Dark

WPLCF
WISE PLC
stock OTC

Inactive

May 8, 2026

14.50USD+1.643%(+0.23)1,575

Pre-market

0.00USD-100.000%(-14.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	13.7200	14.5000	13.7200	14.5000	+1.643%	1,575	0.000%
2026-05-07	14.3000	14.6700	14.2656	14.2656	-0.241%	3,457	+1.643%
2026-05-06	14.4000	14.4500	14.3000	14.3000	-0.694%	1,607	+1.399%
2026-05-05	14.6000	14.7000	14.2800	14.4000	-2.703%	23,424	+0.694%
2026-05-04	14.5600	14.8960	14.5600	14.8000	+2.422%	3,879	-2.027%
2026-05-01	14.2500	14.4500	13.6300	14.4500	+2.482%	68,950	+0.346%
2026-04-30	14.0350	14.4900	14.0350	14.1000	-0.704%	1,136	+2.837%
2026-04-29	14.0298	14.2000	13.6450	14.2000	0.000%	15,033	+2.113%
2026-04-28	13.8950	14.2000	13.8950	14.2000	-2.069%	1,669	+2.113%
2026-04-27	14.0900	14.5000	13.8422	14.5000	+2.866%	13,173	0.000%
2026-04-24	14.1000	14.2100	14.0960	14.0960	+1.047%	3,234	+2.866%
2026-04-23	14.2136	14.6500	13.7300	13.9500	-3.793%	11,956	+3.943%
2026-04-22	14.5650	14.5800	14.5000	14.5000	+3.129%	604	0.000%
2026-04-21	14.2800	14.5512	14.0600	14.0600	-1.403%	28,903	+3.129%
2026-04-20	14.6100	15.0000	14.0000	14.2600	+0.992%	8,923	+1.683%
2026-04-17	14.7500	14.7700	14.1200	14.1200	-4.271%	6,585	+2.691%
2026-04-16	14.7500	14.7500	14.3500	14.7500	-0.068%	3,536	-1.695%
2026-04-15	14.6700	14.7600	14.2600	14.7600	+4.533%	25,162	-1.762%
2026-04-14	14.0950	14.2200	14.0200	14.1200	+1.219%	49,127	+2.691%
2026-04-13	13.3000	14.0900	13.1300	13.9500	+6.245%	4,031	+3.943%
2026-04-10	12.7000	13.1300	12.7000	13.1300	+3.142%	35,751	+10.434%
2026-04-09	13.1000	13.1300	12.7300	12.7300	-1.318%	5,874	+13.904%
2026-04-08	13.0600	13.0600	12.7300	12.9000	+4.878%	5,199	+12.403%
2026-04-07	12.5700	12.5700	12.3000	12.3000	-1.303%	1,289	+17.886%
2026-04-06	12.3000	12.5000	12.3000	12.4624	+1.651%	3,140	+16.350%
2026-04-02	12.2000	12.2600	12.2000	12.2600	+1.616%	56,044	+18.271%
2026-04-01	12.0650	12.0650	12.0650	12.0650	+2.246%	206,720	+20.182%
2026-03-31	12.0100	12.0100	11.8000	11.8000	+1.462%	20,689	+22.881%
2026-03-30	11.6500	11.9067	11.4700	11.6300	-3.485%	242,377	+24.678%
2026-03-27	11.5960	12.0500	11.5960	12.0500	0.000%	5,942	+20.332%
2026-03-26	11.4879	12.0500	11.4879	12.0500	-1.230%	2,159	+20.332%
2026-03-25	11.8100	12.2000	11.8100	12.2000	+5.172%	2,920	+18.852%
2026-03-24	11.8000	11.8000	11.6000	11.6000	-2.110%	660	+25.000%
2026-03-23	11.2600	12.0000	11.2600	11.8500	+6.757%	37,771	+22.363%
2026-03-20	11.8500	11.8500	11.1000	11.1000	-6.329%	408	+30.631%
2026-03-19	11.8500	11.8500	11.8500	11.8500	+3.043%	661	+22.363%
2026-03-18	12.0000	12.0000	11.5000	11.5000	-2.542%	735	+26.087%
2026-03-17	11.9900	11.9900	11.7500	11.8000	-0.840%	8,536	+22.881%
2026-03-16	11.2500	11.9000	11.2500	11.9000	+2.454%	62,060	+21.849%
2026-03-13	11.4800	11.9900	11.4700	11.6150	-0.726%	3,639	+24.839%
2026-03-12	11.8900	11.9000	11.7000	11.7000	-0.847%	5,275	+23.932%
2026-03-11	12.5000	12.5000	11.4400	11.8000	0.000%	4,827	+22.881%
2026-03-10	11.7500	12.0050	11.7000	11.8000	-3.279%	26,592	+22.881%
2026-03-09	12.0000	12.2000	12.0000	12.2000	+2.521%	1,726	+18.852%
2026-03-06	12.0100	12.0100	11.8740	11.9000	+1.062%	1,664	+21.849%
