Dark

WPLCF
WISE PLC
stock OTC

EOD

Sep 17, 2025

15.19USD+0.132%(+0.02)690

Pre-market

0.00USD-100.000%(-15.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	15.0995	15.3000	15.0995	15.1900	+0.132%	690	0.000%
2025-09-16	15.3200	15.3200	15.1700	15.1700	-2.129%	618	+0.132%
2025-09-15	14.9900	15.5000	14.9900	15.5000	+0.649%	5,987	-2.000%
2025-09-12	15.1750	15.4000	15.1750	15.4000	+2.326%	1,062	-1.364%
2025-09-11	14.7600	15.3000	14.7600	15.0500	-3.526%	3,518	+0.930%
2025-09-10	15.6550	15.6550	15.2000	15.6000	-0.128%	387	-2.628%
2025-09-09	15.4000	15.6200	15.1400	15.6200	-1.884%	1,609	-2.753%
2025-09-08	15.9100	15.9200	15.0000	15.9200	+1.208%	8,046	-4.585%
2025-09-05	15.3900	15.7300	15.3900	15.7300	+3.555%	1,198	-3.433%
2025-09-04	14.7000	15.1900	14.7000	15.1900	+0.596%	1,198	0.000%
2025-09-03	14.7000	15.1000	14.7000	15.1000	+3.709%	17,624	+0.596%
2025-09-02	14.7000	15.0000	14.5600	14.5600	+3.556%	3,169	+4.327%
2025-08-29	13.8000	14.3500	13.8000	14.0600	-0.284%	5,901	+8.037%
2025-08-28	14.5300	14.6000	14.1000	14.1000	-3.093%	2,875	+7.730%
2025-08-27	14.3900	14.5500	14.1000	14.5500	+0.379%	12,468	+4.399%
2025-08-26	14.4750	14.6000	14.4750	14.4950	-1.525%	13,668	+4.795%
2025-08-25	14.0000	14.8800	14.0000	14.7195	-0.879%	5,008	+3.196%
2025-08-22	14.7000	14.8500	14.4100	14.8500	+3.197%	12,188	+2.290%
2025-08-21	14.3500	14.3900	14.2000	14.3900	-0.690%	103,247	+5.559%
2025-08-20	14.4900	14.4900	14.3600	14.4900	+2.042%	524	+4.831%
2025-08-19	14.9800	14.9800	14.2000	14.2000	-5.144%	4,392	+6.972%
2025-08-18	14.3500	14.9700	14.3500	14.9700	+6.359%	11,883	+1.470%
2025-08-15	13.7900	14.3500	13.7900	14.0750	-0.036%	11,605	+7.922%
2025-08-14	13.8700	14.0800	13.8700	14.0800	-2.222%	2,271	+7.884%
2025-08-13	14.3100	14.4200	14.3000	14.4000	+3.152%	105,059	+5.486%
2025-08-12	13.5000	14.2200	13.5000	13.9600	+2.950%	12,363	+8.811%
2025-08-11	13.6144	13.9500	13.5600	13.5600	-1.739%	335,475	+12.021%
2025-08-08	13.8900	13.9000	13.5000	13.8000	-2.093%	49,753	+10.072%
2025-08-07	13.7800	14.2299	13.7800	14.0950	+3.716%	171,386	+7.769%
2025-08-06	13.7500	13.7500	13.5900	13.5900	-1.877%	47,014	+11.773%
2025-08-05	13.5500	13.8750	13.5500	13.8500	-0.216%	105,446	+9.675%
2025-08-04	13.4480	13.9000	13.4480	13.8800	+1.166%	5,490	+9.438%
2025-08-01	13.5200	13.7200	13.4300	13.7200	+0.882%	10,569	+10.714%
2025-07-31	13.1700	13.7000	13.1700	13.6000	-1.091%	5,087	+11.691%
2025-07-30	13.7900	13.8040	13.2800	13.7500	+2.230%	19,548	+10.473%
2025-07-29	13.8500	13.8900	13.3500	13.4500	-3.376%	53,157	+12.937%
2025-07-28	14.0000	14.0000	13.6500	13.9200	+1.126%	44,068	+9.124%
2025-07-25	13.7000	13.9800	13.6040	13.7650	-0.326%	65,256	+10.352%
2025-07-24	14.1700	14.4600	13.8100	13.8100	-0.332%	33,909	+9.993%
2025-07-23	13.9600	13.9600	13.7300	13.8560	+2.183%	3,376	+9.628%
2025-07-22	13.8500	14.0000	13.5600	13.5600	-0.514%	5,219	+12.021%
2025-07-21	14.3300	14.3300	13.5700	13.6300	-4.014%	54,133	+11.445%
2025-07-18	14.0500	14.4000	13.9573	14.2000	-1.526%	435,332	+6.972%
2025-07-17	14.4800	14.7200	14.3600	14.4200	-5.536%	15,715	+5.340%
