | 10.5850 | +1.050% | 403 | -23.949% |
| 2025-09-05 | 10.4400 | 10.5380 | 10.4400 | 10.4750 | +3.151% | 10,281 | -23.150% |
| 2025-09-03 | 10.1265 | 10.1550 | 10.1265 | 10.1550 | +1.728% | 1,615 | -20.729% |
| 2025-09-02 | 10.0900 | 10.0900 | 9.9825 | 9.9825 | -6.180% | 7,340 | -19.359% |
| 2025-08-29 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -1.390% | 1,659 | -24.342% |
| 2025-08-28 | 10.7500 | 10.7900 | 10.7500 | 10.7900 | +0.232% | 1,368 | -25.394% |
| 2025-08-27 | 10.7200 | 10.7650 | 10.7200 | 10.7650 | +1.845% | 947 | -25.221% |
| 2025-08-26 | 10.5300 | 10.5700 | 10.5300 | 10.5700 | -1.399% | 717 | -23.841% |
| 2025-08-25 | 10.7850 | 10.7850 | 10.7200 | 10.7200 | -1.125% | 641 | -24.907% |
| 2025-08-22 | 10.8420 | 10.8420 | 10.8420 | 10.8420 | +2.963% | 370 | -25.752% |
| 2025-08-21 | 10.6000 | 10.6000 | 10.5300 | 10.5300 | +1.250% | 3,870 | -23.552% |
| 2025-08-20 | 10.4800 | 10.4800 | 10.4000 | 10.4000 | -0.858% | 3,852 | -22.596% |
| 2025-08-19 | 10.4900 | 10.5080 | 10.4704 | 10.4900 | +0.095% | 1,608 | -23.260% |
| 2025-08-18 | 10.4800 | 10.4900 | 10.4500 | 10.4800 | -0.095% | 7,929 | -23.187% |
| 2025-08-15 | 10.5250 | 10.5250 | 10.4900 | 10.4900 | +0.865% | 869 | -23.260% |
| 2025-08-14 | 10.3420 | 10.4000 | 10.3420 | 10.4000 | +0.096% | 6,372 | -22.596% |
| 2025-08-13 | 10.3900 | 10.3900 | 10.3800 | 10.3900 | +1.168% | 9,012 | -22.522% |
| 2025-08-12 | 10.2100 | 10.2700 | 10.2100 | 10.2700 | +1.784% | 10,895 | -21.616% |
| 2025-08-11 | 10.1620 | 10.1620 | 10.0900 | 10.0900 | -1.561% | 4,113 | -20.218% |
| 2025-08-08 | 10.2200 | 10.2500 | 10.1900 | 10.2500 | +0.244% | 5,164 | -21.463% |
| 2025-08-07 | 10.2600 | 10.2700 | 10.2200 | 10.2250 | +0.938% | 15,065 | -21.271% |
| 2025-08-06 | 10.1000 | 10.1400 | 10.1000 | 10.1300 | +1.554% | 962 | -20.533% |
| 2025-08-05 | 9.9600 | 9.9800 | 9.9450 | 9.9750 | +0.100% | 3,374 | -19.298% |
| 2025-08-04 | 9.9600 | 9.9800 | 9.9500 | 9.9650 | +0.302% | 8,232 | -19.217% |
| 2025-08-01 | 9.9450 | 9.9450 | 9.9350 | 9.9350 | -1.243% | 1,036 | -18.973% |
| 2025-07-31 | 10.0648 | 10.1000 | 10.0500 | 10.0600 | -3.083% | 6,336 | -19.980% |
| 2025-07-30 | 10.4200 | 10.4200 | 10.3800 | 10.3800 | -0.039% | 863 | -22.447% |
| 2025-07-29 | 10.3950 | 10.3950 | 10.3840 | 10.3840 | -4.995% | 5,437 | -22.477% |
| 2025-07-25 | 10.8600 | 10.9300 | 10.8400 | 10.9300 | +0.321% | 2,274 | -26.349% |
| 2025-07-22 | 10.8000 | 10.8950 | 10.8000 | 10.8950 | +1.727% | 1,670 | -26.113% |
| 2025-07-21 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.375% | 1,270 | -24.837% |
| 2025-07-18 | 10.6600 | 10.6700 | 10.6600 | 10.6700 | +1.619% | 357 | -24.555% |
| 2025-07-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.539% | 430 | -23.333% |
| 2025-07-16 | 10.4500 | 10.4500 | 10.2400 | 10.2400 | -0.438% | 3,866 | -21.387% |
