Dark

WRDLY
WORLDLINE SA UNSP/ADR
stock OTC ADR

EOD

Jun 13, 2025

2.72USD-5.236%(-0.15)6,311

Pre-market

0.00USD-100.000%(-2.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	2.7500	2.7500	2.7080	2.7150	-5.236%	6,311	0.000%
2025-06-10	2.8650	2.8650	2.8650	2.8650	+0.880%	263	-5.236%
2025-06-06	2.8700	2.8750	2.8000	2.8400	-3.729%	6,309	-4.401%
2025-06-05	2.9200	2.9500	2.8900	2.9500	+3.327%	6,563	-7.966%
2025-06-04	2.8550	2.8550	2.8550	2.8550	+3.630%	371	-4.904%
2025-06-03	2.7900	2.7900	2.7550	2.7550	+2.799%	4,381	-1.452%
2025-06-02	2.7200	2.7500	2.6800	2.6800	-8.282%	3,181	+1.306%
2025-05-30	2.9150	2.9220	2.9150	2.9220	+1.812%	2,671	-7.084%
2025-05-29	2.8997	2.9150	2.8700	2.8700	+1.413%	1,163	-5.401%
2025-05-28	2.8100	2.8300	2.8100	2.8300	0.000%	1,005	-4.064%
2025-05-27	2.8950	2.8950	2.8250	2.8300	+2.909%	1,926	-4.064%
2025-05-23	2.7650	2.7650	2.7500	2.7500	+1.852%	812	-1.273%
2025-05-22	2.6990	2.7500	2.6990	2.7000	-4.930%	5,431	+0.556%
2025-05-21	2.9600	2.9700	2.8400	2.8400	0.000%	4,177	-4.401%
2025-05-20	2.7700	2.8400	2.7700	2.8400	+9.021%	3,194	-4.401%
2025-05-19	2.6500	2.6500	2.6050	2.6050	-5.445%	4,070	+4.223%
2025-05-16	2.7550	2.7550	2.7550	2.7550	+0.182%	434	-1.452%
2025-05-15	2.7200	2.7500	2.7100	2.7500	-4.181%	34,975	-1.273%
2025-05-14	2.9035	2.9035	2.8700	2.8700	+1.056%	2,393	-5.401%
2025-05-13	2.8500	2.8500	2.8000	2.8400	-0.351%	3,814	-4.401%
2025-05-12	2.8725	2.8725	2.8500	2.8500	+2.334%	6,527	-4.737%
2025-05-09	2.8100	2.8100	2.7400	2.7850	+2.015%	508,383	-2.513%
2025-05-08	2.7600	2.7900	2.7300	2.7300	-0.691%	414,980	-0.549%
2025-05-07	2.7500	2.7500	2.7000	2.7490	-3.034%	8,712	-1.237%
2025-05-06	2.8200	2.8350	2.8200	2.8350	+1.431%	2,175	-4.233%
2025-05-05	2.8200	2.8200	2.7100	2.7950	+0.540%	275,170	-2.862%
2025-05-02	2.7400	2.7800	2.7400	2.7800	+1.460%	1,114	-2.338%
2025-05-01	2.7000	2.7800	2.7000	2.7400	+0.550%	7,641	-0.912%
2025-04-30	2.6800	2.7900	2.6800	2.7250	+1.113%	5,400	-0.367%
2025-04-29	2.6900	2.7200	2.6700	2.6950	-2.532%	28,106	+0.742%
2025-04-28	2.8200	2.8200	2.7650	2.7650	+0.912%	3,355	-1.808%
2025-04-25	2.7700	2.7700	2.7000	2.7400	-3.351%	5,206	-0.912%
2025-04-24	2.8100	2.8425	2.8050	2.8350	-14.350%	54,915	-4.233%
2025-04-23	3.2100	3.3100	3.2100	3.3100	+3.762%	1,926	-17.976%
2025-04-22	3.0700	3.2000	3.0700	3.1900	+10.381%	4,898	-14.890%
2025-04-21	3.1200	3.1200	2.8900	2.8900	-8.544%	18,517	-6.055%
2025-04-17	3.0100	3.1600	2.9700	3.1600	+6.218%	3,302	-14.082%
2025-04-16	3.0200	3.0200	2.9480	2.9750	-2.778%	9,768	-8.739%
2025-04-15	3.1400	3.1500	3.0600	3.0600	+1.325%	2,719	-11.275%
2025-04-14	3.1025	3.1800	3.0200	3.0200	-0.165%	12,133	-10.099%
2025-04-11	3.0000	3.0900	2.9100	3.0250	+2.542%	22,779	-10.248%
2025-04-10	3.0250	3.0500	2.9500	2.9500	-8.385%	74,645	-7.966%
2025-04-09	2.8000	3.2200	2.7920	3.2200	+17.518%	18,643	-15.683%
2025-04-08	3.0200	3.0400	2.7400	2.7400	-7.744%	37,393	-0.912%
2025-04-07	2.9025	3.0200	2.8500	2.9700	-0.503%	33,076	-8.586%
