WRDLY
WORLDLINE SA U/ADR
stockOTCADR
EODSep 30, 2026
6.27USD-4.784%(-0.32)1,214
WRDLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -4.784% | 1,214 | 0.000% |
| 2026-09-28 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | -2.444% | 226 | -4.784% |
| 2026-09-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 260 | -7.111% |
| 2026-09-24 | 7.1250 | 7.1250 | 6.9400 | 7.0000 | -0.143% | 1,225 | -10.429% |
| 2026-09-21 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.545% | 1,086 | -10.556% |
| 2026-09-18 | 7.2200 | 7.2200 | 7.1200 | 7.1200 | -8.951% | 1,478 | -11.938% |
| 2026-09-16 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -4.808% | 107 | -19.821% |
| 2026-09-08 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | -3.693% | 1,183 | -23.676% |
| 2026-09-04 | 8.3000 | 8.5300 | 8.3000 | 8.5300 | +0.947% | 1,669 | -26.495% |
| 2026-09-02 | 8.4100 | 8.4500 | 8.4100 | 8.4500 | +2.923% | 201 | -25.799% |
| 2026-09-01 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -4.312% | 5,508 | -23.630% |
| 2026-08-31 | 8.4500 | 8.5900 | 8.1610 | 8.5800 | +12.157% | 2,247 | -26.923% |
| 2026-08-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.066% | 165 | -18.039% |
| 2026-08-26 | 8.1440 | 8.1440 | 8.1440 | 8.1440 | +11.562% | 3,739 | -23.011% |
| 2026-08-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +28.070% | 1,803 | -14.110% |
| 2026-07-16 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -46.729% | 4,638 | +10.000% |
| 2026-06-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5189.174% | 30 | -41.402% |
| 2026-06-11 | 0.1500 | 0.2023 | 0.1500 | 0.2023 | +7.150% | 17,144 | +2999.357% |
| 2026-06-10 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +11.354% | 10,212 | +3220.975% |
| 2026-06-09 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | -0.265% | 392 | +3598.024% |
| 2026-06-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 611 | +3588.235% |
| 2026-06-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 160 | +3200.000% |
| 2026-06-01 | 0.1500 | 0.1692 | 0.1500 | 0.1500 | +7.143% | 84,600 | +4080.000% |
| 2026-05-29 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | -17.647% | 1,710 | +4378.571% |
| 2026-05-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.659% | 9,203 | +3588.235% |
| 2026-05-26 | 0.1600 | 0.1640 | 0.1600 | 0.1640 | -2.844% | 3,230 | +3723.171% |
| 2026-05-22 | 0.2131 | 0.2131 | 0.1688 | 0.1688 | +23.212% | 5,022 | +3614.455% |
| 2026-05-20 | 0.1400 | 0.1571 | 0.1200 | 0.1370 | -2.143% | 189,088 | +4476.642% |
| 2026-05-19 | 0.1010 | 0.1400 | 0.1010 | 0.1400 | -21.127% | 5,096 | +4378.571% |
| 2026-05-12 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -6.579% | 260 | +3432.394% |
| 2026-05-08 | 0.1300 | 0.1900 | 0.1100 | 0.1900 | +32.036% | 758 | +3200.000% |
| 2026-05-06 | 0.1600 | 0.1700 | 0.1439 | 0.1439 | -4.067% | 77,800 | +4257.192% |
| 2026-05-05 | 0.1500 | 0.1601 | 0.1469 | 0.1500 | +12.150% | 28,215 | +4080.000% |
| 2026-05-04 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | -16.406% | 2,592 | +4587.850% |
| 2026-04-30 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -2.736% | 31,000 | +3818.750% |
| 2026-04-29 | 0.1650 | 0.1650 | 0.1638 | 0.1645 | +17.500% | 17,500 | +3711.550% |
| 2026-04-28 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | -7.864% | 9,773 | +4378.571% |
| 2026-04-27 | 0.1831 | 0.1831 | 0.1520 | 0.1520 | -17.239% | 9,494 | +4026.357% |
| 2026-04-24 | 0.1600 | 0.1836 | 0.1156 | 0.1836 | +22.221% | 25,425 | +3315.033% |
| 2026-04-23 | 0.1500 | 0.1700 | 0.1261 | 0.1502 | -24.513% | 80,365 | +4073.878% |
| 2026-04-22 | 0.1600 | 0.1990 | 0.1300 | 0.1990 | +45.044% | 4,900 | +3050.754% |
| 2026-04-21 | 0.1520 | 0.1586 | 0.1372 | 0.1372 | -11.997% | 155,650 | +4469.971% |
| 2026-04-20 | 0.1333 | 0.1800 | 0.1309 | 0.1559 | +3.694% | 23,373 | +3921.706% |
| 2026-04-17 | 0.1529 | 0.1715 | 0.1365 | 0.1504 | -39.860% | 236,140 | +4070.269% |