| 2025-07-14 | 10.2800 | 10.4095 | 10.2800 | 10.2850 | +1.230% | 5,993 | -21.731% |
| 2025-07-11 | 10.1501 | 10.1800 | 10.1501 | 10.1600 | -2.214% | 5,537 | -20.768% |
| 2025-07-10 | 10.3775 | 10.3900 | 10.3775 | 10.3900 | +1.119% | 2,787 | -22.522% |
| 2025-07-09 | 10.2700 | 10.3155 | 10.2700 | 10.2750 | +2.392% | 1,183 | -21.655% |
| 2025-07-08 | 9.9500 | 10.0599 | 9.9500 | 10.0350 | -1.230% | 7,479 | -19.781% |
| 2025-07-07 | 10.0855 | 10.1600 | 10.0400 | 10.1600 | +0.595% | 987 | -20.768% |
| 2025-07-03 | 10.1200 | 10.1500 | 10.0300 | 10.0999 | +1.151% | 1,512 | -20.296% |
| 2025-07-02 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | -1.626% | 4,342 | -19.379% |
| 2025-07-01 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +4.103% | 807 | -20.690% |
| 2025-06-30 | 9.6400 | 9.7500 | 9.6400 | 9.7500 | -0.358% | 1,446 | -17.436% |
| 2025-06-27 | 9.6700 | 9.7850 | 9.6700 | 9.7850 | +2.248% | 2,793 | -17.731% |
| 2025-06-26 | 9.5699 | 9.5699 | 9.5699 | 9.5699 | +1.699% | 630 | -15.882% |
| 2025-06-25 | 9.3600 | 9.4100 | 9.3600 | 9.4100 | +0.106% | 3,544 | -14.453% |
| 2025-06-24 | 9.4400 | 9.4400 | 9.4000 | 9.4000 | +3.982% | 3,494 | -14.362% |
| 2025-06-23 | 9.1855 | 9.1855 | 9.0400 | 9.0400 | -4.842% | 4,504 | -10.951% |
| 2025-06-20 | 9.3000 | 9.5000 | 9.2500 | 9.5000 | +1.604% | 1,872 | -15.263% |
| 2025-06-18 | 9.3000 | 9.4150 | 9.3000 | 9.3500 | +0.646% | 5,363 | -13.904% |
| 2025-06-17 | 9.3925 | 9.3925 | 9.2900 | 9.2900 | -2.107% | 1,470 | -13.348% |
| 2025-06-16 | 9.6415 | 9.6415 | 9.4900 | 9.4900 | +0.957% | 5,084 | -15.174% |
| 2025-06-13 | 9.4800 | 9.6120 | 9.4000 | 9.4000 | -2.134% | 1,910 | -14.362% |
| 2025-06-12 | 9.6720 | 9.6720 | 9.6050 | 9.6050 | -1.689% | 944 | -16.189% |
| 2025-06-11 | 9.8725 | 9.8725 | 9.7700 | 9.7700 | -1.213% | 4,828 | -17.605% |
| 2025-06-10 | 9.7200 | 9.8900 | 9.7100 | 9.8900 | +2.914% | 2,751 | -18.605% |
| 2025-06-09 | 9.6000 | 9.9300 | 9.6000 | 9.6100 | -1.132% | 2,957 | -16.233% |
| 2025-06-06 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +1.356% | 481 | -17.181% |
| 2025-06-05 | 9.8900 | 9.8900 | 9.5900 | 9.5900 | -3.082% | 1,494 | -16.058% |
| 2025-06-04 | 9.8400 | 9.8950 | 9.8300 | 9.8950 | +0.661% | 3,279 | -18.646% |
| 2025-06-03 | 9.7000 | 9.8300 | 9.6800 | 9.8300 | +0.769% | 47,883 | -18.108% |
| 2025-06-02 | 9.7550 | 9.7550 | 9.7550 | 9.7550 | -0.864% | 404 | -17.478% |
| 2025-05-30 | 9.7900 | 9.8400 | 9.7800 | 9.8400 | +1.569% | 2,587 | -18.191% |
| 2025-05-29 | 9.6490 | 9.8100 | 9.6490 | 9.6880 | +1.275% | 9,477 | -16.908% |
| 2025-05-28 | 9.4900 | 9.5660 | 9.4900 | 9.5660 | -2.288% | 650 | -15.848% |
| 2025-05-27 | 9.5600 | 9.7900 | 9.5600 | 9.7900 | +2.728% | 1,572 | -17.773% |
| 2025-05-23 | 9.3400 | 9.5300 | 9.3400 | 9.5300 | -0.832% | 791 | -15.530% |
| 2025-05-22 | 9.6000 | 9.7200 | 9.5900 | 9.6100 | +0.209% | 2,587 | -16.233% |