2026-03-05	11.6100	11.9000	11.6000	11.7750	-2.766%	3,398	+23.142%
2026-03-04	11.9120	12.1100	11.9120	12.1100	+1.765%	629	+19.736%
2026-03-03	11.9000	11.9000	11.9000	11.9000	0.000%	119	+21.849%
2026-03-02	11.4800	11.9000	11.4800	11.9000	+3.478%	218,382	+21.849%
2026-02-27	11.2000	11.5000	11.2000	11.5000	+0.966%	154,884	+26.087%
2026-02-26	11.8200	11.8200	11.2500	11.3900	+2.613%	10,539	+27.305%
2026-02-25	11.0500	11.4410	11.0500	11.1000	+0.362%	13,726	+30.631%
2026-02-24	11.3976	11.3976	11.0600	11.0600	-2.982%	16,499	+31.103%
2026-02-23	11.0000	11.4000	11.0000	11.4000	-1.724%	4,147	+27.193%
2026-02-20	11.2000	11.6000	11.2000	11.6000	+0.173%	2,736	+25.000%
2026-02-19	11.6500	11.8300	11.5800	11.5800	+0.512%	13,159	+25.216%
2026-02-18	11.7500	11.7800	11.1700	11.5210	-1.949%	4,264	+25.857%
2026-02-17	11.3900	12.0000	11.3900	11.7500	-2.083%	32,592	+23.404%
2026-02-13	11.7400	12.0000	11.5340	12.0000	+2.128%	5,027	+20.833%
2026-02-12	12.0900	12.1000	11.7500	11.7500	-5.622%	11,309	+23.404%
2026-02-10	12.5500	12.5500	12.3100	12.4500	-0.797%	3,398	+16.466%
2026-02-09	12.2538	12.5500	12.2538	12.5500	+1.685%	4,744	+15.538%
2026-02-06	12.5000	12.5000	12.1000	12.3420	+3.065%	51,369	+17.485%
2026-02-05	12.1340	12.2500	11.9525	11.9750	-6.078%	210,337	+21.086%
2026-02-04	12.6200	12.7500	12.6200	12.7500	+3.997%	17,377	+13.725%
2026-02-03	12.7500	12.7500	12.2600	12.2600	-5.419%	2,265	+18.271%
2026-02-02	12.9250	13.0000	12.9250	12.9625	-1.799%	900	+11.861%
2026-01-30	13.3000	13.3000	13.0000	13.2000	-0.715%	3,920	+9.848%
2026-01-29	13.3000	13.3000	13.1200	13.2950	-1.152%	7,205	+9.064%
2026-01-28	13.0800	13.4500	13.0000	13.4500	+1.894%	4,081	+7.807%
2026-01-27	12.8800	13.3050	12.8800	13.2000	+0.756%	3,881	+9.848%
2026-01-26	13.0350	13.1010	12.9800	13.1010	-0.975%	6,938	+10.679%
2026-01-23	13.1950	13.2500	13.0570	13.2300	+0.227%	9,224	+9.599%
2026-01-22	13.1950	13.2000	13.0000	13.2000	-1.124%	49,622	+9.848%
2026-01-21	13.5400	13.5400	13.2100	13.3500	+1.908%	9,467	+8.614%
2026-01-20	12.5000	13.1100	12.5000	13.1000	+15.929%	22,625	+10.687%
2026-01-16	11.0320	11.3000	11.0320	11.3000	+1.802%	268,512	+28.319%
2026-01-15	11.0000	11.1000	11.0000	11.1000	-0.448%	2,807	+30.631%
2026-01-14	10.9900	11.1600	10.8500	11.1500	-1.589%	6,838	+30.045%
2026-01-13	11.3000	11.3850	11.0900	11.3300	-0.875%	9,219	+27.979%
2026-01-12	11.4550	11.4825	11.2560	11.4300	-1.039%	39,818	+26.859%
2026-01-09	11.1100	11.6500	11.1100	11.5500	+3.587%	4,542	+25.541%
2026-01-08	11.1900	11.6000	11.1500	11.1500	-2.773%	24,709	+30.045%
2026-01-07	11.2440	11.7800	11.0800	11.4680	-3.711%	7,701	+26.439%
2026-01-06	11.7100	11.9100	11.3700	11.9100	-0.750%	7,539	+21.746%
2026-01-05	11.6400	12.0000	11.4760	12.0000	+0.840%	4,961	+20.833%
2026-01-02	11.8400	11.9000	11.6800	11.9000	+1.623%	25,648	+21.849%
2025-12-31	12.0000	12.0000	11.6000	11.7100	-3.223%	1,263	+23.826%
2025-12-30	12.1000	12.1000	11.7600	12.1000	-0.820%	52,099	+19.835%
2025-12-29	12.0917	12.2000	12.0917	12.2000	+1.498%	2,145	+18.852%
2025-12-26	12.0950	12.0950	12.0100	12.0200	+0.017%	36,116	+20.632%
2025-12-24	12.1750	12.2500	12.0000	12.0180	-1.492%	13,451	+20.652%