2025-07-16	15.7300	15.7300	14.8660	15.2650	-0.164%	102,477	-0.491%
2025-07-15	14.9900	15.4650	14.7000	15.2900	+4.726%	998,092	-0.654%
2025-07-14	14.7500	14.7500	14.5700	14.6000	-1.351%	4,547	+4.041%
2025-07-11	14.7300	14.8000	14.7300	14.8000	+0.482%	5,469	+2.635%
2025-07-10	14.8800	14.8800	14.7200	14.7290	-2.779%	78,277	+3.130%
2025-07-09	14.8687	15.1550	14.6900	15.1500	+3.307%	167,241	+0.264%
2025-07-08	14.5000	14.7000	14.5000	14.6650	+3.640%	1,626	+3.580%
2025-07-07	13.8700	14.4590	13.8700	14.1500	-2.414%	4,975	+7.350%
2025-07-03	14.5000	14.5000	14.2400	14.5000	+0.590%	1,168	+4.759%
2025-07-02	14.2200	14.6480	14.2200	14.4150	+1.158%	10,418	+5.376%
2025-07-01	14.2300	14.7500	14.0000	14.2500	+1.568%	57,269	+6.596%
2025-06-30	13.8500	14.3500	13.8300	14.0300	+0.214%	19,777	+8.268%
2025-06-27	14.6200	14.6200	14.0000	14.0000	-4.762%	9,965	+8.500%
2025-06-26	14.5725	14.7000	14.5725	14.7000	+0.878%	39,969	+3.333%
2025-06-25	14.5650	14.7800	14.5550	14.5720	+0.151%	7,822	+4.241%
2025-06-24	14.0000	14.7520	14.0000	14.5500	+2.827%	105,637	+4.399%
2025-06-23	14.0500	14.2925	14.0000	14.1500	+3.209%	18,361	+7.350%
2025-06-20	13.6300	14.3900	13.6300	13.7100	-5.021%	63,414	+10.795%
2025-06-18	14.4000	14.5740	14.3478	14.4347	+2.084%	2,889	+5.233%
2025-06-17	14.0050	14.1400	13.9500	14.1400	-0.423%	25,346	+7.426%
2025-06-16	14.1000	14.3000	13.5200	14.2000	+0.674%	49,226	+6.972%
2025-06-13	14.2500	14.2500	14.0962	14.1050	-1.018%	160,359	+7.692%
2025-06-12	14.8900	14.8900	14.0800	14.2500	-3.061%	25,269	+6.596%
2025-06-11	14.7600	14.8000	14.6000	14.7000	-1.600%	3,432	+3.333%
2025-06-10	14.8500	15.0800	14.8500	14.9390	-1.393%	30,825	+1.680%
2025-06-09	15.5000	15.5000	15.0000	15.1500	-0.263%	368,151	+0.264%
2025-06-06	15.5700	15.6700	15.1900	15.1900	-3.739%	558,248	0.000%
2025-06-05	15.0000	15.7800	15.0000	15.7800	+6.816%	748,612	-3.739%
2025-06-04	14.8500	14.8500	14.4900	14.7731	-0.518%	9,221	+2.822%
2025-06-03	14.8500	14.8500	14.8500	14.8500	+0.734%	10,564	+2.290%
2025-06-02	14.7418	14.7418	14.7418	14.7418	-1.721%	1,874	+3.040%
2025-05-30	15.0000	15.0000	15.0000	15.0000	+2.669%	63,150	+1.267%
2025-05-29	14.6100	14.6100	14.6100	14.6100	+0.068%	2,113	+3.970%
2025-05-28	14.5715	14.6000	14.1000	14.6000	-2.990%	15,004	+4.041%
2025-05-27	15.0000	15.1000	15.0000	15.0500	+2.730%	16,998	+0.930%
2025-05-23	14.0300	14.6500	14.0300	14.6500	+0.584%	24,869	+3.686%
2025-05-22	14.6800	14.6800	14.5650	14.5650	-0.580%	32,665	+4.291%
2025-05-21	14.7500	14.8000	14.6500	14.6500	+2.091%	33,907	+3.686%
2025-05-20	14.2500	14.8000	14.2500	14.3500	-1.034%	902	+5.854%
2025-05-19	14.5000	14.5000	14.5000	14.5000	+1.754%	1,866	+4.759%
2025-05-16	14.3986	14.3986	14.0145	14.2500	0.000%	2,336	+6.596%
2025-05-15	14.0000	14.2500	14.0000	14.2500	+3.977%	30,533	+6.596%
2025-05-14	14.2500	14.2500	13.7050	13.7050	-1.346%	81,846	+10.835%
2025-05-13	13.4700	14.0000	13.4700	13.8920	+5.322%	23,426	+9.344%
2025-05-12	13.9200	13.9200	13.1900	13.1900	-4.765%	14,456	+15.163%
2025-05-09	13.6500	13.8500	13.6000	13.8500	+2.593%	5,406	+9.675%
2025-05-08	13.3000	13.6000	13.2000	13.5000	-0.662%	51,131	+12.519%
