Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WPLCF
WISE PLC
stock OTC

EOD
Jan 8, 2026
11.15USD-2.773%(-0.32)24,709
Pre-market
0.00USD-100.000%(-11.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-08		11.190011.600011.150011.1500-2.773%24,7090.000%
2026-01-07		11.244011.780011.080011.4680-3.711%7,701-2.773%
2026-01-06		11.710011.910011.370011.9100-0.750%7,539-6.381%
2026-01-05		11.640012.000011.476012.0000+0.840%4,961-7.083%
2026-01-02		11.840011.900011.680011.9000+1.623%25,648-6.303%
2025-12-31		12.000012.000011.600011.7100-3.223%1,263-4.782%
2025-12-30		12.100012.100011.760012.1000-0.820%52,099-7.851%
2025-12-29		12.091712.200012.091712.2000+1.498%2,145-8.607%
2025-12-26		12.095012.095012.010012.0200+0.017%36,116-7.238%
2025-12-24		12.175012.250012.000012.0180-1.492%13,451-7.222%
2025-12-23		12.087512.250012.010012.2000+0.660%4,087-8.607%
2025-12-22		12.040012.190011.490012.1200-0.656%38,373-8.003%
2025-12-19		12.100012.200011.928012.2000+1.455%7,142-8.607%
2025-12-18		11.780012.150011.780012.0250+1.993%5,387-7.277%
2025-12-17		12.150012.150011.790011.7900-2.963%200-5.428%
2025-12-16		12.000012.250012.000012.1500+3.669%3,013-8.230%
2025-12-15		11.510011.780011.510011.7200+0.601%5,195-4.863%
2025-12-12		11.750011.750011.633011.6500-0.851%41,164-4.292%
2025-12-11		11.110011.750011.110011.7500+1.468%5,390-5.106%
2025-12-10		11.300011.800011.300011.5800-1.447%14,325-3.713%
2025-12-09		11.620011.800011.620011.7500+1.644%31,325-5.106%
2025-12-08		11.510011.610011.490011.5600-0.431%25,096-3.547%
2025-12-05		11.483011.610011.483011.6100+0.957%44,015-3.962%
2025-12-04		11.427111.527911.300011.5000+1.770%390,355-3.043%
2025-12-03		11.390011.500011.130011.3000-1.739%138,867-1.327%
2025-12-02		11.600011.600011.450011.5000-2.128%3,070-3.043%
2025-12-01		11.500011.850011.500011.7500+1.014%5,927-5.106%
2025-11-28		11.650011.906011.632011.6320+1.767%1,101-4.144%
2025-11-26		11.600011.760011.360011.4300-4.511%18,611-2.450%
2025-11-25		11.675012.020011.675011.9700+3.190%4,905-6.850%
2025-11-24		11.810011.810011.160011.6000+0.433%15,283-3.879%
2025-11-21		11.560011.600011.100011.5500-1.602%6,755-3.463%
2025-11-20		11.740011.950011.700011.7380-0.945%7,155-5.009%
2025-11-19		11.850012.060011.750011.8500+0.424%31,047-5.907%
2025-11-18		11.732011.800011.660011.8000-2.479%7,888-5.508%
2025-11-17		12.005512.120011.879012.1000-1.224%20,500-7.851%
2025-11-14		12.200012.250012.000012.2500-1.210%5,628-8.980%
2025-11-13		12.960012.960012.180012.4000-1.116%11,037-10.081%
2025-11-12		12.170012.800012.170012.5400+1.538%81,083-11.085%
2025-11-11		12.040012.724012.040012.3500-0.403%526,510-9.717%
2025-11-10		11.710112.400011.710112.4000+2.479%10,748-10.081%
2025-11-07		12.100012.100012.000012.10000.000%4,415-7.851%
2025-11-06		11.880012.100011.805012.1000-2.451%3,659-7.851%
2025-11-05		12.500012.500012.300012.4040-1.556%1,715-10.110%
2025-11-04		12.520012.750012.520012.60000.000%8,007-11.508%
2025-11-03		12.545012.600012.480012.6000-0.865%33,732-11.508%
2025-10-31		12.140012.710012.140012.7100-3.712%2,843-12.274%
2025-10-30		12.610013.490012.610013.2000+0.380%6,330-15.530%
2025-10-29		13.160013.345013.039913.1500-2.230%14,520-15.209%
2025-10-28		13.260013.450013.129013.4500-0.738%2,978-17.100%