| 2026-04-16 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -39.024% | 41,931 | +2408.000% |
| 2026-04-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 187 | +1429.268% |
| 2026-04-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.812% | 121 | +1429.268% |
| 2026-04-08 | 0.6000 | 0.6000 | 0.4300 | 0.5050 | -25.724% | 775 | +1141.584% |
| 2026-04-07 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | -1.464% | 500 | +822.194% |
| 2026-04-06 | 0.3001 | 0.7155 | 0.3001 | 0.6900 | +9.524% | 4,087 | +808.696% |
| 2026-04-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +109.930% | 500 | +895.238% |
| 2026-04-01 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -39.980% | 350 | +1989.304% |
| 2026-03-31 | 0.6000 | 0.6000 | 0.1820 | 0.5000 | -24.399% | 111,650 | +1154.000% |
| 2026-03-27 | 0.7500 | 0.7500 | 0.6614 | 0.6614 | -8.143% | 16,200 | +848.032% |
| 2026-03-25 | 0.7060 | 0.7243 | 0.7038 | 0.7200 | -6.494% | 20,409 | +770.833% |
| 2026-03-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +22.222% | 1,020 | +714.286% |
| 2026-03-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -23.171% | 142 | +895.238% |
| 2026-03-17 | 0.7550 | 0.8300 | 0.7550 | 0.8200 | +30.573% | 31,000 | +664.634% |
| 2026-03-16 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | -19.703% | 531 | +898.408% |
| 2026-03-12 | 0.8600 | 0.8600 | 0.7821 | 0.7821 | +1.053% | 20,057 | +701.688% |
| 2026-03-05 | 0.7900 | 0.7900 | 0.7740 | 0.7740 | -4.155% | 719 | +710.130% |
| 2026-03-04 | 0.7996 | 0.8075 | 0.7996 | 0.8075 | +4.911% | 321 | +676.471% |
| 2026-03-03 | 0.8285 | 0.8285 | 0.7697 | 0.7697 | -2.173% | 3,633 | +714.603% |
| 2026-02-25 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | -1.748% | 1,533 | +696.899% |
| 2026-02-23 | 0.8205 | 0.8205 | 0.7798 | 0.8008 | +6.532% | 15,074 | +682.967% |
| 2026-02-20 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | +0.899% | 4,806 | +734.109% |
| 2026-02-19 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | -0.234% | 10,012 | +741.611% |
| 2026-02-18 | 0.7371 | 0.7468 | 0.7371 | 0.7468 | +0.491% | 1,143 | +739.638% |
| 2026-02-13 | 0.7431 | 0.7431 | 0.7431 | 0.7431 | +0.351% | 577 | +743.763% |
| 2026-02-11 | 0.7473 | 0.7473 | 0.7405 | 0.7405 | -1.836% | 562 | +746.725% |
| 2026-02-10 | 0.7311 | 0.7543 | 0.7311 | 0.7543 | +3.272% | 7,100 | +731.179% |
| 2026-02-09 | 0.7319 | 0.7319 | 0.7305 | 0.7305 | +0.773% | 2,928 | +758.375% |
| 2026-02-05 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | +3.550% | 100 | +765.007% |
| 2026-02-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.658% | 109,800 | +795.714% |
| 2026-01-28 | 0.8000 | 0.8014 | 0.8000 | 0.8014 | -5.601% | 14,383 | +682.332% |
| 2026-01-27 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | -0.527% | 122 | +638.516% |
| 2026-01-26 | 0.8535 | 0.8535 | 0.8535 | 0.8535 | +3.223% | 1,201 | +634.622% |
| 2026-01-23 | 0.8131 | 0.8268 | 0.8131 | 0.8268 | +2.080% | 848 | +658.300% |
| 2026-01-22 | 0.8288 | 0.8288 | 0.8100 | 0.8100 | -4.199% | 5,972 | +674.074% |
| 2026-01-20 | 0.8379 | 0.8455 | 0.8379 | 0.8455 | -1.018% | 15,315 | +641.573% |
| 2026-01-16 | 0.8542 | 0.8542 | 0.8542 | 0.8542 | +0.341% | 1,499 | +634.020% |
| 2026-01-15 | 0.8513 | 0.8513 | 0.8513 | 0.8513 | -0.966% | 50,000 | +636.521% |
| 2026-01-14 | 0.8700 | 0.8700 | 0.8556 | 0.8596 | +1.237% | 62,164 | +629.409% |
| 2026-01-13 | 0.8461 | 0.8700 | 0.8461 | 0.8491 | +2.915% | 12,405 | +638.429% |
| 2026-01-12 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | -2.935% | 20,000 | +659.954% |
| 2026-01-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.255% | 2,527 | +637.647% |
| 2026-01-06 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | -4.536% | 3,000 | +628.392% |
| 2025-12-30 | 0.9134 | 0.9154 | 0.9000 | 0.9017 | +2.085% | 14,240 | +595.353% |
| 2025-12-29 | 0.9000 | 0.9000 | 0.8795 | 0.8833 | -1.858% | 26,090 | +609.854% |