2025-05-07	13.0300	13.6000	13.0300	13.5900	-1.164%	12,953	+11.773%
2025-05-06	13.7300	13.7500	13.7300	13.7500	+1.476%	3,535	+10.473%
2025-05-05	13.7500	13.7500	13.2500	13.5500	+0.296%	33,492	+12.103%
2025-05-02	13.4500	13.7444	13.2600	13.5100	+4.486%	48,402	+12.435%
2025-05-01	12.5000	13.0540	12.5000	12.9300	-0.538%	3,132	+17.479%
2025-04-30	13.1000	13.3000	12.5000	13.0000	-0.839%	15,553	+16.846%
2025-04-29	12.7400	13.2500	12.7400	13.1100	0.000%	64,301	+15.866%
2025-04-28	12.3400	13.1450	12.3400	13.1100	+0.846%	5,746	+15.866%
2025-04-25	13.0000	13.3500	12.9000	13.0000	+1.089%	47,019	+16.846%
2025-04-24	12.7500	12.8600	12.4600	12.8600	+1.660%	7,050	+18.118%
2025-04-23	12.9500	12.9500	12.4000	12.6500	-0.784%	6,652	+20.079%
2025-04-22	12.8100	13.0000	12.3800	12.7500	+0.910%	17,092	+19.137%
2025-04-21	12.5200	12.9060	12.5200	12.6350	-1.018%	17,481	+20.222%
2025-04-17	13.4500	13.4500	12.6900	12.7650	-3.222%	138,058	+18.997%
2025-04-16	12.8000	13.1900	12.5000	13.1900	+3.047%	5,611	+15.163%
2025-04-15	12.4300	12.8000	12.4000	12.8000	+1.870%	45,971	+18.672%
2025-04-14	12.4350	12.7000	12.3400	12.5650	+3.843%	109,346	+20.891%
2025-04-11	11.5710	12.1700	11.4900	12.1000	+0.462%	115,197	+25.537%
2025-04-10	12.0000	12.3340	11.9100	12.0443	-5.609%	6,959	+26.118%
2025-04-09	11.0500	12.7600	11.0000	12.7600	+8.559%	43,671	+19.044%
2025-04-08	11.7540	11.7540	11.7540	11.7540	+5.892%	14,656	+29.233%
2025-04-07	10.7700	11.6000	10.7700	11.1000	-3.562%	617,500	+36.847%
2025-04-04	12.0000	12.0900	11.2700	11.5100	-8.140%	1,103,478	+31.972%
2025-04-03	12.5300	12.5300	12.5300	12.5300	-1.725%	250	+21.229%
2025-04-02	12.5000	12.7500	12.5000	12.7500	+1.756%	1,255	+19.137%
2025-04-01	12.3700	12.5500	12.3700	12.5300	+0.240%	178,774	+21.229%
2025-03-31	12.5000	12.5000	12.5000	12.5000	0.000%	898	+21.520%
2025-03-28	12.5000	12.5045	12.5000	12.5000	-0.398%	17,765	+21.520%
2025-03-27	12.8300	12.8300	12.4500	12.5500	+0.642%	4,937	+21.036%
2025-03-26	12.4500	12.5000	12.4100	12.4700	+0.157%	114,710	+21.812%
2025-03-25	12.4504	12.4504	12.4504	12.4504	-0.317%	2,051	+22.004%
2025-03-24	11.9901	12.5000	11.9901	12.4900	+4.083%	3,987	+21.617%
2025-03-21	12.4900	12.4900	12.0000	12.0000	-3.923%	2,976	+26.583%
2025-03-20	12.4900	12.4900	12.2450	12.4900	+3.437%	2,440	+21.617%
2025-03-19	12.0000	12.1500	12.0000	12.0750	+0.625%	8,947	+25.797%
2025-03-18	11.9000	12.0000	11.6500	12.0000	+0.840%	9,034	+26.583%
2025-03-17	11.9700	12.0000	11.9000	11.9000	-0.042%	16,474	+27.647%
2025-03-14	11.8500	12.0000	11.7500	11.9050	+1.319%	6,395	+27.593%
2025-03-13	12.0000	12.0100	11.4000	11.7500	+0.427%	16,592	+29.277%
2025-03-12	11.5500	11.9000	11.5500	11.7000	+1.124%	38,071	+29.829%
2025-03-11	11.7038	11.7038	11.5700	11.5700	-1.174%	11,616	+31.288%
2025-03-10	11.7777	11.9000	11.5000	11.7075	-3.244%	301,366	+29.746%
2025-03-07	12.1000	12.5200	12.0400	12.1000	-2.024%	30,442	+25.537%
2025-03-06	11.8500	12.5740	11.8500	12.3500	-0.483%	14,833	+22.996%
2025-03-05	12.0000	12.7700	11.9650	12.4100	+0.812%	4,492	+22.401%
2025-03-04	12.2500	12.4130	11.8680	12.3100	-1.480%	65,763	+23.396%