2025-04-04	2.9500	3.0300	2.9500	2.9850	-8.154%	110,249	-9.045%
2025-04-03	3.1800	3.3100	3.1800	3.2500	-2.695%	128,099	-16.462%
2025-04-02	3.1700	3.3400	3.1700	3.3400	+6.369%	15,563	-18.713%
2025-04-01	3.2100	3.2100	3.1400	3.1400	+4.667%	2,421	-13.535%
2025-03-31	3.0050	3.0600	2.9800	3.0000	-6.832%	17,124	-9.500%
2025-03-28	3.2500	3.2700	3.2200	3.2200	-4.167%	3,428	-15.683%
2025-03-27	3.3650	3.4100	3.3600	3.3600	-0.592%	5,214	-19.196%
2025-03-26	3.4800	3.4900	3.3800	3.3800	-5.587%	2,894	-19.675%
2025-03-25	3.5700	3.5800	3.5500	3.5800	+3.170%	5,451	-24.162%
2025-03-24	3.5500	3.5500	3.4700	3.4700	-4.408%	4,481	-21.758%
2025-03-21	3.6000	3.6300	3.5400	3.6300	-5.959%	1,764	-25.207%
2025-03-20	3.8100	3.8800	3.8100	3.8600	+2.279%	3,651	-29.663%
2025-03-19	3.7900	3.8000	3.7200	3.7740	-4.091%	11,724	-28.060%
2025-03-18	3.9700	3.9700	3.8900	3.9350	+3.553%	3,834	-31.004%
2025-03-17	3.8100	3.8500	3.8000	3.8000	+2.426%	6,213	-28.553%
2025-03-14	3.7500	3.7500	3.6815	3.7100	-0.669%	3,747	-26.819%
2025-03-13	3.7900	3.7900	3.7245	3.7350	+1.605%	5,111	-27.309%
2025-03-12	3.7050	3.7300	3.6423	3.6760	-0.379%	4,554	-26.143%
2025-03-11	3.6900	3.7100	3.6320	3.6900	-5.627%	2,913	-26.423%
2025-03-10	3.9200	3.9200	3.9100	3.9100	-2.005%	1,011	-30.563%
2025-03-07	3.8400	3.9900	3.8225	3.9900	+8.277%	7,483	-31.955%
2025-03-06	3.6700	3.7400	3.6400	3.6850	+1.515%	6,468	-26.323%
2025-03-05	3.5600	3.6300	3.5300	3.6300	+9.009%	13,602	-25.207%
2025-03-04	3.1400	3.3400	3.1400	3.3300	+1.216%	18,173	-18.468%
2025-03-03	3.4000	3.4700	3.2800	3.2900	+4.777%	101,046	-17.477%
2025-02-28	3.1366	3.1700	3.0900	3.1400	+0.641%	10,073	-13.535%
2025-02-27	3.0200	3.2100	3.0200	3.1200	+0.322%	103,274	-12.981%
2025-02-26	3.1400	3.2300	3.1100	3.1100	-19.221%	304,165	-12.701%
2025-02-25	3.7600	3.9100	3.7600	3.8500	-2.778%	7,742	-29.481%
2025-02-24	3.9500	3.9600	3.9300	3.9600	+1.538%	2,888	-31.439%
2025-02-21	3.9300	3.9900	3.9000	3.9000	+0.257%	5,178	-30.385%
2025-02-20	3.9200	3.9200	3.8400	3.8900	-3.113%	2,202	-30.206%
2025-02-19	3.9700	4.0400	3.9700	4.0150	-1.230%	1,617	-32.379%
2025-02-18	4.0900	4.0900	4.0200	4.0650	-2.635%	12,030	-33.210%
2025-02-14	4.2300	4.2400	4.1500	4.1750	+3.214%	8,673	-34.970%
2025-02-13	4.1300	4.1300	4.0450	4.0450	+0.622%	2,347	-32.880%
2025-02-12	4.0000	4.0300	4.0000	4.0200	+2.420%	4,970	-32.463%
2025-02-11	3.8900	3.9250	3.8700	3.9250	+3.018%	5,967	-30.828%
2025-02-10	3.7800	3.8340	3.7700	3.8100	-2.682%	3,119	-28.740%
2025-02-07	4.0500	4.0500	3.8700	3.9150	-6.340%	4,957	-30.651%
2025-02-06	4.2000	4.2100	4.1800	4.1800	+2.703%	4,419	-35.048%
2025-02-05	4.0300	4.1000	3.9800	4.0700	+0.246%	9,266	-33.292%
2025-02-04	4.0100	4.0800	4.0100	4.0600	+1.247%	9,749	-33.128%
2025-02-03	4.0000	4.0800	3.9800	4.0100	-7.230%	8,474	-32.294%
2025-01-31	4.3600	4.4200	4.2900	4.3225	+4.408%	20,302	-37.189%
2025-01-30	4.1750	4.1800	4.1000	4.1400	+4.678%	102,248	-34.420%
2025-01-29	3.9100	4.0000	3.9100	3.9550	-4.237%	4,425	-31.353%