| 2025-12-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.204% | 974 | +596.667% |
| 2025-12-24 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | +4.549% | 211 | +595.245% |
| 2025-12-23 | 0.8536 | 0.8795 | 0.8449 | 0.8626 | +2.690% | 14,878 | +626.872% |
| 2025-12-22 | 0.8084 | 0.8400 | 0.8084 | 0.8400 | +3.242% | 4,337 | +646.429% |
| 2025-12-19 | 0.8136 | 0.8136 | 0.8136 | 0.8136 | -8.581% | 821 | +670.625% |
| 2025-12-18 | 0.8951 | 0.8951 | 0.8668 | 0.8900 | +6.702% | 1,064 | +604.494% |
| 2025-12-17 | 0.8431 | 0.8480 | 0.8341 | 0.8341 | -8.587% | 24,702 | +651.708% |
| 2025-12-16 | 0.9236 | 0.9236 | 0.9124 | 0.9124 | +8.181% | 8,220 | +587.161% |
| 2025-12-15 | 0.8435 | 0.8435 | 0.8435 | 0.8435 | +12.310% | 2,898 | +643.375% |
| 2025-12-12 | 0.7566 | 0.7633 | 0.7510 | 0.7510 | +0.812% | 25,403 | +734.887% |
| 2025-12-11 | 0.7450 | 0.7583 | 0.7410 | 0.7450 | +0.778% | 26,989 | +741.667% |
| 2025-12-10 | 0.7353 | 0.7392 | 0.7353 | 0.7392 | +2.311% | 618 | +748.214% |
| 2025-12-09 | 0.7100 | 0.7225 | 0.7100 | 0.7225 | +0.971% | 1,289 | +767.820% |
| 2025-12-08 | 0.7039 | 0.7156 | 0.7039 | 0.7156 | -2.194% | 9,290 | +776.249% |
| 2025-12-05 | 0.7200 | 0.7472 | 0.7200 | 0.7316 | -2.232% | 4,451 | +757.026% |
| 2025-12-04 | 0.7607 | 0.7607 | 0.7483 | 0.7483 | -6.228% | 3,435 | +737.899% |
| 2025-12-03 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | -4.716% | 266 | +685.714% |
| 2025-12-01 | 0.8400 | 0.8400 | 0.8250 | 0.8375 | -0.309% | 21,233 | +648.657% |
| 2025-11-28 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | +2.152% | 911 | +646.340% |
| 2025-11-26 | 0.8274 | 0.8274 | 0.8224 | 0.8224 | -5.237% | 370 | +662.403% |
| 2025-11-25 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | +0.085% | 106 | +622.475% |
| 2025-11-24 | 0.8653 | 0.8671 | 0.8477 | 0.8671 | -0.332% | 3,123 | +623.087% |
| 2025-11-21 | 0.8634 | 0.8700 | 0.8634 | 0.8700 | +0.491% | 1,596 | +620.690% |
| 2025-11-20 | 0.8800 | 0.8800 | 0.8623 | 0.8658 | -5.897% | 6,185 | +624.228% |
| 2025-11-19 | 0.9449 | 0.9449 | 0.9200 | 0.9200 | -6.524% | 17,675 | +581.522% |
| 2025-11-18 | 0.9772 | 0.9861 | 0.9400 | 0.9842 | +3.776% | 13,022 | +537.059% |
| 2025-11-17 | 0.9833 | 0.9833 | 0.9342 | 0.9484 | -10.528% | 20,706 | +561.113% |
| 2025-11-13 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | -1.670% | 1,901 | +491.509% |
| 2025-11-12 | 1.0900 | 1.0900 | 1.0780 | 1.0780 | -3.750% | 1,159 | +481.633% |
| 2025-11-11 | 1.1500 | 1.1500 | 1.1175 | 1.1200 | +2.752% | 11,553 | +459.821% |
| 2025-11-10 | 1.0700 | 1.0900 | 1.0400 | 1.0900 | +3.810% | 10,860 | +475.229% |
| 2025-11-07 | 1.0230 | 1.0500 | 1.0200 | 1.0500 | +1.942% | 14,457 | +497.143% |
| 2025-11-06 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | -7.706% | 18,634 | +508.738% |
| 2025-11-05 | 1.1600 | 1.1800 | 1.0000 | 1.1160 | -4.615% | 14,204 | +461.828% |
| 2025-11-04 | 1.1705 | 1.1800 | 1.1700 | 1.1700 | -5.645% | 7,479 | +435.897% |
| 2025-11-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 306 | +405.645% |
| 2025-10-31 | 1.2900 | 1.3000 | 1.2600 | 1.3000 | +0.775% | 17,556 | +382.308% |
| 2025-10-29 | 1.3050 | 1.3100 | 1.2900 | 1.2900 | -4.444% | 3,855 | +386.047% |
| 2025-10-28 | 1.3540 | 1.3540 | 1.3500 | 1.3500 | -5.429% | 653 | +364.444% |
| 2025-10-27 | 1.4400 | 1.4400 | 1.4200 | 1.4275 | -1.040% | 7,600 | +339.229% |
| 2025-10-24 | 1.4100 | 1.4425 | 1.4100 | 1.4425 | +5.292% | 858 | +334.662% |
| 2025-10-23 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -8.667% | 2,132 | +357.664% |
| 2025-10-22 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +1.351% | 54,783 | +318.000% |
| 2025-10-21 | 1.3600 | 1.4800 | 1.3600 | 1.4800 | +8.029% | 274,617 | +323.649% |
| 2025-10-20 | 1.4000 | 1.4100 | 1.3700 | 1.3700 | +13.223% | 8,047 | +357.664% |
| 2025-10-17 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -3.968% | 2,956 | +418.182% |