2025-03-03	12.5700	12.8165	12.4949	12.4949	+0.307%	18,069	+21.570%
2025-02-28	12.1700	12.9000	12.1700	12.4567	+0.215%	3,169	+21.942%
2025-02-27	12.1300	12.4920	12.1300	12.4300	-3.004%	44,253	+22.204%
2025-02-26	12.7500	13.0000	12.5500	12.8150	+2.112%	50,586	+18.533%
2025-02-25	12.2900	12.6050	12.2900	12.5500	-0.594%	13,143	+21.036%
2025-02-24	13.1000	13.1000	12.4500	12.6250	-1.367%	105,273	+20.317%
2025-02-21	13.6500	13.6500	12.8000	12.8000	-5.912%	263,584	+18.672%
2025-02-20	13.7500	13.9000	13.4980	13.6043	+0.773%	54,959	+11.656%
2025-02-19	13.6500	13.7400	13.4490	13.5000	-0.954%	87,780	+12.519%
2025-02-18	13.4200	13.7500	13.4200	13.6300	+1.868%	48,015	+11.445%
2025-02-14	13.4550	13.4550	13.0000	13.3800	-0.149%	284,126	+13.528%
2025-02-13	13.6600	13.6600	12.9700	13.4000	-0.770%	288,474	+13.358%
2025-02-12	13.0000	13.5040	13.0000	13.5040	+0.776%	197,724	+12.485%
2025-02-11	13.4000	13.5700	13.2500	13.4000	0.000%	199,788	+13.358%
2025-02-10	13.7780	13.7780	13.4000	13.4000	-0.075%	191,612	+13.358%
2025-02-07	13.9900	14.2000	13.3600	13.4100	-6.027%	1,298,404	+13.274%
2025-02-06	14.1192	14.3700	14.1192	14.2700	+0.848%	5,035	+6.447%
2025-02-05	14.0000	14.2000	13.9000	14.1500	-0.737%	115,122	+7.350%
2025-02-04	14.0350	14.3300	14.0115	14.2550	+2.628%	16,915	+6.559%
2025-02-03	13.6200	14.0800	13.6200	13.8900	-0.786%	8,789	+9.359%
2025-01-31	13.6700	14.0000	13.6700	14.0000	+0.071%	1,868	+8.500%
2025-01-30	13.6600	14.0900	13.6600	13.9900	+4.247%	11,577	+8.578%
2025-01-29	13.4300	13.9000	13.4200	13.4200	-0.223%	21,931	+13.189%
2025-01-28	13.6440	13.7795	13.4350	13.4500	-0.591%	5,925	+12.937%
2025-01-27	13.6000	13.6000	13.4766	13.5300	-2.219%	2,904	+12.269%
2025-01-24	13.4500	13.9000	13.4500	13.8370	+4.430%	152,359	+9.778%
2025-01-23	12.9000	13.2500	12.9000	13.2500	+4.003%	39,796	+14.642%
2025-01-22	13.0000	13.0000	12.7400	12.7400	-1.679%	16,174	+19.231%
2025-01-21	12.6540	12.9575	12.6540	12.9575	+2.593%	2,937	+17.229%
2025-01-17	12.8000	12.8000	12.6000	12.6300	-1.174%	4,422	+20.269%
2025-01-16	12.8000	12.8000	12.6900	12.7800	-2.814%	5,551	+18.858%
2025-01-15	12.8625	13.1500	12.8625	13.1500	-0.076%	1,470	+15.513%
2025-01-14	13.1900	13.2900	12.8700	13.1600	+2.000%	7,409	+15.426%
2025-01-13	13.0000	13.0000	12.9020	12.9020	-5.549%	832	+17.734%
2025-01-10	13.8300	13.8300	13.6000	13.6600	-2.289%	5,585	+11.201%
2025-01-08	14.1400	14.1400	13.7100	13.9800	-1.895%	6,372	+8.655%
2025-01-07	14.5300	14.5300	14.1000	14.2500	+1.786%	18,864	+6.596%
2025-01-06	14.0000	14.6500	13.6800	14.0000	+2.995%	23,773	+8.500%
2025-01-03	13.9000	14.0000	13.2600	13.5929	+3.016%	2,832	+11.750%
2025-01-02	13.4000	13.6800	13.1950	13.1950	-2.382%	31,443	+15.119%
2024-12-31	13.8800	13.8800	13.2400	13.5170	+1.441%	140,824	+12.377%
2024-12-30	13.6000	13.6000	13.1000	13.3250	+1.100%	2,183	+13.996%
2024-12-27	12.9300	13.3096	12.9300	13.1800	+0.266%	28,773	+15.250%
2024-12-24	13.1085	13.1450	13.1000	13.1450	+0.305%	2,727	+15.557%
2024-12-23	13.1100	13.1100	12.8700	13.1050	+1.866%	41,873	+15.910%