| 2025-05-21 | 9.6460 | 9.7900 | 9.5900 | 9.5900 | -1.337% | 1,721 | -16.058% |
| 2025-05-20 | 9.6600 | 9.7600 | 9.6000 | 9.7200 | +2.316% | 6,590 | -17.181% |
| 2025-05-16 | 9.2600 | 9.5100 | 9.2600 | 9.5000 | +0.529% | 2,124 | -15.263% |
| 2025-05-15 | 9.3900 | 9.4500 | 9.3300 | 9.4500 | -0.421% | 1,284 | -14.815% |
| 2025-05-14 | 9.5500 | 9.5500 | 9.4700 | 9.4900 | -0.628% | 1,501 | -15.174% |
| 2025-05-13 | 9.4700 | 9.6500 | 9.4450 | 9.5500 | +0.105% | 28,615 | -15.707% |
| 2025-05-12 | 9.3450 | 9.5500 | 9.3450 | 9.5400 | +1.489% | 10,128 | -15.618% |
| 2025-05-09 | 9.3200 | 9.4370 | 9.2200 | 9.4000 | -1.468% | 11,000 | -14.362% |
| 2025-05-08 | 9.4350 | 9.5700 | 9.4150 | 9.5400 | +3.922% | 3,302 | -15.618% |
| 2025-05-07 | 9.1200 | 9.3600 | 9.0410 | 9.1800 | -0.109% | 7,426 | -12.309% |
| 2025-05-06 | 9.1000 | 9.3600 | 9.0000 | 9.1900 | +2.111% | 6,829 | -12.405% |
| 2025-05-05 | 9.1000 | 9.1100 | 8.7500 | 9.0000 | -0.442% | 8,201 | -10.556% |
| 2025-05-02 | 9.0400 | 9.2100 | 9.0250 | 9.0400 | -1.418% | 8,990 | -10.951% |
| 2025-05-01 | 9.0000 | 9.1700 | 8.9400 | 9.1700 | +3.499% | 7,093 | -12.214% |
| 2025-04-30 | 8.6300 | 8.8600 | 8.6000 | 8.8600 | +2.191% | 12,920 | -9.142% |
| 2025-04-29 | 8.5100 | 8.6700 | 8.4700 | 8.6700 | +1.641% | 15,620 | -7.151% |
| 2025-04-28 | 8.5550 | 8.6900 | 8.4400 | 8.5300 | -0.234% | 9,375 | -5.627% |
| 2025-04-25 | 8.3800 | 8.8200 | 8.3800 | 8.5500 | -1.837% | 11,756 | -5.848% |
| 2025-04-24 | 8.4600 | 8.7100 | 8.4563 | 8.7100 | -0.457% | 26,914 | -7.577% |
| 2025-04-23 | 8.5700 | 8.8700 | 8.5100 | 8.7500 | +1.156% | 32,582 | -8.000% |
| 2025-04-22 | 8.6600 | 8.6600 | 8.3700 | 8.6500 | +5.231% | 31,826 | -6.936% |
| 2025-04-21 | 8.2600 | 8.8000 | 8.2200 | 8.2200 | -5.842% | 18,218 | -2.068% |
| 2025-04-17 | 8.4800 | 8.7300 | 8.4600 | 8.7300 | +3.682% | 29,850 | -7.789% |
| 2025-04-16 | 8.4000 | 8.7100 | 8.4000 | 8.4200 | -0.941% | 18,204 | -4.394% |
| 2025-04-15 | 8.3900 | 8.5200 | 8.3700 | 8.5000 | +0.592% | 51,498 | -5.294% |
| 2025-04-14 | 8.3000 | 8.4500 | 8.2820 | 8.4500 | +0.476% | 74,324 | -4.734% |
| 2025-04-11 | 8.2100 | 8.4400 | 8.1600 | 8.4100 | +3.956% | 63,637 | -4.281% |
| 2025-04-10 | 8.0000 | 8.1400 | 7.9200 | 8.0900 | -1.582% | 104,210 | -0.494% |
| 2025-04-09 | 7.6801 | 8.6000 | 7.5800 | 8.2200 | +6.202% | 84,046 | -2.068% |
| 2025-04-08 | 7.8100 | 7.8100 | 7.4600 | 7.7400 | +0.913% | 122,333 | +4.005% |
| 2025-04-07 | 7.8700 | 7.8700 | 7.4100 | 7.6700 | -1.452% | 91,606 | +4.954% |
| 2025-04-04 | 7.8200 | 7.8600 | 7.7200 | 7.7830 | -3.497% | 37,161 | +3.431% |
| 2025-04-03 | 8.0750 | 8.0800 | 8.0000 | 8.0650 | -0.432% | 42,841 | -0.186% |
| 2025-04-02 | 7.9800 | 8.1000 | 7.9500 | 8.1000 | +1.759% | 27,504 | -0.617% |
| 2025-04-01 | 7.9000 | 8.0400 | 7.8401 | 7.9600 | 0.000% | 36,785 | +1.131% |