2025-01-28	4.1775	4.1900	4.1300	4.1300	-2.594%	2,790	-34.262%
2025-01-27	4.1900	4.2400	4.1530	4.2400	+5.211%	23,838	-35.967%
2025-01-24	4.0350	4.0500	4.0100	4.0300	+2.545%	5,247	-32.630%
2025-01-23	3.9475	3.9700	3.8900	3.9300	-0.758%	13,599	-30.916%
2025-01-22	4.0200	4.0200	3.9600	3.9600	-5.489%	6,493	-31.439%
2025-01-21	4.0500	4.1900	4.0250	4.1900	+2.407%	26,417	-35.203%
2025-01-17	4.1700	4.1700	4.0900	4.0915	-1.410%	7,440	-33.643%
2025-01-16	3.9700	4.1500	3.9700	4.1500	+7.932%	5,871	-34.578%
2025-01-15	3.8700	3.9200	3.8200	3.8450	+5.305%	18,496	-29.389%
2025-01-14	3.6400	3.7000	3.6400	3.6513	-1.582%	16,014	-25.643%
2025-01-13	3.7300	3.7380	3.6600	3.7100	-7.018%	18,022	-26.819%
2025-01-10	4.0400	4.0400	3.9400	3.9900	-1.238%	22,567	-31.955%
2025-01-08	4.0000	4.0800	3.9600	4.0400	-3.349%	4,275	-32.797%
2025-01-07	4.3400	4.3400	4.1800	4.1800	-1.531%	21,626	-35.048%
2025-01-06	4.1960	4.2800	4.1400	4.2450	-4.176%	77,910	-36.042%
2025-01-03	4.1700	4.4300	4.1300	4.4300	+5.728%	25,833	-38.713%
2025-01-02	4.2100	4.2200	4.1200	4.1900	-1.412%	6,646	-35.203%
2024-12-31	4.3188	4.3900	4.2400	4.2500	-3.189%	20,026	-36.118%
2024-12-30	4.2900	4.4000	4.2600	4.3900	+2.331%	83,706	-38.155%
2024-12-27	4.2600	4.3200	4.2500	4.2900	+1.659%	31,665	-36.713%
2024-12-26	4.1700	4.3000	4.1700	4.2200	+7.107%	8,597	-35.664%
2024-12-24	3.9300	4.0950	3.9300	3.9400	-4.600%	2,537	-31.091%
2024-12-23	4.1450	4.1764	4.1300	4.1300	-0.840%	15,572	-34.262%
2024-12-20	4.1600	4.1650	4.0900	4.1650	0.000%	7,752	-34.814%
2024-12-19	4.2300	4.2400	4.1500	4.1650	-0.120%	11,654	-34.814%
2024-12-18	4.5200	4.5200	4.1700	4.1700	-8.553%	28,709	-34.892%
2024-12-17	4.6000	4.6050	4.5600	4.5600	-1.299%	79,400	-40.461%
2024-12-16	4.4900	4.6300	4.4700	4.6200	+9.155%	9,839	-41.234%
2024-12-13	4.3200	4.3400	4.2100	4.2325	-0.177%	105,838	-35.854%
2024-12-12	4.2100	4.2500	4.1500	4.2400	+2.169%	31,321	-35.967%
2024-12-11	4.1820	4.1820	4.1500	4.1500	-0.360%	1,888	-34.578%
2024-12-10	4.0950	4.1650	4.0950	4.1650	+4.386%	17,572	-34.814%
2024-12-09	4.0210	4.0600	3.9900	3.9900	+0.758%	49,096	-31.955%
2024-12-06	3.9550	3.9750	3.9100	3.9600	+3.259%	30,804	-31.439%
2024-12-05	3.8500	3.8900	3.7800	3.8350	+5.793%	4,119	-29.205%
2024-12-04	3.6200	3.6250	3.6200	3.6250	+0.694%	5,942	-25.103%
2024-12-03	3.5600	3.6000	3.4800	3.6000	-8.397%	23,945	-24.583%
2024-12-02	4.0900	4.1200	3.9100	3.9300	+13.256%	138,227	-30.916%
2024-11-29	3.4450	3.5100	3.4400	3.4700	+4.834%	93,909	-21.758%
2024-11-27	3.3850	3.3850	3.3100	3.3100	-3.075%	5,797	-17.976%
2024-11-26	3.4700	3.4700	3.3800	3.4150	+2.553%	13,804	-20.498%
2024-11-25	3.2330	3.3320	3.2330	3.3300	+6.051%	15,210	-18.468%
2024-11-22	3.1600	3.1800	3.1300	3.1400	-5.422%	1,933	-13.535%
2024-11-21	3.2600	3.3300	3.2525	3.3200	-6.479%	8,185	-18.223%
2024-11-20	3.6200	3.6300	3.5300	3.5500	+1.719%	9,780	-23.521%
2024-11-19	3.3400	3.4900	3.3400	3.4900	+2.602%	10,314	-22.206%
2024-11-18	3.3800	3.4600	3.3800	3.4015	+0.935%	9,736	-20.182%