2024-12-20	12.6180	13.1800	12.5400	12.8650	-0.503%	170,097	+18.072%
2024-12-19	13.2700	13.3686	12.5000	12.9300	-1.298%	15,633	+17.479%
2024-12-18	13.2800	13.2800	12.8666	13.1000	+6.504%	4,967	+15.954%
2024-12-17	12.0700	12.9200	12.0700	12.3000	+4.338%	83,099	+23.496%
2024-12-16	12.2500	12.2500	11.7886	11.7886	-1.227%	2,208	+28.853%
2024-12-13	12.0000	12.0000	11.9000	11.9350	+0.717%	4,555	+27.273%
2024-12-12	11.9000	11.9175	11.8500	11.8500	+0.211%	2,504	+28.186%
2024-12-11	11.9850	11.9850	11.7300	11.8250	+1.502%	11,677	+28.457%
2024-12-10	11.6500	11.6500	11.6500	11.6500	-2.101%	343	+30.386%
2024-12-09	12.0350	12.0350	11.8000	11.9000	+0.847%	4,708	+27.647%
2024-12-06	11.5100	11.8000	11.5100	11.8000	+3.327%	3,176	+28.729%
2024-12-05	11.5840	11.7000	11.4200	11.4200	+2.883%	3,893	+33.012%
2024-12-04	11.3590	11.4700	11.1000	11.1000	-2.254%	56,284	+36.847%
2024-12-03	11.2450	11.3560	11.2060	11.3560	+1.775%	61,191	+33.762%
2024-12-02	11.2500	11.2500	10.9500	11.1580	+1.069%	7,515	+36.136%
2024-11-29	11.2000	11.2000	11.0300	11.0400	-0.987%	5,219	+37.591%
2024-11-27	10.8100	11.1500	10.8100	11.1500	+2.482%	9,917	+36.233%
2024-11-26	10.6000	11.0000	10.6000	10.8800	-2.857%	1,035	+39.614%
2024-11-25	11.0000	11.2200	10.7900	11.2000	+4.186%	12,618	+35.625%
2024-11-22	10.9761	10.9761	10.7500	10.7500	+0.939%	1,187	+41.302%
2024-11-21	10.7850	10.9600	10.6500	10.6500	-1.020%	110,509	+42.629%
2024-11-20	10.6850	10.7597	10.2800	10.7597	+4.870%	2,884	+41.175%
2024-11-19	10.4500	10.5800	10.2300	10.2600	-5.307%	14,359	+48.051%
2024-11-18	10.5377	10.8350	10.4500	10.8350	+0.613%	5,577	+40.194%
2024-11-15	10.5500	10.7690	10.4500	10.7690	-0.655%	12,422	+41.053%
2024-11-14	10.7300	10.8400	10.5692	10.8400	+1.119%	3,582	+40.129%
2024-11-13	10.6551	10.8000	10.4500	10.7200	-1.652%	129,569	+41.698%
2024-11-11	10.6500	10.9450	10.6500	10.9001	+2.831%	100,787	+39.357%
2024-11-08	10.6200	10.6500	10.3800	10.6000	+0.607%	463,012	+43.302%
2024-11-07	10.5000	10.6500	10.5000	10.5360	+1.738%	4,161	+44.172%
2024-11-06	10.4000	10.4599	10.1000	10.3560	+1.331%	13,945	+46.678%
2024-11-05	10.0000	10.2200	9.7900	10.2200	+7.016%	85,144	+48.630%
2024-11-04	9.5000	9.5500	9.1000	9.5500	+3.804%	15,890	+59.058%
2024-11-01	9.1700	9.3450	9.1700	9.2000	-0.433%	15,690	+65.109%
2024-10-31	8.8700	9.2600	8.8700	9.2400	-2.941%	1,855	+64.394%
2024-10-30	9.5200	9.5200	9.5200	9.5200	+4.615%	1,106	+59.559%
2024-10-29	9.3200	9.5000	9.1000	9.1000	-1.515%	25,444	+66.923%
2024-10-28	9.2400	9.2400	9.2400	9.2400	-4.447%	25,407	+64.394%
2024-10-25	9.7000	9.7150	9.6700	9.6700	-1.842%	57,159	+57.084%
2024-10-24	9.8300	10.0000	9.8300	9.8515	+0.577%	57,820	+54.190%
2024-10-23	9.5000	9.8750	9.5000	9.7950	+5.323%	1,938	+55.079%
2024-10-22	9.1700	9.3000	9.1700	9.3000	+1.418%	20,619	+63.333%
2024-10-21	9.2100	9.2500	9.0750	9.1700	-0.434%	237,768	+65.649%
2024-10-18	9.2100	9.2100	9.2100	9.2100	+3.483%	9,284	+64.929%
2024-10-16	9.0500	9.1910	8.9000	8.9000	-0.946%	20,892	+70.674%
2024-10-15	9.2800	9.4600	8.9500	8.9850	+3.098%	18,586	+69.060%
2024-10-14	8.6500	8.7800	8.5500	8.7150	+1.390%	7,061	+74.297%