2025-12-23	12.0875	12.2500	12.0100	12.2000	+0.660%	4,087	+18.852%
2025-12-22	12.0400	12.1900	11.4900	12.1200	-0.656%	38,373	+19.637%
2025-12-19	12.1000	12.2000	11.9280	12.2000	+1.455%	7,142	+18.852%
2025-12-18	11.7800	12.1500	11.7800	12.0250	+1.993%	5,387	+20.582%
2025-12-17	12.1500	12.1500	11.7900	11.7900	-2.963%	200	+22.986%
2025-12-16	12.0000	12.2500	12.0000	12.1500	+3.669%	3,013	+19.342%
2025-12-15	11.5100	11.7800	11.5100	11.7200	+0.601%	5,195	+23.720%
2025-12-12	11.7500	11.7500	11.6330	11.6500	-0.851%	41,164	+24.464%
2025-12-11	11.1100	11.7500	11.1100	11.7500	+1.468%	5,390	+23.404%
2025-12-10	11.3000	11.8000	11.3000	11.5800	-1.447%	14,325	+25.216%
2025-12-09	11.6200	11.8000	11.6200	11.7500	+1.644%	31,325	+23.404%
2025-12-08	11.5100	11.6100	11.4900	11.5600	-0.431%	25,096	+25.433%
2025-12-05	11.4830	11.6100	11.4830	11.6100	+0.957%	44,015	+24.892%
2025-12-04	11.4271	11.5279	11.3000	11.5000	+1.770%	390,355	+26.087%
2025-12-03	11.3900	11.5000	11.1300	11.3000	-1.739%	138,867	+28.319%
2025-12-02	11.6000	11.6000	11.4500	11.5000	-2.128%	3,070	+26.087%
2025-12-01	11.5000	11.8500	11.5000	11.7500	+1.014%	5,927	+23.404%
2025-11-28	11.6500	11.9060	11.6320	11.6320	+1.767%	1,101	+24.656%
2025-11-26	11.6000	11.7600	11.3600	11.4300	-4.511%	18,611	+26.859%
2025-11-25	11.6750	12.0200	11.6750	11.9700	+3.190%	4,905	+21.136%
2025-11-24	11.8100	11.8100	11.1600	11.6000	+0.433%	15,283	+25.000%
2025-11-21	11.5600	11.6000	11.1000	11.5500	-1.602%	6,755	+25.541%
2025-11-20	11.7400	11.9500	11.7000	11.7380	-0.945%	7,155	+23.530%
2025-11-19	11.8500	12.0600	11.7500	11.8500	+0.424%	31,047	+22.363%
2025-11-18	11.7320	11.8000	11.6600	11.8000	-2.479%	7,888	+22.881%
2025-11-17	12.0055	12.1200	11.8790	12.1000	-1.224%	20,500	+19.835%
2025-11-14	12.2000	12.2500	12.0000	12.2500	-1.210%	5,628	+18.367%
2025-11-13	12.9600	12.9600	12.1800	12.4000	-1.116%	11,037	+16.935%
2025-11-12	12.1700	12.8000	12.1700	12.5400	+1.538%	81,083	+15.630%
2025-11-11	12.0400	12.7240	12.0400	12.3500	-0.403%	526,510	+17.409%
2025-11-10	11.7101	12.4000	11.7101	12.4000	+2.479%	10,748	+16.935%
2025-11-07	12.1000	12.1000	12.0000	12.1000	0.000%	4,415	+19.835%
2025-11-06	11.8800	12.1000	11.8050	12.1000	-2.451%	3,659	+19.835%
2025-11-05	12.5000	12.5000	12.3000	12.4040	-1.556%	1,715	+16.898%
2025-11-04	12.5200	12.7500	12.5200	12.6000	0.000%	8,007	+15.079%
2025-11-03	12.5450	12.6000	12.4800	12.6000	-0.865%	33,732	+15.079%
2025-10-31	12.1400	12.7100	12.1400	12.7100	-3.712%	2,843	+14.083%
2025-10-30	12.6100	13.4900	12.6100	13.2000	+0.380%	6,330	+9.848%
2025-10-29	13.1600	13.3450	13.0399	13.1500	-2.230%	14,520	+10.266%
2025-10-28	13.2600	13.4500	13.1290	13.4500	-0.738%	2,978	+7.807%
2025-10-27	13.1020	13.5500	13.1020	13.5500	+3.593%	25,161	+7.011%
2025-10-24	13.1500	13.5660	12.8700	13.0800	-0.796%	21,036	+10.856%
2025-10-23	13.1000	13.2700	12.9125	13.1850	-0.378%	24,085	+9.973%
2025-10-22	13.3500	13.3500	13.2350	13.2350	-0.113%	1,160	+9.558%
2025-10-21	12.8300	13.2500	12.8300	13.2500	+1.649%	5,229	+9.434%
2025-10-20	12.6200	13.1660	12.6200	13.0350	+2.638%	6,214	+11.239%