| 2025-10-16 | 1.3150 | 1.3150 | 1.2500 | 1.2600 | -8.029% | 19,895 | +397.619% |
| 2025-10-15 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +1.481% | 6,181 | +357.664% |
| 2025-10-14 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -5.594% | 2,161 | +364.444% |
| 2025-10-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 4,050 | +338.462% |
| 2025-10-10 | 1.4600 | 1.4700 | 1.4000 | 1.4000 | -13.580% | 5,015 | +347.857% |
| 2025-10-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.994% | 250 | +287.037% |
| 2025-10-08 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -2.339% | 1,472 | +275.449% |
| 2025-10-07 | 1.7650 | 1.7800 | 1.7100 | 1.7100 | -5.525% | 1,722 | +266.667% |
| 2025-10-06 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +2.841% | 3,500 | +246.409% |
| 2025-10-03 | 1.7300 | 1.7600 | 1.7300 | 1.7600 | -0.845% | 16,523 | +256.250% |
| 2025-10-02 | 1.7800 | 1.7900 | 1.7600 | 1.7750 | +9.568% | 9,499 | +253.239% |
| 2025-10-01 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +4.113% | 3,073 | +287.037% |
| 2025-09-30 | 1.5640 | 1.5640 | 1.5560 | 1.5560 | +2.033% | 710 | +302.956% |
| 2025-09-29 | 1.5200 | 1.5300 | 1.5100 | 1.5250 | +5.172% | 3,715 | +311.148% |
| 2025-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 4,797 | +332.414% |
| 2025-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 382 | +318.000% |
| 2025-09-23 | 1.4900 | 1.5210 | 1.4900 | 1.5200 | +2.013% | 3,200 | +312.500% |
| 2025-09-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 638 | +320.805% |
| 2025-09-19 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -5.161% | 9,175 | +326.531% |
| 2025-09-18 | 1.5560 | 1.5600 | 1.5500 | 1.5500 | +2.649% | 7,616 | +304.516% |
| 2025-09-17 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | +1.342% | 14,051 | +315.232% |
| 2025-09-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.247% | 510 | +320.805% |
| 2025-09-15 | 1.5400 | 1.5400 | 1.5150 | 1.5400 | +1.316% | 5,450 | +307.143% |
| 2025-09-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.997% | 808 | +312.500% |
| 2025-09-11 | 1.5050 | 1.5050 | 1.4900 | 1.5050 | +2.730% | 1,020 | +316.611% |
| 2025-09-10 | 1.4900 | 1.4900 | 1.4625 | 1.4650 | -1.014% | 4,337 | +327.986% |
| 2025-09-09 | 1.5001 | 1.5050 | 1.4800 | 1.4800 | +1.370% | 21,728 | +323.649% |
| 2025-09-08 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -3.947% | 2,514 | +329.452% |
| 2025-09-05 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +2.703% | 30,200 | +312.500% |
| 2025-09-04 | 1.4900 | 1.5000 | 1.4800 | 1.4800 | -2.951% | 6,612 | +323.649% |
| 2025-09-03 | 1.5050 | 1.5500 | 1.5000 | 1.5250 | -4.688% | 27,823 | +311.148% |
| 2025-09-02 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -0.125% | 2,523 | +291.875% |
| 2025-08-29 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | +0.125% | 461 | +291.386% |
| 2025-08-28 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -1.840% | 3,591 | +291.875% |
| 2025-08-27 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -3.835% | 10,327 | +284.663% |
| 2025-08-26 | 1.7200 | 1.7200 | 1.6950 | 1.6950 | -7.377% | 1,062 | +269.912% |
| 2025-08-25 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | +1.667% | 10,541 | +242.623% |
| 2025-08-22 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | +5.882% | 247 | +248.333% |
| 2025-08-21 | 1.6950 | 1.7000 | 1.6950 | 1.7000 | +1.493% | 1,058 | +268.824% |
| 2025-08-20 | 1.6900 | 1.6900 | 1.6750 | 1.6750 | -3.736% | 411 | +274.328% |
| 2025-08-19 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +3.881% | 2,350 | +260.345% |
| 2025-08-18 | 1.6600 | 1.6750 | 1.6600 | 1.6750 | +0.299% | 2,046 | +274.328% |
| 2025-08-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +0.602% | 523 | +275.449% |
| 2025-08-14 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -1.190% | 5,191 | +277.711% |
| 2025-08-13 | 1.6580 | 1.6800 | 1.6500 | 1.6800 | 0.000% | 4,764 | +273.214% |