2024-10-11	8.6500	8.6500	8.5505	8.5955	+4.062%	22,165	+76.720%
2024-10-10	8.6800	8.6800	8.2600	8.2600	-3.730%	3,956	+83.898%
2024-10-09	8.4950	8.6500	8.4950	8.5800	+0.823%	2,382	+77.040%
2024-10-08	8.7000	8.7000	8.4700	8.5100	-1.448%	553	+78.496%
2024-10-07	8.6700	8.6700	8.6350	8.6350	+3.786%	2,115	+75.912%
2024-10-04	8.5800	8.7000	8.3200	8.3200	-4.225%	8,852	+82.572%
2024-10-03	8.6000	8.6934	8.6000	8.6870	+0.104%	1,867	+74.859%
2024-10-02	8.6948	8.8500	8.6780	8.6780	-1.610%	4,810	+75.040%
2024-10-01	8.8000	8.8200	8.8000	8.8200	-1.453%	9,998	+72.222%
2024-09-30	8.9000	9.0000	8.8900	8.9500	-0.556%	15,240	+69.721%
2024-09-27	9.0500	9.0500	9.0000	9.0000	-0.387%	870	+68.778%
2024-09-26	8.9700	9.0350	8.8100	9.0350	+1.517%	21,043	+68.124%
2024-09-25	8.9000	8.9000	8.9000	8.9000	+1.257%	362	+70.674%
2024-09-24	8.4700	8.7895	8.4700	8.7895	+3.284%	2,221	+72.820%
2024-09-23	8.5200	8.5200	8.5100	8.5100	-1.047%	178,673	+78.496%
2024-09-20	8.6000	8.6375	8.4200	8.6000	-4.146%	2,965	+76.628%
2024-09-19	8.9000	8.9720	8.5400	8.9720	+1.978%	34,702	+69.305%
2024-09-18	8.2400	8.7980	8.2400	8.7980	+4.800%	3,411	+72.653%
2024-09-17	8.3800	8.3950	8.3800	8.3950	+4.545%	456	+80.941%
2024-09-16	8.1000	8.4000	8.0300	8.0300	-4.632%	26,159	+89.166%
2024-09-13	8.3500	8.4200	8.3500	8.4200	+0.838%	113,528	+80.404%
2024-09-12	8.2500	8.3500	8.2500	8.3500	+1.179%	9,095	+81.916%
2024-09-11	8.2600	8.2600	8.2500	8.2527	-0.088%	1,992	+84.061%
2024-09-10	8.2800	8.4000	8.2600	8.2600	-0.362%	3,707	+83.898%
2024-09-09	8.4900	8.4900	8.2500	8.2900	-2.471%	4,420	+83.233%
2024-09-06	8.4850	8.6000	8.2890	8.5000	-0.932%	7,348	+78.706%
2024-09-05	8.6500	8.8000	8.5800	8.5800	-3.596%	3,575	+77.040%
2024-09-04	8.9200	9.0000	8.8700	8.9000	-1.221%	30,272	+70.674%
2024-09-03	9.0340	9.1200	9.0053	9.0100	-3.118%	260,153	+68.590%
2024-08-30	9.2500	9.3000	9.0600	9.3000	+0.541%	4,312	+63.333%
2024-08-29	9.3853	9.3853	9.1350	9.2500	-0.006%	4,067	+64.216%
2024-08-28	9.2506	9.2506	9.2506	9.2506	-3.135%	18,188	+64.206%
2024-08-27	9.3000	9.5500	9.3000	9.5500	+2.688%	21,411	+59.058%
2024-08-26	9.4000	9.4000	9.3000	9.3000	+3.911%	5,212	+63.333%
2024-08-23	9.3000	9.5000	8.9500	8.9500	-1.432%	26,040	+69.721%
2024-08-22	9.3300	9.4000	9.0800	9.0800	-2.408%	30,332	+67.291%
2024-08-21	9.2700	9.4000	9.2700	9.3040	+0.367%	24,178	+63.263%
2024-08-20	9.5000	9.5000	9.2700	9.2700	-1.801%	45,413	+63.862%
2024-08-19	9.1560	9.5500	9.1560	9.4400	+2.609%	168,221	+60.911%
2024-08-16	9.0200	9.5000	9.0200	9.2000	+0.218%	35,450	+65.109%
2024-08-15	9.0300	9.1800	8.9100	9.1800	+6.275%	48,808	+65.468%
2024-08-14	8.7000	8.9500	8.5800	8.6380	-2.395%	45,051	+75.851%
2024-08-13	8.9000	8.9500	8.8120	8.8500	0.000%	8,558	+71.638%
2024-08-12	8.8000	8.8800	8.8000	8.8500	-0.200%	11,364	+71.638%
2024-08-09	9.0800	9.0800	8.8677	8.8677	+3.113%	2,381	+71.296%
2024-08-08	8.8300	8.8300	8.6000	8.6000	+3.365%	3,979	+76.628%
2024-08-07	8.3200	8.3200	8.3200	8.3200	-0.215%	626	+82.572%
2024-08-06	8.6300	8.6300	8.0900	8.3379	-1.327%	8,232	+82.180%
2024-08-05	8.0000	8.4700	8.0000	8.4500	+2.299%	133,517	+79.763%