2025-10-27		13.102013.550013.102013.5500+3.593%25,161-17.712%
2025-10-24		13.150013.566012.870013.0800-0.796%21,036-14.755%
2025-10-23		13.100013.270012.912513.1850-0.378%24,085-15.434%
2025-10-22		13.350013.350013.235013.2350-0.113%1,160-15.754%
2025-10-21		12.830013.250012.830013.2500+1.649%5,229-15.849%
2025-10-20		12.620013.166012.620013.0350+2.638%6,214-14.461%
2025-10-17		12.900013.100012.700012.7000-5.011%4,373-12.205%
2025-10-16		13.000013.370012.970013.3700+1.020%9,690-16.604%
2025-10-15		12.640013.235012.640013.2350+0.646%7,124-15.754%
2025-10-14		13.220013.220013.000013.1500+0.382%16,767-15.209%
2025-10-13		13.100013.100013.060013.1000+0.230%7,537-14.885%
2025-10-10		12.930013.325012.930013.0700-2.499%3,240-14.690%
2025-10-09		13.670013.670013.190013.4050-2.153%2,479-16.822%
2025-10-08		13.608013.820013.608013.7000-0.291%10,493-18.613%
2025-10-07		13.600013.740013.600013.7400+1.402%5,412-18.850%
2025-10-06		13.260013.550013.260013.5500+2.212%9,565-17.712%
2025-10-03		13.600013.750013.256713.2567-3.588%5,933-15.892%
2025-10-02		13.750013.930013.730013.7500-0.650%3,512-18.909%
2025-10-01		14.000014.000013.750013.8400-3.284%9,943-19.436%
2025-09-30		14.390014.390014.140014.3100-0.697%597-22.082%
2025-09-29		14.899914.899914.410514.4105-0.239%5,987-22.626%
2025-09-26		14.392014.600014.392014.4450-0.448%4,584-22.811%
2025-09-25		14.500014.730014.450014.5100+0.974%6,289-23.156%
2025-09-24		14.330014.570014.330014.3700-2.576%3,328-22.408%
2025-09-23		14.785015.290014.614614.7500+2.787%12,409-24.407%
2025-09-22		15.080015.080014.350014.3500-0.761%11,976-22.300%
2025-09-19		14.750014.750014.460014.4600-4.238%31,830-22.891%
2025-09-18		15.170015.170015.100015.1000-0.592%1,356-26.159%
2025-09-17		15.099515.300015.099515.1900+0.132%690-26.596%
2025-09-16		15.320015.320015.170015.1700-2.129%618-26.500%
2025-09-15		14.990015.500014.990015.5000+0.649%5,987-28.065%
2025-09-12		15.175015.400015.175015.4000+2.326%1,062-27.597%
2025-09-11		14.760015.300014.760015.0500-3.526%3,518-25.914%
2025-09-10		15.655015.655015.200015.6000-0.128%387-28.526%
2025-09-09		15.400015.620015.140015.6200-1.884%1,609-28.617%
2025-09-08		15.910015.920015.000015.9200+1.208%8,046-29.962%
2025-09-05		15.390015.730015.390015.7300+3.555%1,198-29.116%
2025-09-04		14.700015.190014.700015.1900+0.596%1,198-26.596%
2025-09-03		14.700015.100014.700015.1000+3.709%17,624-26.159%
2025-09-02		14.700015.000014.560014.5600+3.556%3,169-23.420%
2025-08-29		13.800014.350013.800014.0600-0.284%5,901-20.697%
2025-08-28		14.530014.600014.100014.1000-3.093%2,875-20.922%
2025-08-27		14.390014.550014.100014.5500+0.379%12,468-23.368%
2025-08-26		14.475014.600014.475014.4950-1.525%13,668-23.077%
2025-08-25		14.000014.880014.000014.7195-0.879%5,008-24.250%
2025-08-22		14.700014.850014.410014.8500+3.197%12,188-24.916%
2025-08-21		14.350014.390014.200014.3900-0.690%103,247-22.516%
2025-08-20		14.490014.490014.360014.4900+2.042%524-23.050%
2025-08-19		14.980014.980014.200014.2000-5.144%4,392-21.479%
2025-08-18		14.350014.970014.350014.9700+6.359%11,883-25.518%
2025-08-15		13.790014.350013.790014.0750-0.036%11,605-20.782%
2025-08-14		13.870014.080013.870014.0800-2.222%2,271-20.810%
2025-08-13		14.310014.420014.300014.4000+3.152%105,059-22.569%