2025-10-17	12.9000	13.1000	12.7000	12.7000	-5.011%	4,373	+14.173%
2025-10-16	13.0000	13.3700	12.9700	13.3700	+1.020%	9,690	+8.452%
2025-10-15	12.6400	13.2350	12.6400	13.2350	+0.646%	7,124	+9.558%
2025-10-14	13.2200	13.2200	13.0000	13.1500	+0.382%	16,767	+10.266%
2025-10-13	13.1000	13.1000	13.0600	13.1000	+0.230%	7,537	+10.687%
2025-10-10	12.9300	13.3250	12.9300	13.0700	-2.499%	3,240	+10.941%
2025-10-09	13.6700	13.6700	13.1900	13.4050	-2.153%	2,479	+8.169%
2025-10-08	13.6080	13.8200	13.6080	13.7000	-0.291%	10,493	+5.839%
2025-10-07	13.6000	13.7400	13.6000	13.7400	+1.402%	5,412	+5.531%
2025-10-06	13.2600	13.5500	13.2600	13.5500	+2.212%	9,565	+7.011%
2025-10-03	13.6000	13.7500	13.2567	13.2567	-3.588%	5,933	+9.379%
2025-10-02	13.7500	13.9300	13.7300	13.7500	-0.650%	3,512	+5.455%
2025-10-01	14.0000	14.0000	13.7500	13.8400	-3.284%	9,943	+4.769%
2025-09-30	14.3900	14.3900	14.1400	14.3100	-0.697%	597	+1.328%
2025-09-29	14.8999	14.8999	14.4105	14.4105	-0.239%	5,987	+0.621%
2025-09-26	14.3920	14.6000	14.3920	14.4450	-0.448%	4,584	+0.381%
2025-09-25	14.5000	14.7300	14.4500	14.5100	+0.974%	6,289	-0.069%
2025-09-24	14.3300	14.5700	14.3300	14.3700	-2.576%	3,328	+0.905%
2025-09-23	14.7850	15.2900	14.6146	14.7500	+2.787%	12,409	-1.695%
2025-09-22	15.0800	15.0800	14.3500	14.3500	-0.761%	11,976	+1.045%
2025-09-19	14.7500	14.7500	14.4600	14.4600	-4.238%	31,830	+0.277%
2025-09-18	15.1700	15.1700	15.1000	15.1000	-0.592%	1,356	-3.974%
2025-09-17	15.0995	15.3000	15.0995	15.1900	+0.132%	690	-4.542%
2025-09-16	15.3200	15.3200	15.1700	15.1700	-2.129%	618	-4.417%
2025-09-15	14.9900	15.5000	14.9900	15.5000	+0.649%	5,987	-6.452%
2025-09-12	15.1750	15.4000	15.1750	15.4000	+2.326%	1,062	-5.844%
2025-09-11	14.7600	15.3000	14.7600	15.0500	-3.526%	3,518	-3.654%
2025-09-10	15.6550	15.6550	15.2000	15.6000	-0.128%	387	-7.051%
2025-09-09	15.4000	15.6200	15.1400	15.6200	-1.884%	1,609	-7.170%
2025-09-08	15.9100	15.9200	15.0000	15.9200	+1.208%	8,046	-8.920%
2025-09-05	15.3900	15.7300	15.3900	15.7300	+3.555%	1,198	-7.819%
2025-09-04	14.7000	15.1900	14.7000	15.1900	+0.596%	1,198	-4.542%
2025-09-03	14.7000	15.1000	14.7000	15.1000	+3.709%	17,624	-3.974%
2025-09-02	14.7000	15.0000	14.5600	14.5600	+3.556%	3,169	-0.412%
2025-08-29	13.8000	14.3500	13.8000	14.0600	-0.284%	5,901	+3.129%
2025-08-28	14.5300	14.6000	14.1000	14.1000	-3.093%	2,875	+2.837%
2025-08-27	14.3900	14.5500	14.1000	14.5500	+0.379%	12,468	-0.344%
2025-08-26	14.4750	14.6000	14.4750	14.4950	-1.525%	13,668	+0.034%
2025-08-25	14.0000	14.8800	14.0000	14.7195	-0.879%	5,008	-1.491%
2025-08-22	14.7000	14.8500	14.4100	14.8500	+3.197%	12,188	-2.357%
2025-08-21	14.3500	14.3900	14.2000	14.3900	-0.690%	103,247	+0.764%
2025-08-20	14.4900	14.4900	14.3600	14.4900	+2.042%	524	+0.069%
2025-08-19	14.9800	14.9800	14.2000	14.2000	-5.144%	4,392	+2.113%
2025-08-18	14.3500	14.9700	14.3500	14.9700	+6.359%	11,883	-3.140%
2025-08-15	13.7900	14.3500	13.7900	14.0750	-0.036%	11,605	+3.020%
2025-08-14	13.8700	14.0800	13.8700	14.0800	-2.222%	2,271	+2.983%
2025-08-13	14.3100	14.4200	14.3000	14.4000	+3.152%	105,059	+0.694%
2025-08-12	13.5000	14.2200	13.5000	13.9600	+2.950%	12,363	+3.868%