2024-08-02	8.7000	8.8940	8.2601	8.2601	-6.135%	53,382	+83.896%
2024-08-01	9.1000	9.1000	8.8000	8.8000	-5.402%	43,899	+72.614%
2024-07-31	9.2500	9.3025	9.2500	9.3025	+4.522%	1,052	+63.289%
2024-07-30	9.0860	9.2500	8.9000	8.9000	-3.784%	2,165	+70.674%
2024-07-29	9.1000	9.3866	9.0500	9.2500	+2.892%	18,424	+64.216%
2024-07-26	9.2800	9.3050	8.9900	8.9900	-0.111%	81,117	+68.966%
2024-07-25	9.5000	9.5000	8.4100	9.0000	-7.598%	23,162	+68.778%
2024-07-24	9.5500	9.8000	9.5500	9.7400	-0.348%	48,581	+55.955%
2024-07-23	10.2937	10.2937	9.7740	9.7740	-0.872%	2,243	+55.412%
2024-07-22	10.4700	10.4700	9.8000	9.8600	-2.231%	7,425	+54.057%
2024-07-19	10.2000	10.2000	10.0850	10.0850	-1.079%	155,408	+50.620%
2024-07-18	9.9500	10.4900	9.9500	10.1950	+1.041%	403,260	+48.995%
2024-07-17	10.3200	10.5000	10.0900	10.0900	-2.039%	689,450	+50.545%
2024-07-16	10.0000	10.3000	10.0000	10.3000	+6.980%	31,324	+47.476%
2024-07-15	9.9500	9.9500	9.6280	9.6280	-3.479%	6,568	+57.769%
2024-07-12	9.7720	9.9900	9.7600	9.9750	+1.786%	15,479	+52.281%
2024-07-11	9.7000	9.9000	9.5900	9.8000	+3.158%	66,810	+55.000%
2024-07-10	9.1500	9.6200	9.1000	9.5000	+3.780%	28,535	+59.895%
2024-07-09	9.5945	9.5945	8.9200	9.1540	-6.036%	13,593	+65.938%
2024-07-08	9.5050	9.8800	9.5050	9.7420	+1.797%	5,483	+55.923%
2024-07-05	9.5700	9.5700	9.4600	9.5700	+3.751%	4,360	+58.725%
2024-07-03	8.9500	9.5000	8.9500	9.2240	+4.818%	70,611	+64.679%
2024-07-02	8.8500	8.9000	8.6200	8.8000	+2.924%	6,152	+72.614%
2024-07-01	8.5100	8.7900	8.5000	8.5500	-2.841%	58,451	+77.661%
2024-06-28	8.4700	8.8000	8.4700	8.8000	+2.804%	79,982	+72.614%
2024-06-27	8.6100	8.7640	8.4200	8.5600	-1.609%	81,524	+77.453%
2024-06-26	8.6100	8.8000	8.5700	8.7000	+1.399%	129,126	+74.598%
2024-06-25	8.6200	8.7011	8.5800	8.5800	-0.116%	14,499	+77.040%
2024-06-24	8.8500	8.8500	8.5000	8.5900	-2.386%	43,915	+76.834%
2024-06-21	8.7250	8.8000	8.5728	8.8000	+2.492%	6,640	+72.614%
2024-06-20	8.7850	8.7850	8.5000	8.5860	-3.420%	382,135	+76.916%
2024-06-18	9.0500	9.0500	8.8900	8.8900	+1.023%	164,713	+70.866%
2024-06-17	9.0000	9.0000	8.7100	8.8000	-2.827%	299,119	+72.614%
2024-06-14	9.3800	9.3800	9.0416	9.0560	-5.173%	335,812	+67.734%
2024-06-13	9.9000	9.9163	9.4400	9.5500	-9.410%	140,733	+59.058%
2024-06-12	10.6500	10.7360	10.4200	10.5420	-1.935%	20,432	+44.090%
2024-06-11	10.6514	10.7500	10.6350	10.7500	+1.272%	810	+41.302%
2024-06-10	10.8000	10.8000	10.6150	10.6150	-3.059%	176,544	+43.099%
2024-06-07	11.1400	11.1400	10.8600	10.9500	-0.869%	58,604	+38.721%
2024-06-06	10.5800	11.0460	10.5800	11.0460	+5.501%	5,033	+37.516%
2024-06-05	10.7100	10.7500	10.4700	10.4700	+0.770%	31,256	+45.081%
2024-06-04	10.7100	10.7100	10.2500	10.3900	-2.258%	25,970	+46.198%
2024-06-03	10.4050	10.6300	10.0300	10.6300	+4.216%	72,867	+42.897%
2024-05-31	10.2000	10.2000	10.2000	10.2000	+1.311%	1,000	+48.922%
2024-05-30	10.1100	10.4000	10.0680	10.0680	-0.808%	313,496	+50.874%
2024-05-29	9.7900	10.1500	9.7900	10.1500	+2.837%	1,436	+49.655%
2024-05-28	10.2500	10.4900	9.8700	9.8700	-2.229%	5,389	+53.901%
2024-05-24	10.0400	10.1100	10.0400	10.0950	-0.581%	2,370	+50.471%