2025-08-12		13.500014.220013.500013.9600+2.950%12,363-20.129%
2025-08-11		13.614413.950013.560013.5600-1.739%335,475-17.773%
2025-08-08		13.890013.900013.500013.8000-2.093%49,753-19.203%
2025-08-07		13.780014.229913.780014.0950+3.716%171,386-20.894%
2025-08-06		13.750013.750013.590013.5900-1.877%47,014-17.954%
2025-08-05		13.550013.875013.550013.8500-0.216%105,446-19.495%
2025-08-04		13.448013.900013.448013.8800+1.166%5,490-19.669%
2025-08-01		13.520013.720013.430013.7200+0.882%10,569-18.732%
2025-07-31		13.170013.700013.170013.6000-1.091%5,087-18.015%
2025-07-30		13.790013.804013.280013.7500+2.230%19,548-18.909%
2025-07-29		13.850013.890013.350013.4500-3.376%53,157-17.100%
2025-07-28		14.000014.000013.650013.9200+1.126%44,068-19.899%
2025-07-25		13.700013.980013.604013.7650-0.326%65,256-18.997%
2025-07-24		14.170014.460013.810013.8100-0.332%33,909-19.261%
2025-07-23		13.960013.960013.730013.8560+2.183%3,376-19.529%
2025-07-22		13.850014.000013.560013.5600-0.514%5,219-17.773%
2025-07-21		14.330014.330013.570013.6300-4.014%54,133-18.195%
2025-07-18		14.050014.400013.957314.2000-1.526%435,332-21.479%
2025-07-17		14.480014.720014.360014.4200-5.536%15,715-22.677%
2025-07-16		15.730015.730014.866015.2650-0.164%102,477-26.957%
2025-07-15		14.990015.465014.700015.2900+4.726%998,092-27.077%
2025-07-14		14.750014.750014.570014.6000-1.351%4,547-23.630%
2025-07-11		14.730014.800014.730014.8000+0.482%5,469-24.662%
2025-07-10		14.880014.880014.720014.7290-2.779%78,277-24.299%
2025-07-09		14.868715.155014.690015.1500+3.307%167,241-26.403%
2025-07-08		14.500014.700014.500014.6650+3.640%1,626-23.969%
2025-07-07		13.870014.459013.870014.1500-2.414%4,975-21.201%
2025-07-03		14.500014.500014.240014.5000+0.590%1,168-23.103%
2025-07-02		14.220014.648014.220014.4150+1.158%10,418-22.650%
2025-07-01		14.230014.750014.000014.2500+1.568%57,269-21.754%
2025-06-30		13.850014.350013.830014.0300+0.214%19,777-20.527%
2025-06-27		14.620014.620014.000014.0000-4.762%9,965-20.357%
2025-06-26		14.572514.700014.572514.7000+0.878%39,969-24.150%
2025-06-25		14.565014.780014.555014.5720+0.151%7,822-23.483%
2025-06-24		14.000014.752014.000014.5500+2.827%105,637-23.368%
2025-06-23		14.050014.292514.000014.1500+3.209%18,361-21.201%
2025-06-20		13.630014.390013.630013.7100-5.021%63,414-18.673%
2025-06-18		14.400014.574014.347814.4347+2.084%2,889-22.756%
2025-06-17		14.005014.140013.950014.1400-0.423%25,346-21.146%
2025-06-16		14.100014.300013.520014.2000+0.674%49,226-21.479%
2025-06-13		14.250014.250014.096214.1050-1.018%160,359-20.950%
2025-06-12		14.890014.890014.080014.2500-3.061%25,269-21.754%
2025-06-11		14.760014.800014.600014.7000-1.600%3,432-24.150%
2025-06-10		14.850015.080014.850014.9390-1.393%30,825-25.363%
2025-06-09		15.500015.500015.000015.1500-0.263%368,151-26.403%
2025-06-06		15.570015.670015.190015.1900-3.739%558,248-26.596%
2025-06-05		15.000015.780015.000015.7800+6.816%748,612-29.341%
2025-06-04		14.850014.850014.490014.7731-0.518%9,221-24.525%
2025-06-03		14.850014.850014.850014.8500+0.734%10,564-24.916%
2025-06-02		14.741814.741814.741814.7418-1.721%1,874-24.365%
2025-05-30		15.000015.000015.000015.0000+2.669%63,150-25.667%
2025-05-29		14.610014.610014.610014.6100+0.068%2,113-23.682%