2024-11-15	3.3600	3.4200	3.3600	3.3700	+3.641%	28,792	-19.436%
2024-11-14	3.2800	3.3200	3.2500	3.2516	+1.138%	29,458	-16.503%
2024-11-13	3.2400	3.2500	3.1815	3.2150	-0.155%	8,345	-15.552%
2024-11-12	3.2600	3.2600	3.2050	3.2200	-4.309%	14,522	-15.683%
2024-11-11	3.3600	3.3900	3.3400	3.3650	-0.737%	16,673	-19.316%
2024-11-08	3.4240	3.4240	3.3800	3.3900	-4.237%	15,293	-19.912%
2024-11-07	3.4400	3.5400	3.4400	3.5400	+9.259%	9,778	-23.305%
2024-11-06	3.3800	3.3800	3.2400	3.2400	-5.263%	5,440	-16.204%
2024-11-05	3.4600	3.4800	3.4200	3.4200	+1.484%	2,461	-20.614%
2024-11-04	3.3760	3.4400	3.3700	3.3700	-0.443%	2,432	-19.436%
2024-11-01	3.3970	3.3970	3.3400	3.3850	+0.148%	2,444	-19.793%
2024-10-31	3.5030	3.5030	3.3600	3.3800	+4.644%	4,275	-19.675%
2024-10-30	3.3200	3.3200	3.2300	3.2300	-2.857%	64,584	-15.944%
2024-10-29	3.3200	3.3250	3.3000	3.3250	-0.449%	7,131	-18.346%
2024-10-28	3.3300	3.4000	3.3200	3.3400	+1.212%	198,072	-18.713%
2024-10-25	3.3700	3.3700	3.2975	3.3000	-0.602%	18,878	-17.727%
2024-10-24	3.3000	3.3200	3.3000	3.3200	-3.418%	1,394	-18.223%
2024-10-23	3.4700	3.4700	3.4000	3.4375	-1.221%	8,626	-21.018%
2024-10-22	3.4100	3.5000	3.4100	3.4800	+6.748%	13,679	-21.983%
2024-10-21	3.3200	3.3200	3.2500	3.2600	-1.807%	11,700	-16.718%
2024-10-18	3.3200	3.3400	3.3000	3.3200	-0.747%	59,054	-18.223%
2024-10-17	3.4200	3.4200	3.3405	3.3450	-2.762%	45,060	-18.834%
2024-10-16	3.4600	3.4800	3.3600	3.4400	-2.550%	182,587	-21.076%
2024-10-15	3.6250	3.6250	3.5300	3.5300	+1.437%	9,968	-23.088%
2024-10-14	3.4899	3.5150	3.4800	3.4800	-1.695%	8,654	-21.983%
2024-10-11	3.5400	3.5550	3.5100	3.5400	+1.143%	2,841	-23.305%
2024-10-10	3.4600	3.5300	3.4600	3.5000	+2.339%	23,156	-22.429%
2024-10-09	3.4080	3.4600	3.4080	3.4200	+2.703%	4,066	-20.614%
2024-10-08	3.3150	3.3300	3.3000	3.3300	-1.479%	4,585	-18.468%
2024-10-07	3.3700	3.3800	3.3300	3.3800	-0.295%	5,249	-19.675%
2024-10-04	3.3700	3.3900	3.3550	3.3900	+1.802%	1,986	-19.912%
2024-10-03	3.3500	3.3600	3.3200	3.3300	-4.310%	9,275	-18.468%
2024-10-02	3.4700	3.4800	3.4700	3.4800	-2.793%	40,746	-21.983%
2024-10-01	3.6200	3.6200	3.5000	3.5800	-0.968%	26,387	-24.162%
2024-09-30	3.6400	3.6400	3.5500	3.6150	-2.561%	52,176	-24.896%
2024-09-27	3.8100	3.8200	3.7100	3.7100	+6.030%	26,497	-26.819%
2024-09-26	3.4300	3.5300	3.4300	3.4990	+5.710%	143,301	-22.406%
2024-09-25	3.3400	3.3400	3.3100	3.3100	-4.611%	228,694	-17.976%
2024-09-24	3.4500	3.4700	3.3900	3.4700	+6.769%	159,319	-21.758%
2024-09-23	3.2500	3.3000	3.2400	3.2500	-3.561%	251,752	-16.462%
2024-09-20	3.3500	3.4000	3.3100	3.3700	-2.868%	126,732	-19.436%
2024-09-19	3.4800	3.4800	3.4400	3.4695	+4.819%	3,271	-21.747%
2024-09-18	3.3500	3.4000	3.3100	3.3100	-2.360%	16,764	-17.976%
2024-09-17	3.4700	3.4700	3.3900	3.3900	-0.587%	8,679	-19.912%
2024-09-16	3.4500	3.4700	3.3850	3.4100	-13.452%	73,393	-20.381%
2024-09-13	3.7800	3.9600	3.7800	3.9400	-14.903%	20,087	-31.091%
2024-09-12	4.5900	4.6350	4.5715	4.6300	+3.464%	4,205	-41.361%