2024-05-23	9.9200	10.1540	9.9200	10.1540	-0.840%	1,674	+49.596%
2024-05-22	10.2000	10.2400	10.2000	10.2400	+1.126%	2,226	+48.340%
2024-05-21	10.2000	10.2000	10.1260	10.1260	+1.260%	49,278	+50.010%
2024-05-20	10.0000	10.2000	10.0000	10.0000	+0.100%	8,787	+51.900%
2024-05-17	9.9900	9.9900	9.9900	9.9900	+0.100%	198	+52.052%
2024-05-16	9.7500	10.0050	9.7500	9.9800	-0.200%	3,734	+52.204%
2024-05-15	9.7400	10.0000	9.7400	10.0000	+1.709%	2,021	+51.900%
2024-05-14	9.9250	9.9250	9.7400	9.8320	-4.078%	2,268	+54.496%
2024-05-13	10.1500	10.2500	9.7700	10.2500	+4.061%	6,380	+48.195%
2024-05-10	9.8700	10.1500	9.7600	9.8500	-0.739%	163,943	+54.213%
2024-05-09	9.9950	10.1275	9.9233	9.9233	-0.965%	3,879	+53.074%
2024-05-08	9.8400	10.0680	9.8400	10.0200	+0.401%	14,408	+51.597%
2024-05-07	9.9800	9.9800	9.9800	9.9800	0.000%	813	+52.204%
2024-05-06	9.9000	10.0940	9.5000	9.9800	+1.837%	5,644	+52.204%
2024-05-03	9.9621	9.9621	9.6000	9.8000	-1.922%	16,820	+55.000%
2024-05-02	9.8350	10.1200	9.4567	9.9920	+1.313%	4,179	+52.022%
2024-05-01	9.6450	9.8625	9.1788	9.8625	-0.879%	2,286	+54.018%
2024-04-30	9.6800	9.9937	9.6800	9.9500	+1.427%	26,961	+52.663%
2024-04-29	9.9100	10.0971	9.8100	9.8100	-0.558%	51,403	+54.842%
2024-04-26	9.8466	10.2000	9.8466	9.8650	+3.624%	2,742	+53.979%
2024-04-25	9.6600	9.9920	9.4800	9.5200	-2.359%	62,327	+59.559%
2024-04-24	9.8500	10.0000	9.7500	9.7500	-1.376%	244,011	+55.795%
2024-04-23	9.8400	10.1000	9.6900	9.8860	+0.365%	182,361	+53.652%
2024-04-22	10.0000	10.0000	9.7100	9.8500	-1.702%	368,774	+54.213%
2024-04-19	10.1050	10.1100	9.9100	10.0205	-0.738%	541,791	+51.589%
2024-04-18	10.3400	10.3400	9.9100	10.0950	-0.542%	896,960	+50.471%
2024-04-17	10.0200	10.4000	10.0200	10.1500	-2.027%	539,201	+49.655%
2024-04-16	10.6800	10.6800	10.1600	10.3600	-10.342%	489,371	+46.622%
2024-04-15	11.8000	11.8400	11.3500	11.5550	-4.028%	663,316	+31.458%
2024-04-12	11.8700	12.0400	11.6400	12.0400	+1.075%	80,477	+26.163%
2024-04-11	12.2100	12.2100	11.9120	11.9120	-1.554%	3,963	+27.518%
2024-04-10	12.3900	12.3900	12.0000	12.1000	-2.315%	10,533	+25.537%
2024-04-09	12.2200	12.6100	12.2200	12.3868	+5.861%	217,570	+22.631%
2024-04-08	11.5700	11.7010	11.5700	11.7010	+1.307%	691	+29.818%
2024-04-05	11.5500	11.5500	11.5500	11.5500	-3.750%	363	+31.515%
2024-04-04	11.7000	12.0000	11.7000	12.0000	+2.564%	1,529	+26.583%
2024-04-03	11.9785	12.0000	11.7000	11.7000	+1.739%	3,381	+29.829%
2024-04-02	11.5100	11.7820	11.5000	11.5000	-1.884%	7,940	+32.087%
2024-04-01	11.9700	11.9700	11.7208	11.7208	-1.918%	842	+29.599%
2024-03-28	11.9300	11.9500	11.5000	11.9500	+0.168%	12,540	+27.113%
2024-03-27	11.7920	11.9300	11.5900	11.9300	+1.342%	6,060	+27.326%
2024-03-26	11.7500	11.8999	11.6900	11.7720	-0.237%	8,130	+29.035%
2024-03-25	12.3400	12.3400	11.7900	11.8000	-4.065%	8,022	+28.729%
2024-03-22	12.4700	12.4700	12.0545	12.3000	-1.592%	4,644	+23.496%

.dark-mode .pH9JS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pH9JS2{ color: #333333; background-color: white; border: 2px solid #333333; }WPLCFWISE PLCstock OTC

WPLCF
WISE PLC
stock OTC