2025-08-11	13.6144	13.9500	13.5600	13.5600	-1.739%	335,475	+6.932%
2025-08-08	13.8900	13.9000	13.5000	13.8000	-2.093%	49,753	+5.072%
2025-08-07	13.7800	14.2299	13.7800	14.0950	+3.716%	171,386	+2.873%
2025-08-06	13.7500	13.7500	13.5900	13.5900	-1.877%	47,014	+6.696%
2025-08-05	13.5500	13.8750	13.5500	13.8500	-0.216%	105,446	+4.693%
2025-08-04	13.4480	13.9000	13.4480	13.8800	+1.166%	5,490	+4.467%
2025-08-01	13.5200	13.7200	13.4300	13.7200	+0.882%	10,569	+5.685%
2025-07-31	13.1700	13.7000	13.1700	13.6000	-1.091%	5,087	+6.618%
2025-07-30	13.7900	13.8040	13.2800	13.7500	+2.230%	19,548	+5.455%
2025-07-29	13.8500	13.8900	13.3500	13.4500	-3.376%	53,157	+7.807%
2025-07-28	14.0000	14.0000	13.6500	13.9200	+1.126%	44,068	+4.167%
2025-07-25	13.7000	13.9800	13.6040	13.7650	-0.326%	65,256	+5.340%
2025-07-24	14.1700	14.4600	13.8100	13.8100	-0.332%	33,909	+4.996%
2025-07-23	13.9600	13.9600	13.7300	13.8560	+2.183%	3,376	+4.648%
2025-07-22	13.8500	14.0000	13.5600	13.5600	-0.514%	5,219	+6.932%
2025-07-21	14.3300	14.3300	13.5700	13.6300	-4.014%	54,133	+6.383%
2025-07-18	14.0500	14.4000	13.9573	14.2000	-1.526%	435,332	+2.113%
2025-07-17	14.4800	14.7200	14.3600	14.4200	-5.536%	15,715	+0.555%
2025-07-16	15.7300	15.7300	14.8660	15.2650	-0.164%	102,477	-5.011%
2025-07-15	14.9900	15.4650	14.7000	15.2900	+4.726%	998,092	-5.167%
2025-07-14	14.7500	14.7500	14.5700	14.6000	-1.351%	4,547	-0.685%
2025-07-11	14.7300	14.8000	14.7300	14.8000	+0.482%	5,469	-2.027%
2025-07-10	14.8800	14.8800	14.7200	14.7290	-2.779%	78,277	-1.555%
2025-07-09	14.8687	15.1550	14.6900	15.1500	+3.307%	167,241	-4.290%
2025-07-08	14.5000	14.7000	14.5000	14.6650	+3.640%	1,626	-1.125%
2025-07-07	13.8700	14.4590	13.8700	14.1500	-2.414%	4,975	+2.473%
2025-07-03	14.5000	14.5000	14.2400	14.5000	+0.590%	1,168	0.000%
2025-07-02	14.2200	14.6480	14.2200	14.4150	+1.158%	10,418	+0.590%
2025-07-01	14.2300	14.7500	14.0000	14.2500	+1.568%	57,269	+1.754%
2025-06-30	13.8500	14.3500	13.8300	14.0300	+0.214%	19,777	+3.350%
2025-06-27	14.6200	14.6200	14.0000	14.0000	-4.762%	9,965	+3.571%
2025-06-26	14.5725	14.7000	14.5725	14.7000	+0.878%	39,969	-1.361%
2025-06-25	14.5650	14.7800	14.5550	14.5720	+0.151%	7,822	-0.494%
2025-06-24	14.0000	14.7520	14.0000	14.5500	+2.827%	105,637	-0.344%
2025-06-23	14.0500	14.2925	14.0000	14.1500	+3.209%	18,361	+2.473%
2025-06-20	13.6300	14.3900	13.6300	13.7100	-5.021%	63,414	+5.762%
2025-06-18	14.4000	14.5740	14.3478	14.4347	+2.084%	2,889	+0.452%
2025-06-17	14.0050	14.1400	13.9500	14.1400	-0.423%	25,346	+2.546%
2025-06-16	14.1000	14.3000	13.5200	14.2000	+0.674%	49,226	+2.113%
2025-06-13	14.2500	14.2500	14.0962	14.1050	-1.018%	160,359	+2.800%
2025-06-12	14.8900	14.8900	14.0800	14.2500	-3.061%	25,269	+1.754%
2025-06-11	14.7600	14.8000	14.6000	14.7000	-1.600%	3,432	-1.361%
2025-06-10	14.8500	15.0800	14.8500	14.9390	-1.393%	30,825	-2.939%
2025-06-09	15.5000	15.5000	15.0000	15.1500	-0.263%	368,151	-4.290%
2025-06-06	15.5700	15.6700	15.1900	15.1900	-3.739%	558,248	-4.542%
2025-06-05	15.0000	15.7800	15.0000	15.7800	+6.816%	748,612	-8.112%
2025-06-04	14.8500	14.8500	14.4900	14.7731	-0.518%	9,221	-1.849%