| 2025-08-12 | 1.6850 | 1.6850 | 1.6600 | 1.6800 | -1.176% | 6,480 | +273.214% |
| 2025-08-11 | 1.6800 | 1.7100 | 1.6800 | 1.7000 | -2.857% | 2,516 | +268.824% |
| 2025-08-08 | 1.7575 | 1.7900 | 1.7500 | 1.7500 | -3.315% | 1,735 | +258.286% |
| 2025-08-07 | 1.8075 | 1.8100 | 1.7800 | 1.8100 | +0.556% | 6,285 | +246.409% |
| 2025-08-06 | 1.7800 | 1.8000 | 1.7600 | 1.8000 | +1.551% | 5,627 | +248.333% |
| 2025-08-05 | 1.7800 | 1.7800 | 1.7725 | 1.7725 | +0.425% | 22,202 | +253.738% |
| 2025-08-04 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | +0.857% | 257 | +255.241% |
| 2025-08-01 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -2.235% | 6,439 | +258.286% |
| 2025-07-31 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | -3.763% | 8,261 | +250.279% |
| 2025-07-30 | 1.8600 | 1.8750 | 1.8600 | 1.8600 | -19.481% | 1,737 | +237.097% |
| 2025-07-29 | 2.0500 | 2.3100 | 1.9600 | 2.3100 | +11.058% | 8,915 | +171.429% |
| 2025-07-28 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | -3.256% | 1,294 | +201.442% |
| 2025-07-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 865 | +191.628% |
| 2025-07-23 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | +4.821% | 1,829 | +195.755% |
| 2025-07-22 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | +1.633% | 176 | +210.012% |
| 2025-07-21 | 1.9600 | 1.9930 | 1.9600 | 1.9900 | -1.970% | 4,124 | +215.075% |
| 2025-07-18 | 2.0600 | 2.0700 | 2.0300 | 2.0300 | +0.247% | 3,276 | +208.867% |
| 2025-07-17 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | +0.248% | 441 | +209.630% |
| 2025-07-16 | 2.0300 | 2.0400 | 2.0200 | 2.0200 | -2.179% | 124,293 | +210.396% |
| 2025-07-15 | 2.0700 | 2.0700 | 2.0540 | 2.0650 | +2.228% | 819 | +203.632% |
| 2025-07-14 | 2.0360 | 2.0700 | 2.0200 | 2.0200 | -3.349% | 7,266 | +210.396% |
| 2025-07-11 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -3.775% | 1,017 | +200.000% |
| 2025-07-10 | 2.1700 | 2.1720 | 2.1700 | 2.1720 | -1.719% | 931 | +188.674% |
| 2025-07-09 | 2.1750 | 2.2100 | 2.1750 | 2.2100 | +2.315% | 3,028 | +183.710% |
| 2025-07-08 | 2.1800 | 2.2200 | 2.1600 | 2.1600 | -1.280% | 43,116 | +190.278% |
| 2025-07-07 | 2.2000 | 2.2300 | 2.1880 | 2.1880 | -0.091% | 10,862 | +186.563% |
| 2025-07-03 | 2.2400 | 2.2500 | 2.1900 | 2.1900 | -4.367% | 39,643 | +186.301% |
| 2025-07-02 | 2.2800 | 2.2900 | 2.2500 | 2.2900 | +6.019% | 8,323 | +173.799% |
| 2025-07-01 | 2.1300 | 2.1600 | 2.1075 | 2.1600 | +5.366% | 4,360 | +190.278% |
| 2025-06-30 | 1.9700 | 2.0600 | 1.9600 | 2.0500 | +15.819% | 5,261 | +205.854% |
| 2025-06-27 | 1.7500 | 1.8000 | 1.7200 | 1.7700 | -9.694% | 103,036 | +254.237% |
| 2025-06-26 | 1.8600 | 1.9600 | 1.8500 | 1.9600 | +16.667% | 28,700 | +219.898% |
| 2025-06-25 | 1.6400 | 1.7400 | 1.5500 | 1.6800 | -35.385% | 149,696 | +273.214% |
| 2025-06-24 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | +3.792% | 978 | +141.154% |
| 2025-06-23 | 2.4290 | 2.5700 | 2.4290 | 2.5050 | +0.200% | 4,634 | +150.299% |
| 2025-06-20 | 2.4630 | 2.5000 | 2.4545 | 2.5000 | -7.749% | 9,518 | +150.800% |
| 2025-06-18 | 2.7250 | 2.7250 | 2.7100 | 2.7100 | -3.559% | 680 | +131.365% |
| 2025-06-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.717% | 6,143 | +123.132% |
| 2025-06-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.762% | 242 | +124.731% |
| 2025-06-13 | 2.7500 | 2.7500 | 2.7080 | 2.7150 | -5.236% | 6,311 | +130.939% |
| 2025-06-10 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | +0.880% | 263 | +118.848% |
| 2025-06-06 | 2.8700 | 2.8750 | 2.8000 | 2.8400 | -3.729% | 6,309 | +120.775% |
| 2025-06-05 | 2.9200 | 2.9500 | 2.8900 | 2.9500 | +3.327% | 6,563 | +112.542% |
| 2025-06-04 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | +3.630% | 371 | +119.615% |
| 2025-06-03 | 2.7900 | 2.7900 | 2.7550 | 2.7550 | +2.799% | 4,381 | +127.586% |