2025-05-28		14.571514.600014.100014.6000-2.990%15,004-23.630%
2025-05-27		15.000015.100015.000015.0500+2.730%16,998-25.914%
2025-05-23		14.030014.650014.030014.6500+0.584%24,869-23.891%
2025-05-22		14.680014.680014.565014.5650-0.580%32,665-23.447%
2025-05-21		14.750014.800014.650014.6500+2.091%33,907-23.891%
2025-05-20		14.250014.800014.250014.3500-1.034%902-22.300%
2025-05-19		14.500014.500014.500014.5000+1.754%1,866-23.103%
2025-05-16		14.398614.398614.014514.25000.000%2,336-21.754%
2025-05-15		14.000014.250014.000014.2500+3.977%30,533-21.754%
2025-05-14		14.250014.250013.705013.7050-1.346%81,846-18.643%
2025-05-13		13.470014.000013.470013.8920+5.322%23,426-19.738%
2025-05-12		13.920013.920013.190013.1900-4.765%14,456-15.466%
2025-05-09		13.650013.850013.600013.8500+2.593%5,406-19.495%
2025-05-08		13.300013.600013.200013.5000-0.662%51,131-17.407%
2025-05-07		13.030013.600013.030013.5900-1.164%12,953-17.954%
2025-05-06		13.730013.750013.730013.7500+1.476%3,535-18.909%
2025-05-05		13.750013.750013.250013.5500+0.296%33,492-17.712%
2025-05-02		13.450013.744413.260013.5100+4.486%48,402-17.469%
2025-05-01		12.500013.054012.500012.9300-0.538%3,132-13.766%
2025-04-30		13.100013.300012.500013.0000-0.839%15,553-14.231%
2025-04-29		12.740013.250012.740013.11000.000%64,301-14.950%
2025-04-28		12.340013.145012.340013.1100+0.846%5,746-14.950%
2025-04-25		13.000013.350012.900013.0000+1.089%47,019-14.231%
2025-04-24		12.750012.860012.460012.8600+1.660%7,050-13.297%
2025-04-23		12.950012.950012.400012.6500-0.784%6,652-11.858%
2025-04-22		12.810013.000012.380012.7500+0.910%17,092-12.549%
2025-04-21		12.520012.906012.520012.6350-1.018%17,481-11.753%
2025-04-17		13.450013.450012.690012.7650-3.222%138,058-12.652%
2025-04-16		12.800013.190012.500013.1900+3.047%5,611-15.466%
2025-04-15		12.430012.800012.400012.8000+1.870%45,971-12.891%
2025-04-14		12.435012.700012.340012.5650+3.843%109,346-11.261%
2025-04-11		11.571012.170011.490012.1000+0.462%115,197-7.851%
2025-04-10		12.000012.334011.910012.0443-5.609%6,959-7.425%
2025-04-09		11.050012.760011.000012.7600+8.559%43,671-12.618%
2025-04-08		11.754011.754011.754011.7540+5.892%14,656-5.139%
2025-04-07		10.770011.600010.770011.1000-3.562%617,500+0.450%
2025-04-04		12.000012.090011.270011.5100-8.140%1,103,478-3.128%
2025-04-03		12.530012.530012.530012.5300-1.725%250-11.014%
2025-04-02		12.500012.750012.500012.7500+1.756%1,255-12.549%
2025-04-01		12.370012.550012.370012.5300+0.240%178,774-11.014%
2025-03-31		12.500012.500012.500012.50000.000%898-10.800%
2025-03-28		12.500012.504512.500012.5000-0.398%17,765-10.800%
2025-03-27		12.830012.830012.450012.5500+0.642%4,937-11.155%
2025-03-26		12.450012.500012.410012.4700+0.157%114,710-10.585%
2025-03-25		12.450412.450412.450412.4504-0.317%2,051-10.445%
2025-03-24		11.990112.500011.990112.4900+4.083%3,987-10.729%
2025-03-21		12.490012.490012.000012.0000-3.923%2,976-7.083%
2025-03-20		12.490012.490012.245012.4900+3.437%2,440-10.729%
2025-03-19		12.000012.150012.000012.0750+0.625%8,947-7.660%
2025-03-18		11.900012.000011.650012.0000+0.840%9,034-7.083%
2025-03-17		11.970012.000011.900011.9000-0.042%16,474-6.303%
2025-03-14		11.850012.000011.750011.9050+1.319%6,395-6.342%
2025-03-13		12.000012.010011.400011.7500+0.427%16,592-5.106%