2025-06-03	14.8500	14.8500	14.8500	14.8500	+0.734%	10,564	-2.357%
2025-06-02	14.7418	14.7418	14.7418	14.7418	-1.721%	1,874	-1.640%
2025-05-30	15.0000	15.0000	15.0000	15.0000	+2.669%	63,150	-3.333%
2025-05-29	14.6100	14.6100	14.6100	14.6100	+0.068%	2,113	-0.753%
2025-05-28	14.5715	14.6000	14.1000	14.6000	-2.990%	15,004	-0.685%
2025-05-27	15.0000	15.1000	15.0000	15.0500	+2.730%	16,998	-3.654%
2025-05-23	14.0300	14.6500	14.0300	14.6500	+0.584%	24,869	-1.024%
2025-05-22	14.6800	14.6800	14.5650	14.5650	-0.580%	32,665	-0.446%
2025-05-21	14.7500	14.8000	14.6500	14.6500	+2.091%	33,907	-1.024%
2025-05-20	14.2500	14.8000	14.2500	14.3500	-1.034%	902	+1.045%
2025-05-19	14.5000	14.5000	14.5000	14.5000	+1.754%	1,866	0.000%
2025-05-16	14.3986	14.3986	14.0145	14.2500	0.000%	2,336	+1.754%
2025-05-15	14.0000	14.2500	14.0000	14.2500	+3.977%	30,533	+1.754%
2025-05-14	14.2500	14.2500	13.7050	13.7050	-1.346%	81,846	+5.801%
2025-05-13	13.4700	14.0000	13.4700	13.8920	+5.322%	23,426	+4.377%
2025-05-12	13.9200	13.9200	13.1900	13.1900	-4.765%	14,456	+9.932%
2025-05-09	13.6500	13.8500	13.6000	13.8500	+2.593%	5,406	+4.693%
2025-05-08	13.3000	13.6000	13.2000	13.5000	-0.662%	51,131	+7.407%
2025-05-07	13.0300	13.6000	13.0300	13.5900	-1.164%	12,953	+6.696%
2025-05-06	13.7300	13.7500	13.7300	13.7500	+1.476%	3,535	+5.455%
2025-05-05	13.7500	13.7500	13.2500	13.5500	+0.296%	33,492	+7.011%
2025-05-02	13.4500	13.7444	13.2600	13.5100	+4.486%	48,402	+7.328%
2025-05-01	12.5000	13.0540	12.5000	12.9300	-0.538%	3,132	+12.142%
2025-04-30	13.1000	13.3000	12.5000	13.0000	-0.839%	15,553	+11.538%
2025-04-29	12.7400	13.2500	12.7400	13.1100	0.000%	64,301	+10.603%
2025-04-28	12.3400	13.1450	12.3400	13.1100	+0.846%	5,746	+10.603%
2025-04-25	13.0000	13.3500	12.9000	13.0000	+1.089%	47,019	+11.538%
2025-04-24	12.7500	12.8600	12.4600	12.8600	+1.660%	7,050	+12.753%
2025-04-23	12.9500	12.9500	12.4000	12.6500	-0.784%	6,652	+14.625%
2025-04-22	12.8100	13.0000	12.3800	12.7500	+0.910%	17,092	+13.725%
2025-04-21	12.5200	12.9060	12.5200	12.6350	-1.018%	17,481	+14.761%
2025-04-17	13.4500	13.4500	12.6900	12.7650	-3.222%	138,058	+13.592%
2025-04-16	12.8000	13.1900	12.5000	13.1900	+3.047%	5,611	+9.932%
2025-04-15	12.4300	12.8000	12.4000	12.8000	+1.870%	45,971	+13.281%
2025-04-14	12.4350	12.7000	12.3400	12.5650	+3.843%	109,346	+15.400%
2025-04-11	11.5710	12.1700	11.4900	12.1000	+0.462%	115,197	+19.835%
2025-04-10	12.0000	12.3340	11.9100	12.0443	-5.609%	6,959	+20.389%
2025-04-09	11.0500	12.7600	11.0000	12.7600	+8.559%	43,671	+13.636%
2025-04-08	11.7540	11.7540	11.7540	11.7540	+5.892%	14,656	+23.362%
2025-04-07	10.7700	11.6000	10.7700	11.1000	-3.562%	617,500	+30.631%
2025-04-04	12.0000	12.0900	11.2700	11.5100	-8.140%	1,103,478	+25.977%
2025-04-03	12.5300	12.5300	12.5300	12.5300	-1.725%	250	+15.722%
2025-04-02	12.5000	12.7500	12.5000	12.7500	+1.756%	1,255	+13.725%
2025-04-01	12.3700	12.5500	12.3700	12.5300	+0.240%	178,774	+15.722%
2025-03-31	12.5000	12.5000	12.5000	12.5000	0.000%	898	+16.000%
2025-03-28	12.5000	12.5045	12.5000	12.5000	-0.398%	17,765	+16.000%
2025-03-27	12.8300	12.8300	12.4500	12.5500	+0.642%	4,937	+15.538%