| 2025-06-02 | 2.7200 | 2.7500 | 2.6800 | 2.6800 | -8.282% | 3,181 | +133.955% |
| 2025-05-30 | 2.9150 | 2.9220 | 2.9150 | 2.9220 | +1.812% | 2,671 | +114.579% |
| 2025-05-29 | 2.8997 | 2.9150 | 2.8700 | 2.8700 | +1.413% | 1,163 | +118.467% |
| 2025-05-28 | 2.8100 | 2.8300 | 2.8100 | 2.8300 | 0.000% | 1,005 | +121.555% |
| 2025-05-27 | 2.8950 | 2.8950 | 2.8250 | 2.8300 | +2.909% | 1,926 | +121.555% |
| 2025-05-23 | 2.7650 | 2.7650 | 2.7500 | 2.7500 | +1.852% | 812 | +128.000% |
| 2025-05-22 | 2.6990 | 2.7500 | 2.6990 | 2.7000 | -4.930% | 5,431 | +132.222% |
| 2025-05-21 | 2.9600 | 2.9700 | 2.8400 | 2.8400 | 0.000% | 4,177 | +120.775% |
| 2025-05-20 | 2.7700 | 2.8400 | 2.7700 | 2.8400 | +9.021% | 3,194 | +120.775% |
| 2025-05-19 | 2.6500 | 2.6500 | 2.6050 | 2.6050 | -5.445% | 4,070 | +140.691% |
| 2025-05-16 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | +0.182% | 434 | +127.586% |
| 2025-05-15 | 2.7200 | 2.7500 | 2.7100 | 2.7500 | -4.181% | 34,975 | +128.000% |
| 2025-05-14 | 2.9035 | 2.9035 | 2.8700 | 2.8700 | +1.056% | 2,393 | +118.467% |
| 2025-05-13 | 2.8500 | 2.8500 | 2.8000 | 2.8400 | -0.351% | 3,814 | +120.775% |
| 2025-05-12 | 2.8725 | 2.8725 | 2.8500 | 2.8500 | +2.334% | 6,527 | +120.000% |
| 2025-05-09 | 2.8100 | 2.8100 | 2.7400 | 2.7850 | +2.015% | 508,383 | +125.135% |
| 2025-05-08 | 2.7600 | 2.7900 | 2.7300 | 2.7300 | -0.691% | 414,980 | +129.670% |
| 2025-05-07 | 2.7500 | 2.7500 | 2.7000 | 2.7490 | -3.034% | 8,712 | +128.083% |
| 2025-05-06 | 2.8200 | 2.8350 | 2.8200 | 2.8350 | +1.431% | 2,175 | +121.164% |
| 2025-05-05 | 2.8200 | 2.8200 | 2.7100 | 2.7950 | +0.540% | 275,170 | +124.329% |
| 2025-05-02 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | +1.460% | 1,114 | +125.540% |
| 2025-05-01 | 2.7000 | 2.7800 | 2.7000 | 2.7400 | +0.550% | 7,641 | +128.832% |
| 2025-04-30 | 2.6800 | 2.7900 | 2.6800 | 2.7250 | +1.113% | 5,400 | +130.092% |
| 2025-04-29 | 2.6900 | 2.7200 | 2.6700 | 2.6950 | -2.532% | 28,106 | +132.653% |
| 2025-04-28 | 2.8200 | 2.8200 | 2.7650 | 2.7650 | +0.912% | 3,355 | +126.763% |
| 2025-04-25 | 2.7700 | 2.7700 | 2.7000 | 2.7400 | -3.351% | 5,206 | +128.832% |
| 2025-04-24 | 2.8100 | 2.8425 | 2.8050 | 2.8350 | -14.350% | 54,915 | +121.164% |
| 2025-04-23 | 3.2100 | 3.3100 | 3.2100 | 3.3100 | +3.762% | 1,926 | +89.426% |
| 2025-04-22 | 3.0700 | 3.2000 | 3.0700 | 3.1900 | +10.381% | 4,898 | +96.552% |
| 2025-04-21 | 3.1200 | 3.1200 | 2.8900 | 2.8900 | -8.544% | 18,517 | +116.955% |
| 2025-04-17 | 3.0100 | 3.1600 | 2.9700 | 3.1600 | +6.218% | 3,302 | +98.418% |
| 2025-04-16 | 3.0200 | 3.0200 | 2.9480 | 2.9750 | -2.778% | 9,768 | +110.756% |
| 2025-04-15 | 3.1400 | 3.1500 | 3.0600 | 3.0600 | +1.325% | 2,719 | +104.902% |
| 2025-04-14 | 3.1025 | 3.1800 | 3.0200 | 3.0200 | -0.165% | 12,133 | +107.616% |
| 2025-04-11 | 3.0000 | 3.0900 | 2.9100 | 3.0250 | +2.542% | 22,779 | +107.273% |
| 2025-04-10 | 3.0250 | 3.0500 | 2.9500 | 2.9500 | -8.385% | 74,645 | +112.542% |
| 2025-04-09 | 2.8000 | 3.2200 | 2.7920 | 3.2200 | +17.518% | 18,643 | +94.720% |
| 2025-04-08 | 3.0200 | 3.0400 | 2.7400 | 2.7400 | -7.744% | 37,393 | +128.832% |
| 2025-04-07 | 2.9025 | 3.0200 | 2.8500 | 2.9700 | -0.503% | 33,076 | +111.111% |
| 2025-04-04 | 2.9500 | 3.0300 | 2.9500 | 2.9850 | -8.154% | 110,249 | +110.050% |
| 2025-04-03 | 3.1800 | 3.3100 | 3.1800 | 3.2500 | -2.695% | 128,099 | +92.923% |
| 2025-04-02 | 3.1700 | 3.3400 | 3.1700 | 3.3400 | +6.369% | 15,563 | +87.725% |
| 2025-04-01 | 3.2100 | 3.2100 | 3.1400 | 3.1400 | +4.667% | 2,421 | +99.682% |
| 2025-03-31 | 3.0050 | 3.0600 | 2.9800 | 3.0000 | -6.832% | 17,124 | +109.000% |
| 2025-03-28 | 3.2500 | 3.2700 | 3.2200 | 3.2200 | -4.167% | 3,428 | +94.720% |
| 2025-03-27 | 3.3650 | 3.4100 | 3.3600 | 3.3600 | -0.592% | 5,214 | +86.607% |
| 2025-03-26 | 3.4800 | 3.4900 | 3.3800 | 3.3800 | -5.587% | 2,894 | +85.503% |
| 2025-03-25 | 3.5700 | 3.5800 | 3.5500 | 3.5800 | +3.170% | 5,451 | +75.140% |