2024-09-11	4.4300	4.5200	4.3500	4.4750	-3.348%	3,377	-39.330%
2024-09-10	4.6290	4.6600	4.6000	4.6300	-0.216%	11,335	-41.361%
2024-09-09	4.6320	4.6900	4.6320	4.6400	+1.089%	1,323	-41.487%
2024-09-06	4.7000	4.7000	4.5900	4.5900	-1.726%	8,163	-40.850%
2024-09-05	4.7360	4.7360	4.6700	4.6706	+2.763%	1,905	-41.870%
2024-09-04	4.5280	4.5800	4.5000	4.5450	+2.365%	3,592	-40.264%
2024-09-03	4.5000	4.5200	4.4400	4.4400	-1.552%	3,918	-38.851%
2024-08-30	4.5600	4.5650	4.4900	4.5100	+0.445%	19,247	-39.800%
2024-08-29	4.4300	4.4950	4.4200	4.4900	+2.162%	6,888	-39.532%
2024-08-28	4.4600	4.4600	4.3840	4.3950	-3.194%	37,602	-38.225%
2024-08-27	4.5600	4.6100	4.5400	4.5400	-0.656%	17,081	-40.198%
2024-08-26	4.5400	4.5700	4.5200	4.5700	+0.384%	46,863	-40.591%
2024-08-23	4.4700	4.5800	4.4600	4.5525	+2.998%	13,588	-40.362%
2024-08-22	4.5100	4.5100	4.4200	4.4200	-2.212%	11,943	-38.575%
2024-08-21	4.5800	4.5800	4.4900	4.5200	+0.333%	47,792	-39.934%
2024-08-20	4.5000	4.5200	4.4900	4.5050	-2.489%	79,060	-39.734%
2024-08-19	4.6200	4.6600	4.5800	4.6200	+0.873%	152,879	-41.234%
2024-08-16	4.5400	4.5850	4.5400	4.5800	+0.439%	14,013	-40.721%
2024-08-15	4.5900	4.6000	4.5200	4.5600	+3.636%	25,831	-40.461%
2024-08-14	4.4400	4.4800	4.4000	4.4000	-0.452%	1,819	-38.295%
2024-08-13	4.3400	4.4200	4.3400	4.4200	+4.492%	6,561	-38.575%
2024-08-12	4.3400	4.3400	4.2300	4.2300	-0.471%	9,332	-35.816%
2024-08-09	4.2500	4.2900	4.2000	4.2500	-1.163%	15,505	-36.118%
2024-08-08	4.2700	4.3300	4.2700	4.3000	-1.602%	36,465	-36.860%
2024-08-07	4.4000	4.4600	4.3700	4.3700	+4.048%	40,714	-37.872%
2024-08-06	4.2400	4.2600	4.2000	4.2000	-2.552%	21,337	-35.357%
2024-08-05	4.1000	4.3300	4.0900	4.3100	-3.795%	14,744	-37.007%
2024-08-02	4.6500	4.6800	4.4800	4.4800	-4.984%	11,187	-39.397%
2024-08-01	4.6800	4.8833	4.6700	4.7150	-15.879%	23,012	-42.418%
2024-07-31	5.5900	5.6900	5.5800	5.6050	+1.743%	5,232	-51.561%
2024-07-30	5.6160	5.6160	5.5000	5.5090	+0.164%	8,366	-50.717%
2024-07-29	5.4600	5.5200	5.4100	5.5000	+1.795%	46,759	-50.636%
2024-07-26	5.4000	5.4700	5.3700	5.4030	+1.847%	2,487	-49.750%
2024-07-25	5.2200	5.3650	5.2200	5.3050	-1.577%	114,728	-48.822%
2024-07-24	5.4300	5.4300	5.3900	5.3900	+0.186%	3,886	-49.629%
2024-07-23	5.4200	5.4300	5.3800	5.3800	-2.888%	5,025	-49.535%
2024-07-22	5.5400	5.5500	5.5000	5.5400	+2.403%	34,407	-50.993%
2024-07-19	5.4100	5.4431	5.4100	5.4100	-5.502%	3,134	-49.815%
2024-07-18	5.7300	5.7332	5.6800	5.7250	+0.439%	6,755	-52.576%
2024-07-17	5.6200	5.7000	5.6200	5.7000	+2.610%	6,617	-52.368%
2024-07-16	5.5150	5.5600	5.4700	5.5550	+0.090%	4,881	-51.125%
2024-07-15	5.5820	5.5961	5.5300	5.5500	-2.460%	16,419	-51.081%
2024-07-12	5.7500	5.7700	5.6900	5.6900	-2.318%	1,995	-52.285%
2024-07-11	5.8100	5.8320	5.7900	5.8250	+2.373%	9,897	-53.391%
2024-07-10	5.7800	5.7800	5.6700	5.6900	+4.404%	4,492	-52.285%
2024-07-09	5.4825	5.5400	5.4500	5.4500	-3.540%	4,540	-50.183%
2024-07-08	5.8400	5.8400	5.6500	5.6500	-0.790%	10,307	-51.947%