2025-03-26	12.4500	12.5000	12.4100	12.4700	+0.157%	114,710	+16.279%
2025-03-25	12.4504	12.4504	12.4504	12.4504	-0.317%	2,051	+16.462%
2025-03-24	11.9901	12.5000	11.9901	12.4900	+4.083%	3,987	+16.093%
2025-03-21	12.4900	12.4900	12.0000	12.0000	-3.923%	2,976	+20.833%
2025-03-20	12.4900	12.4900	12.2450	12.4900	+3.437%	2,440	+16.093%
2025-03-19	12.0000	12.1500	12.0000	12.0750	+0.625%	8,947	+20.083%
2025-03-18	11.9000	12.0000	11.6500	12.0000	+0.840%	9,034	+20.833%
2025-03-17	11.9700	12.0000	11.9000	11.9000	-0.042%	16,474	+21.849%
2025-03-14	11.8500	12.0000	11.7500	11.9050	+1.319%	6,395	+21.798%
2025-03-13	12.0000	12.0100	11.4000	11.7500	+0.427%	16,592	+23.404%
2025-03-12	11.5500	11.9000	11.5500	11.7000	+1.124%	38,071	+23.932%
2025-03-11	11.7038	11.7038	11.5700	11.5700	-1.174%	11,616	+25.324%
2025-03-10	11.7777	11.9000	11.5000	11.7075	-3.244%	301,366	+23.852%
2025-03-07	12.1000	12.5200	12.0400	12.1000	-2.024%	30,442	+19.835%
2025-03-06	11.8500	12.5740	11.8500	12.3500	-0.483%	14,833	+17.409%
2025-03-05	12.0000	12.7700	11.9650	12.4100	+0.812%	4,492	+16.841%
2025-03-04	12.2500	12.4130	11.8680	12.3100	-1.480%	65,763	+17.790%
2025-03-03	12.5700	12.8165	12.4949	12.4949	+0.307%	18,069	+16.047%
2025-02-28	12.1700	12.9000	12.1700	12.4567	+0.215%	3,169	+16.403%
2025-02-27	12.1300	12.4920	12.1300	12.4300	-3.004%	44,253	+16.653%
2025-02-26	12.7500	13.0000	12.5500	12.8150	+2.112%	50,586	+13.149%
2025-02-25	12.2900	12.6050	12.2900	12.5500	-0.594%	13,143	+15.538%
2025-02-24	13.1000	13.1000	12.4500	12.6250	-1.367%	105,273	+14.851%
2025-02-21	13.6500	13.6500	12.8000	12.8000	-5.912%	263,584	+13.281%
2025-02-20	13.7500	13.9000	13.4980	13.6043	+0.773%	54,959	+6.584%
2025-02-19	13.6500	13.7400	13.4490	13.5000	-0.954%	87,780	+7.407%
2025-02-18	13.4200	13.7500	13.4200	13.6300	+1.868%	48,015	+6.383%
2025-02-14	13.4550	13.4550	13.0000	13.3800	-0.149%	284,126	+8.371%
2025-02-13	13.6600	13.6600	12.9700	13.4000	-0.770%	288,474	+8.209%
2025-02-12	13.0000	13.5040	13.0000	13.5040	+0.776%	197,724	+7.376%
2025-02-11	13.4000	13.5700	13.2500	13.4000	0.000%	199,788	+8.209%
2025-02-10	13.7780	13.7780	13.4000	13.4000	-0.075%	191,612	+8.209%
2025-02-07	13.9900	14.2000	13.3600	13.4100	-6.027%	1,298,404	+8.128%
2025-02-06	14.1192	14.3700	14.1192	14.2700	+0.848%	5,035	+1.612%
2025-02-05	14.0000	14.2000	13.9000	14.1500	-0.737%	115,122	+2.473%
2025-02-04	14.0350	14.3300	14.0115	14.2550	+2.628%	16,915	+1.719%
2025-02-03	13.6200	14.0800	13.6200	13.8900	-0.786%	8,789	+4.392%
2025-01-31	13.6700	14.0000	13.6700	14.0000	+0.071%	1,868	+3.571%
2025-01-30	13.6600	14.0900	13.6600	13.9900	+4.247%	11,577	+3.645%
2025-01-29	13.4300	13.9000	13.4200	13.4200	-0.223%	21,931	+8.048%
2025-01-28	13.6440	13.7795	13.4350	13.4500	-0.591%	5,925	+7.807%
2025-01-27	13.6000	13.6000	13.4766	13.5300	-2.219%	2,904	+7.169%
2025-01-24	13.4500	13.9000	13.4500	13.8370	+4.430%	152,359	+4.792%
2025-01-23	12.9000	13.2500	12.9000	13.2500	+4.003%	39,796	+9.434%
2025-01-22	13.0000	13.0000	12.7400	12.7400	-1.679%	16,174	+13.815%
2025-01-21	12.6540	12.9575	12.6540	12.9575	+2.593%	2,937	+11.904%