| 2025-03-24 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -4.408% | 4,481 | +80.692% |
| 2025-03-21 | 3.6000 | 3.6300 | 3.5400 | 3.6300 | -5.959% | 1,764 | +72.727% |
| 2025-03-20 | 3.8100 | 3.8800 | 3.8100 | 3.8600 | +2.279% | 3,651 | +62.435% |
| 2025-03-19 | 3.7900 | 3.8000 | 3.7200 | 3.7740 | -4.091% | 11,724 | +66.137% |
| 2025-03-18 | 3.9700 | 3.9700 | 3.8900 | 3.9350 | +3.553% | 3,834 | +59.339% |
| 2025-03-17 | 3.8100 | 3.8500 | 3.8000 | 3.8000 | +2.426% | 6,213 | +65.000% |
| 2025-03-14 | 3.7500 | 3.7500 | 3.6815 | 3.7100 | -0.669% | 3,747 | +69.003% |
| 2025-03-13 | 3.7900 | 3.7900 | 3.7245 | 3.7350 | +1.605% | 5,111 | +67.871% |
| 2025-03-12 | 3.7050 | 3.7300 | 3.6423 | 3.6760 | -0.379% | 4,554 | +70.566% |
| 2025-03-11 | 3.6900 | 3.7100 | 3.6320 | 3.6900 | -5.627% | 2,913 | +69.919% |
| 2025-03-10 | 3.9200 | 3.9200 | 3.9100 | 3.9100 | -2.005% | 1,011 | +60.358% |
| 2025-03-07 | 3.8400 | 3.9900 | 3.8225 | 3.9900 | +8.277% | 7,483 | +57.143% |
| 2025-03-06 | 3.6700 | 3.7400 | 3.6400 | 3.6850 | +1.515% | 6,468 | +70.149% |
| 2025-03-05 | 3.5600 | 3.6300 | 3.5300 | 3.6300 | +9.009% | 13,602 | +72.727% |
| 2025-03-04 | 3.1400 | 3.3400 | 3.1400 | 3.3300 | +1.216% | 18,173 | +88.288% |
| 2025-03-03 | 3.4000 | 3.4700 | 3.2800 | 3.2900 | +4.777% | 101,046 | +90.578% |
| 2025-02-28 | 3.1366 | 3.1700 | 3.0900 | 3.1400 | +0.641% | 10,073 | +99.682% |
| 2025-02-27 | 3.0200 | 3.2100 | 3.0200 | 3.1200 | +0.322% | 103,274 | +100.962% |
| 2025-02-26 | 3.1400 | 3.2300 | 3.1100 | 3.1100 | -19.221% | 304,165 | +101.608% |
| 2025-02-25 | 3.7600 | 3.9100 | 3.7600 | 3.8500 | -2.778% | 7,742 | +62.857% |
| 2025-02-24 | 3.9500 | 3.9600 | 3.9300 | 3.9600 | +1.538% | 2,888 | +58.333% |
| 2025-02-21 | 3.9300 | 3.9900 | 3.9000 | 3.9000 | +0.257% | 5,178 | +60.769% |
| 2025-02-20 | 3.9200 | 3.9200 | 3.8400 | 3.8900 | -3.113% | 2,202 | +61.183% |
| 2025-02-19 | 3.9700 | 4.0400 | 3.9700 | 4.0150 | -1.230% | 1,617 | +56.164% |
| 2025-02-18 | 4.0900 | 4.0900 | 4.0200 | 4.0650 | -2.635% | 12,030 | +54.244% |
| 2025-02-14 | 4.2300 | 4.2400 | 4.1500 | 4.1750 | +3.214% | 8,673 | +50.180% |
| 2025-02-13 | 4.1300 | 4.1300 | 4.0450 | 4.0450 | +0.622% | 2,347 | +55.006% |
| 2025-02-12 | 4.0000 | 4.0300 | 4.0000 | 4.0200 | +2.420% | 4,970 | +55.970% |
| 2025-02-11 | 3.8900 | 3.9250 | 3.8700 | 3.9250 | +3.018% | 5,967 | +59.745% |
| 2025-02-10 | 3.7800 | 3.8340 | 3.7700 | 3.8100 | -2.682% | 3,119 | +64.567% |
| 2025-02-07 | 4.0500 | 4.0500 | 3.8700 | 3.9150 | -6.340% | 4,957 | +60.153% |
| 2025-02-06 | 4.2000 | 4.2100 | 4.1800 | 4.1800 | +2.703% | 4,419 | +50.000% |
| 2025-02-05 | 4.0300 | 4.1000 | 3.9800 | 4.0700 | +0.246% | 9,266 | +54.054% |
| 2025-02-04 | 4.0100 | 4.0800 | 4.0100 | 4.0600 | +1.247% | 9,749 | +54.433% |
| 2025-02-03 | 4.0000 | 4.0800 | 3.9800 | 4.0100 | -7.230% | 8,474 | +56.359% |
| 2025-01-31 | 4.3600 | 4.4200 | 4.2900 | 4.3225 | +4.408% | 20,302 | +45.055% |
| 2025-01-30 | 4.1750 | 4.1800 | 4.1000 | 4.1400 | +4.678% | 102,248 | +51.449% |
| 2025-01-29 | 3.9100 | 4.0000 | 3.9100 | 3.9550 | -4.237% | 4,425 | +58.534% |
| 2025-01-28 | 4.1775 | 4.1900 | 4.1300 | 4.1300 | -2.594% | 2,790 | +51.816% |
| 2025-01-27 | 4.1900 | 4.2400 | 4.1530 | 4.2400 | +5.211% | 23,838 | +47.877% |
| 2025-01-24 | 4.0350 | 4.0500 | 4.0100 | 4.0300 | +2.545% | 5,247 | +55.583% |
| 2025-01-23 | 3.9475 | 3.9700 | 3.8900 | 3.9300 | -0.758% | 13,599 | +59.542% |
| 2025-01-22 | 4.0200 | 4.0200 | 3.9600 | 3.9600 | -5.489% | 6,493 | +58.333% |
| 2025-01-21 | 4.0500 | 4.1900 | 4.0250 | 4.1900 | +2.407% | 26,417 | +49.642% |
| 2025-01-17 | 4.1700 | 4.1700 | 4.0900 | 4.0915 | -1.410% | 7,440 | +53.245% |
| 2025-01-16 | 3.9700 | 4.1500 | 3.9700 | 4.1500 | +7.932% | 5,871 | +51.084% |
| 2025-01-15 | 3.8700 | 3.9200 | 3.8200 | 3.8450 | +5.305% | 18,496 | +63.069% |
| 2025-01-14 | 3.6400 | 3.7000 | 3.6400 | 3.6513 | -1.582% | 16,014 | +71.720% |
| 2025-01-13 | 3.7300 | 3.7380 | 3.6600 | 3.7100 | -7.018% | 18,022 | +69.003% |