2024-07-05	5.6300	5.6950	5.6200	5.6950	+0.423%	11,234	-52.327%
2024-07-03	5.6165	5.7300	5.6165	5.6710	+3.864%	2,860	-52.125%
2024-07-02	5.5100	5.5100	5.4600	5.4600	-0.365%	7,475	-50.275%
2024-07-01	5.5400	5.5700	5.4700	5.4800	+1.859%	5,820	-50.456%
2024-06-28	5.4200	5.4200	5.3800	5.3800	-1.139%	41,210	-49.535%
2024-06-27	5.4800	5.4800	5.4000	5.4420	+1.910%	36,257	-50.110%
2024-06-26	5.2500	5.3400	5.2500	5.3400	-1.928%	15,709	-49.157%
2024-06-25	5.4100	5.4700	5.4000	5.4450	+1.020%	7,561	-50.138%
2024-06-24	5.3850	5.4700	5.3850	5.3900	+4.660%	11,656	-49.629%
2024-06-21	5.1400	5.1900	5.1100	5.1500	-4.007%	13,671	-47.282%
2024-06-20	5.3300	5.4050	5.3300	5.3650	-3.680%	21,714	-49.394%
2024-06-18	5.6300	5.6400	5.5700	5.5700	+2.957%	7,874	-51.257%
2024-06-17	5.4300	5.5100	5.4100	5.4100	-0.734%	14,919	-49.815%
2024-06-14	5.4300	5.5000	5.3500	5.4500	-5.052%	17,394	-50.183%
2024-06-13	5.8400	5.8400	5.7200	5.7400	-7.865%	7,161	-52.700%
2024-06-12	6.2300	6.2600	6.2000	6.2300	+2.114%	4,950	-56.421%
2024-06-11	6.0900	6.1500	6.0800	6.1010	-3.312%	4,653	-55.499%
2024-06-10	6.3300	6.3350	6.2300	6.3100	-3.221%	4,567	-56.973%
2024-06-07	6.5500	6.5500	6.4900	6.5200	-1.362%	2,560	-58.359%
2024-06-06	6.6450	6.6450	6.6000	6.6100	-3.644%	18,848	-58.926%
2024-06-05	6.8100	6.8750	6.8100	6.8600	+1.932%	15,165	-60.423%
2024-06-04	6.7200	6.7300	6.6500	6.7300	-1.464%	37,116	-59.658%
2024-06-03	6.6700	6.8700	6.6650	6.8300	+4.755%	198,719	-60.249%
2024-05-31	6.6800	6.6800	6.4900	6.5200	-2.176%	62,307	-58.359%
2024-05-30	6.7100	6.7100	6.6200	6.6650	+5.962%	16,317	-59.265%
2024-05-29	6.3200	6.3600	6.2900	6.2900	-4.043%	12,243	-56.836%
2024-05-28	6.4800	6.5900	6.4800	6.5550	+7.635%	34,707	-58.581%
2024-05-24	6.0400	6.1000	6.0400	6.0900	+2.181%	4,555	-55.419%
2024-05-23	5.9900	6.0000	5.9600	5.9600	-0.997%	72,932	-54.446%
2024-05-22	6.0400	6.0700	5.9700	6.0200	-2.589%	10,506	-54.900%
2024-05-21	6.2000	6.2000	6.0900	6.1800	-2.983%	3,822	-56.068%
2024-05-20	6.3400	6.3777	6.2800	6.3700	+1.757%	5,292	-57.378%
2024-05-17	6.1900	6.2700	6.1900	6.2600	-1.572%	3,211	-56.629%
2024-05-16	6.3150	6.3600	6.2700	6.3600	+1.760%	2,594	-57.311%
2024-05-15	6.3600	6.3600	6.2500	6.2500	-3.400%	2,896	-56.560%
2024-05-14	6.3750	6.4700	6.3750	6.4700	+3.355%	10,717	-58.037%
2024-05-13	6.3300	6.3500	6.2600	6.2600	+0.482%	9,087	-56.629%
2024-05-10	6.1300	6.2500	6.1300	6.2300	+5.415%	5,236	-56.421%
2024-05-09	5.9300	6.0100	5.9000	5.9100	+1.546%	17,409	-54.061%
2024-05-08	5.7800	5.8200	5.7300	5.8200	+1.571%	14,367	-53.351%
2024-05-07	5.7600	5.8400	5.7300	5.7300	-4.500%	2,878	-52.618%
2024-05-06	6.0500	6.0500	5.9600	6.0000	+2.564%	4,155	-54.750%
2024-05-03	5.8400	5.9000	5.7900	5.8500	+0.862%	4,934	-53.590%
2024-05-02	5.7125	5.8000	5.6600	5.8000	+7.209%	50,357	-53.190%
2024-05-01	5.4100	5.4100	5.0100	5.4100	+3.839%	12,750	-49.815%
2024-04-30	5.2399	5.2600	5.1500	5.2100	-3.160%	6,855	-47.889%
2024-04-29	5.3000	5.4220	5.3000	5.3800	+1.991%	24,469	-49.535%