2025-01-17	12.8000	12.8000	12.6000	12.6300	-1.174%	4,422	+14.806%
2025-01-16	12.8000	12.8000	12.6900	12.7800	-2.814%	5,551	+13.459%
2025-01-15	12.8625	13.1500	12.8625	13.1500	-0.076%	1,470	+10.266%
2025-01-14	13.1900	13.2900	12.8700	13.1600	+2.000%	7,409	+10.182%
2025-01-13	13.0000	13.0000	12.9020	12.9020	-5.549%	832	+12.386%
2025-01-10	13.8300	13.8300	13.6000	13.6600	-2.289%	5,585	+6.149%
2025-01-08	14.1400	14.1400	13.7100	13.9800	-1.895%	6,372	+3.720%
2025-01-07	14.5300	14.5300	14.1000	14.2500	+1.786%	18,864	+1.754%
2025-01-06	14.0000	14.6500	13.6800	14.0000	+2.995%	23,773	+3.571%
2025-01-03	13.9000	14.0000	13.2600	13.5929	+3.016%	2,832	+6.673%
2025-01-02	13.4000	13.6800	13.1950	13.1950	-2.382%	31,443	+9.890%
2024-12-31	13.8800	13.8800	13.2400	13.5170	+1.441%	140,824	+7.272%
2024-12-30	13.6000	13.6000	13.1000	13.3250	+1.100%	2,183	+8.818%
2024-12-27	12.9300	13.3096	12.9300	13.1800	+0.266%	28,773	+10.015%
2024-12-24	13.1085	13.1450	13.1000	13.1450	+0.305%	2,727	+10.308%
2024-12-23	13.1100	13.1100	12.8700	13.1050	+1.866%	41,873	+10.645%
2024-12-20	12.6180	13.1800	12.5400	12.8650	-0.503%	170,097	+12.709%
2024-12-19	13.2700	13.3686	12.5000	12.9300	-1.298%	15,633	+12.142%
2024-12-18	13.2800	13.2800	12.8666	13.1000	+6.504%	4,967	+10.687%
2024-12-17	12.0700	12.9200	12.0700	12.3000	+4.338%	83,099	+17.886%
2024-12-16	12.2500	12.2500	11.7886	11.7886	-1.227%	2,208	+23.000%
2024-12-13	12.0000	12.0000	11.9000	11.9350	+0.717%	4,555	+21.491%
2024-12-12	11.9000	11.9175	11.8500	11.8500	+0.211%	2,504	+22.363%
2024-12-11	11.9850	11.9850	11.7300	11.8250	+1.502%	11,677	+22.622%
2024-12-10	11.6500	11.6500	11.6500	11.6500	-2.101%	343	+24.464%
2024-12-09	12.0350	12.0350	11.8000	11.9000	+0.847%	4,708	+21.849%
2024-12-06	11.5100	11.8000	11.5100	11.8000	+3.327%	3,176	+22.881%
2024-12-05	11.5840	11.7000	11.4200	11.4200	+2.883%	3,893	+26.970%
2024-12-04	11.3590	11.4700	11.1000	11.1000	-2.254%	56,284	+30.631%
2024-12-03	11.2450	11.3560	11.2060	11.3560	+1.775%	61,191	+27.686%
2024-12-02	11.2500	11.2500	10.9500	11.1580	+1.069%	7,515	+29.952%
2024-11-29	11.2000	11.2000	11.0300	11.0400	-0.987%	5,219	+31.341%
2024-11-27	10.8100	11.1500	10.8100	11.1500	+2.482%	9,917	+30.045%
2024-11-26	10.6000	11.0000	10.6000	10.8800	-2.857%	1,035	+33.272%
2024-11-25	11.0000	11.2200	10.7900	11.2000	+4.186%	12,618	+29.464%
2024-11-22	10.9761	10.9761	10.7500	10.7500	+0.939%	1,187	+34.884%
2024-11-21	10.7850	10.9600	10.6500	10.6500	-1.020%	110,509	+36.150%
2024-11-20	10.6850	10.7597	10.2800	10.7597	+4.870%	2,884	+34.762%
2024-11-19	10.4500	10.5800	10.2300	10.2600	-5.307%	14,359	+41.326%
2024-11-18	10.5377	10.8350	10.4500	10.8350	+0.613%	5,577	+33.826%
2024-11-15	10.5500	10.7690	10.4500	10.7690	-0.655%	12,422	+34.646%
2024-11-14	10.7300	10.8400	10.5692	10.8400	+1.119%	3,582	+33.764%
2024-11-13	10.6551	10.8000	10.4500	10.7200	-1.652%	129,569	+35.261%
2024-11-11	10.6500	10.9450	10.6500	10.9001	+2.831%	100,787	+33.026%

.dark-mode .j4FJl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4FJl0{ color: #333333; background-color: white; border: 2px solid #333333; }WPLCFWISE PLCstock OTC

WPLCF
WISE PLC
stock OTC