| 2025-01-10 | 4.0400 | 4.0400 | 3.9400 | 3.9900 | -1.238% | 22,567 | +57.143% |
| 2025-01-08 | 4.0000 | 4.0800 | 3.9600 | 4.0400 | -3.349% | 4,275 | +55.198% |
| 2025-01-07 | 4.3400 | 4.3400 | 4.1800 | 4.1800 | -1.531% | 21,626 | +50.000% |
| 2025-01-06 | 4.1960 | 4.2800 | 4.1400 | 4.2450 | -4.176% | 77,910 | +47.703% |
| 2025-01-03 | 4.1700 | 4.4300 | 4.1300 | 4.4300 | +5.728% | 25,833 | +41.535% |
| 2025-01-02 | 4.2100 | 4.2200 | 4.1200 | 4.1900 | -1.412% | 6,646 | +49.642% |
| 2024-12-31 | 4.3188 | 4.3900 | 4.2400 | 4.2500 | -3.189% | 20,026 | +47.529% |
| 2024-12-30 | 4.2900 | 4.4000 | 4.2600 | 4.3900 | +2.331% | 83,706 | +42.825% |
| 2024-12-27 | 4.2600 | 4.3200 | 4.2500 | 4.2900 | +1.659% | 31,665 | +46.154% |
| 2024-12-26 | 4.1700 | 4.3000 | 4.1700 | 4.2200 | +7.107% | 8,597 | +48.578% |
| 2024-12-24 | 3.9300 | 4.0950 | 3.9300 | 3.9400 | -4.600% | 2,537 | +59.137% |
| 2024-12-23 | 4.1450 | 4.1764 | 4.1300 | 4.1300 | -0.840% | 15,572 | +51.816% |
| 2024-12-20 | 4.1600 | 4.1650 | 4.0900 | 4.1650 | 0.000% | 7,752 | +50.540% |
| 2024-12-19 | 4.2300 | 4.2400 | 4.1500 | 4.1650 | -0.120% | 11,654 | +50.540% |
| 2024-12-18 | 4.5200 | 4.5200 | 4.1700 | 4.1700 | -8.553% | 28,709 | +50.360% |
| 2024-12-17 | 4.6000 | 4.6050 | 4.5600 | 4.5600 | -1.299% | 79,400 | +37.500% |
| 2024-12-16 | 4.4900 | 4.6300 | 4.4700 | 4.6200 | +9.155% | 9,839 | +35.714% |
| 2024-12-13 | 4.3200 | 4.3400 | 4.2100 | 4.2325 | -0.177% | 105,838 | +48.139% |
| 2024-12-12 | 4.2100 | 4.2500 | 4.1500 | 4.2400 | +2.169% | 31,321 | +47.877% |
| 2024-12-11 | 4.1820 | 4.1820 | 4.1500 | 4.1500 | -0.360% | 1,888 | +51.084% |
| 2024-12-10 | 4.0950 | 4.1650 | 4.0950 | 4.1650 | +4.386% | 17,572 | +50.540% |
| 2024-12-09 | 4.0210 | 4.0600 | 3.9900 | 3.9900 | +0.758% | 49,096 | +57.143% |
| 2024-12-06 | 3.9550 | 3.9750 | 3.9100 | 3.9600 | +3.259% | 30,804 | +58.333% |
| 2024-12-05 | 3.8500 | 3.8900 | 3.7800 | 3.8350 | +5.793% | 4,119 | +63.494% |
| 2024-12-04 | 3.6200 | 3.6250 | 3.6200 | 3.6250 | +0.694% | 5,942 | +72.966% |
| 2024-12-03 | 3.5600 | 3.6000 | 3.4800 | 3.6000 | -8.397% | 23,945 | +74.167% |
| 2024-12-02 | 4.0900 | 4.1200 | 3.9100 | 3.9300 | +13.256% | 138,227 | +59.542% |
| 2024-11-29 | 3.4450 | 3.5100 | 3.4400 | 3.4700 | +4.834% | 93,909 | +80.692% |
| 2024-11-27 | 3.3850 | 3.3850 | 3.3100 | 3.3100 | -3.075% | 5,797 | +89.426% |
| 2024-11-26 | 3.4700 | 3.4700 | 3.3800 | 3.4150 | +2.553% | 13,804 | +83.602% |
| 2024-11-25 | 3.2330 | 3.3320 | 3.2330 | 3.3300 | +6.051% | 15,210 | +88.288% |
| 2024-11-22 | 3.1600 | 3.1800 | 3.1300 | 3.1400 | -5.422% | 1,933 | +99.682% |
| 2024-11-21 | 3.2600 | 3.3300 | 3.2525 | 3.3200 | -6.479% | 8,185 | +88.855% |
| 2024-11-20 | 3.6200 | 3.6300 | 3.5300 | 3.5500 | +1.719% | 9,780 | +76.620% |
| 2024-11-19 | 3.3400 | 3.4900 | 3.3400 | 3.4900 | +2.602% | 10,314 | +79.656% |
| 2024-11-18 | 3.3800 | 3.4600 | 3.3800 | 3.4015 | +0.935% | 9,736 | +84.330% |
| 2024-11-15 | 3.3600 | 3.4200 | 3.3600 | 3.3700 | +3.641% | 28,792 | +86.053% |
| 2024-11-14 | 3.2800 | 3.3200 | 3.2500 | 3.2516 | +1.138% | 29,458 | +92.828% |
| 2024-11-13 | 3.2400 | 3.2500 | 3.1815 | 3.2150 | -0.155% | 8,345 | +95.023% |
| 2024-11-12 | 3.2600 | 3.2600 | 3.2050 | 3.2200 | -4.309% | 14,522 | +94.720% |
| 2024-11-11 | 3.3600 | 3.3900 | 3.3400 | 3.3650 | -0.737% | 16,673 | +86.330% |
| 2024-11-08 | 3.4240 | 3.4240 | 3.3800 | 3.3900 | -4.237% | 15,293 | +84.956% |
| 2024-11-07 | 3.4400 | 3.5400 | 3.4400 | 3.5400 | +9.259% | 9,778 | +77.119% |
| 2024-11-06 | 3.3800 | 3.3800 | 3.2400 | 3.2400 | -5.263% | 5,440 | +93.519% |
| 2024-11-05 | 3.4600 | 3.4800 | 3.4200 | 3.4200 | +1.484% | 2,461 | +83.333% |
| 2024-11-04 | 3.3760 | 3.4400 | 3.3700 | 3.3700 | -0.443% | 2,432 | +86.053% |
| 2024-11-01 | 3.3970 | 3.3970 | 3.3400 | 3.3850 | +0.148% | 2,444 | +85.229% |
| 2024-10-31 | 3.5030 | 3.5030 | 3.3600 | 3.3800 | 0.000% | 4,275 | +85.503% |