2024-04-26	5.3000	5.3200	5.2300	5.2750	+0.668%	9,460	-48.531%
2024-04-25	5.1720	5.2400	5.1100	5.2400	-5.586%	24,383	-48.187%
2024-04-24	5.4940	5.5500	5.4500	5.5500	+0.817%	98,981	-51.081%
2024-04-23	5.4300	5.5200	5.4300	5.5050	+2.134%	11,702	-50.681%
2024-04-22	5.2700	5.4300	5.2700	5.3900	+8.451%	191,674	-49.629%
2024-04-19	5.0400	5.0600	4.9600	4.9700	-7.103%	14,904	-45.372%
2024-04-18	5.4090	5.4485	5.3500	5.3500	-6.777%	10,733	-49.252%
2024-04-17	5.6900	5.7500	5.6100	5.7389	-0.539%	15,159	-52.691%
2024-04-16	5.6800	5.7700	5.6600	5.7700	-1.368%	71,366	-52.946%
2024-04-15	5.8600	5.8800	5.7400	5.8500	+3.525%	17,025	-53.590%
2024-04-12	5.7500	5.7800	5.6508	5.6508	-3.734%	9,868	-51.954%
2024-04-11	5.7950	5.9000	5.7800	5.8700	-1.675%	14,666	-53.748%
2024-04-10	5.9900	6.0100	5.9000	5.9700	-3.648%	4,741	-54.523%
2024-04-09	6.2020	6.2040	6.1000	6.1960	-0.386%	4,169	-56.181%
2024-04-08	6.2100	6.2600	6.1700	6.2200	+1.468%	26,322	-56.350%
2024-04-05	6.0201	6.1300	6.0200	6.1300	-1.447%	23,463	-55.710%
2024-04-04	6.2520	6.3300	6.2200	6.2200	+1.468%	83,990	-56.350%
2024-04-03	6.0600	6.1800	6.0600	6.1300	-1.129%	97,261	-55.710%
2024-04-02	6.1500	6.2000	6.1500	6.2000	+1.142%	66,614	-56.210%
2024-04-01	6.2000	6.2800	6.0500	6.1300	-0.195%	63,871	-55.710%
2024-03-28	6.0850	6.1800	6.0850	6.1420	+3.401%	10,507	-55.796%
2024-03-27	5.9000	5.9400	5.8600	5.9400	-3.100%	151,917	-54.293%
2024-03-26	6.0950	6.1400	6.0500	6.1300	+2.082%	36,408	-55.710%
2024-03-25	5.9950	6.0200	5.9315	6.0050	+3.713%	69,218	-54.788%
2024-03-22	5.7350	5.7900	5.7200	5.7900	+2.478%	78,748	-53.109%
2024-03-21	5.5900	5.6500	5.5900	5.6500	+2.541%	31,686	-51.947%
2024-03-20	5.3100	5.5100	5.3100	5.5100	+1.848%	8,795	-50.726%
2024-03-19	5.3400	5.4300	5.3100	5.4100	-1.815%	9,165	-49.815%
2024-03-18	5.5300	5.5602	5.4500	5.5100	-2.993%	23,766	-50.726%
2024-03-15	5.3600	5.7000	5.3600	5.6800	+4.991%	11,393	-52.201%
2024-03-14	5.4925	5.4925	5.4100	5.4100	-2.347%	19,461	-49.815%
2024-03-13	5.7600	5.7600	5.5100	5.5400	-2.551%	6,326	-50.993%
2024-03-12	5.5980	5.7000	5.5980	5.6850	+2.710%	7,558	-52.243%
2024-03-11	5.5300	5.5587	5.4900	5.5350	-3.234%	24,587	-50.949%
2024-03-08	5.7550	5.8300	5.7200	5.7200	+1.418%	24,993	-52.535%
2024-03-07	5.6000	5.7000	5.5900	5.6400	+2.920%	37,584	-51.862%
2024-03-06	5.6100	5.6100	5.4400	5.4800	-5.026%	23,668	-50.456%
2024-03-05	5.8100	5.8550	5.7700	5.7700	-0.517%	14,265	-52.946%
2024-03-04	5.7800	5.8200	5.7700	5.8000	-1.778%	12,236	-53.190%
2024-03-01	5.8400	5.9300	5.8300	5.9050	+2.696%	7,531	-54.022%
2024-02-29	5.7425	5.7800	5.7100	5.7500	-3.035%	47,459	-52.783%
2024-02-28	5.9800	5.9800	5.9100	5.9300	-9.878%	19,936	-54.216%
2024-02-27	6.5280	6.6400	6.4900	6.5800	+2.545%	42,050	-58.739%
2024-02-26	6.3300	6.4167	6.2900	6.4167	+2.340%	67,112	-57.689%
2024-02-23	6.1850	6.2800	6.1600	6.2700	+0.441%	75,517	-56.699%
2024-02-22	6.1880	6.2688	6.1500	6.2425	+0.040%	18,724	-56.508%
2024-02-21	6.1300	6.2400	6.1300	6.2400	+0.881%	7,013	-56.490%
2024-02-20	6.2199	6.2300	6.1400	6.1855	-4.026%	115,468	-56.107%
2024-02-16	6.4600	6.4990	6.3900	6.4450	+0.389%	17,555	-57.874%
2024-02-15	6.4300	6.4800	6.3800	6.4200	+1.262%	7,775	-57.710%
2024-02-14	6.3800	6.4687	6.3400	6.3400	+0.635%	7,329	-57.177%
2024-02-13	6.3400	6.3400	6.2100	6.3000	-3.522%	8,084	-56.905%
2024-02-12	6.4540	6.5300	6.4540	6.5300	+0.616%	16,203	-58.423%
2024-02-09	6.3200	6.5000	6.3200	6.4900	+2.771%	12,436	-58.166%
2024-02-08	6.2800	6.3400	6.2112	6.3150	+0.079%	14,377	-57.007%
2024-02-07	6.3500	6.4600	6.2500	6.3100	-2.473%	50,926	-56.973%
2024-02-06	6.3650	6.4700	6.3100	6.4700	0.000%	9,767	-58.037%
2024-02-05	6.5000	6.5700	6.4400	6.4700	-1.821%	39,255	-58.037%
2024-02-02	6.6520	6.6520	6.5900	6.5900	+0.897%	11,267	-58.801%
2024-02-01	6.6700	6.6700	6.5100	6.5314	-3.239%	9,256	-58.432%
2024-01-31	6.8350	6.8800	6.7400	6.7500	-0.735%	9,717	-59.778%
2024-01-30	6.8550	6.9100	6.7700	6.8000	-2.158%	629,727	-60.074%
2024-01-29	6.8600	7.0200	6.8600	6.9500	-1.278%	31,801	-60.935%
2024-01-26	7.0900	7.2100	7.0400	7.0400	-6.102%	11,425	-61.435%
2024-01-25	7.5200	7.5450	7.3700	7.4975	-1.219%	5,550	-63.788%
2024-01-24	7.6000	7.7400	7.5800	7.5900	+3.547%	13,844	-64.229%
2024-01-23	7.2600	7.3700	7.2500	7.3300	+3.808%	8,487	-62.960%
2024-01-22	7.2050	7.2500	7.0600	7.0611	-1.174%	39,394	-61.550%
2024-01-19	7.0375	7.1800	7.0375	7.1450	-1.011%	15,987	-62.001%
2024-01-18	7.1650	7.2900	7.0500	7.2180	+1.949%	123,777	-62.386%
2024-01-17	6.9800	7.1500	6.9800	7.0800	-5.221%	52,312	-61.653%
2024-01-16	7.0800	7.8800	6.9800	7.4700	+1.288%	65,174	-63.655%
2024-01-12	7.5900	7.5900	7.2900	7.3750	-3.595%	14,800	-63.186%
2024-01-11	7.8025	7.8025	7.6500	7.6500	-1.398%	24,184	-64.510%
2024-01-10	7.7400	7.8100	7.5800	7.7585	-4.216%	38,410	-65.006%
2024-01-09	8.0700	8.1000	7.9300	8.1000	+1.504%	15,070	-66.481%
2024-01-08	7.8700	7.9900	7.8000	7.9800	+3.502%	33,836	-65.977%
2024-01-05	7.8000	7.9000	7.7100	7.7100	0.000%	15,877	-64.786%
2024-01-04	7.7700	7.8800	7.7100	7.7100	-1.595%	12,320	-64.786%
2024-01-03	7.9600	7.9700	7.8000	7.8350	-6.392%	21,225	-65.348%
2024-01-02	8.5225	8.5625	8.3700	8.3700	-3.181%	18,858	-67.563%
2023-12-29	8.6100	8.6800	8.5300	8.6450	+0.058%	12,628	-68.595%
2023-12-28	8.6103	8.7300	8.5100	8.6400	-1.762%	24,722	-68.576%
2023-12-27	8.7800	8.8300	8.7550	8.7950	+2.685%	13,056	-69.130%
2023-12-26	8.5400	8.5700	8.3800	8.5650	+1.241%	15,145	-68.301%
2023-12-22	8.4600	8.5200	8.4000	8.4600	-2.309%	8,483	-67.908%
2023-12-21	8.5900	8.6600	8.5100	8.6600	+1.375%	26,692	-68.649%
2023-12-20	8.5300	8.6694	8.5300	8.5425	-5.277%	11,905	-68.218%
2023-12-19	8.9625	9.0184	8.8600	9.0184	+8.655%	32,737	-69.895%
2023-12-18	8.4300	8.4300	8.3000	8.3000	-1.190%	47,995	-67.289%

.dark-mode .gnKsL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnKsL7{ color: #333333; background-color: white; border: 2px solid #333333; }WRDLYWORLDLINE SA UNSP/ADRstock OTC ADR

WRDLY
WORLDLINE SA UNSP/ADR
stock OTC ADR