2025-03-12		11.550011.900011.550011.7000+1.124%38,071-4.701%
2025-03-11		11.703811.703811.570011.5700-1.174%11,616-3.630%
2025-03-10		11.777711.900011.500011.7075-3.244%301,366-4.762%
2025-03-07		12.100012.520012.040012.1000-2.024%30,442-7.851%
2025-03-06		11.850012.574011.850012.3500-0.483%14,833-9.717%
2025-03-05		12.000012.770011.965012.4100+0.812%4,492-10.153%
2025-03-04		12.250012.413011.868012.3100-1.480%65,763-9.423%
2025-03-03		12.570012.816512.494912.4949+0.307%18,069-10.764%
2025-02-28		12.170012.900012.170012.4567+0.215%3,169-10.490%
2025-02-27		12.130012.492012.130012.4300-3.004%44,253-10.298%
2025-02-26		12.750013.000012.550012.8150+2.112%50,586-12.993%
2025-02-25		12.290012.605012.290012.5500-0.594%13,143-11.155%
2025-02-24		13.100013.100012.450012.6250-1.367%105,273-11.683%
2025-02-21		13.650013.650012.800012.8000-5.912%263,584-12.891%
2025-02-20		13.750013.900013.498013.6043+0.773%54,959-18.041%
2025-02-19		13.650013.740013.449013.5000-0.954%87,780-17.407%
2025-02-18		13.420013.750013.420013.6300+1.868%48,015-18.195%
2025-02-14		13.455013.455013.000013.3800-0.149%284,126-16.667%
2025-02-13		13.660013.660012.970013.4000-0.770%288,474-16.791%
2025-02-12		13.000013.504013.000013.5040+0.776%197,724-17.432%
2025-02-11		13.400013.570013.250013.40000.000%199,788-16.791%
2025-02-10		13.778013.778013.400013.4000-0.075%191,612-16.791%
2025-02-07		13.990014.200013.360013.4100-6.027%1,298,404-16.853%
2025-02-06		14.119214.370014.119214.2700+0.848%5,035-21.864%
2025-02-05		14.000014.200013.900014.1500-0.737%115,122-21.201%
2025-02-04		14.035014.330014.011514.2550+2.628%16,915-21.782%
2025-02-03		13.620014.080013.620013.8900-0.786%8,789-19.726%
2025-01-31		13.670014.000013.670014.0000+0.071%1,868-20.357%
2025-01-30		13.660014.090013.660013.9900+4.247%11,577-20.300%
2025-01-29		13.430013.900013.420013.4200-0.223%21,931-16.915%
2025-01-28		13.644013.779513.435013.4500-0.591%5,925-17.100%
2025-01-27		13.600013.600013.476613.5300-2.219%2,904-17.591%
2025-01-24		13.450013.900013.450013.8370+4.430%152,359-19.419%
2025-01-23		12.900013.250012.900013.2500+4.003%39,796-15.849%
2025-01-22		13.000013.000012.740012.7400-1.679%16,174-12.480%
2025-01-21		12.654012.957512.654012.9575+2.593%2,937-13.949%
2025-01-17		12.800012.800012.600012.6300-1.174%4,422-11.718%
2025-01-16		12.800012.800012.690012.7800-2.814%5,551-12.754%
2025-01-15		12.862513.150012.862513.1500-0.076%1,470-15.209%
2025-01-14		13.190013.290012.870013.1600+2.000%7,409-15.274%
2025-01-13		13.000013.000012.902012.9020-5.549%832-13.579%
2025-01-10		13.830013.830013.600013.6600-2.289%5,585-18.375%
2025-01-08		14.140014.140013.710013.9800-1.895%6,372-20.243%
2025-01-07		14.530014.530014.100014.2500+1.786%18,864-21.754%
2025-01-06		14.000014.650013.680014.0000+2.995%23,773-20.357%
2025-01-03		13.900014.000013.260013.5929+3.016%2,832-17.972%
2025-01-02		13.400013.680013.195013.1950-2.382%31,443-15.498%
2024-12-31		13.880013.880013.240013.5170+1.441%140,824-17.511%
2024-12-30		13.600013.600013.100013.3250+1.100%2,183-16.323%
2024-12-27		12.930013.309612.930013.1800+0.266%28,773-15.402%
2024-12-24		13.108513.145013.100013.1450+0.305%2,727-15.177%
2024-12-23		13.110013.110012.870013.1050+1.866%41,873-14.918%
2024-12-20		12.618013.180012.540012.8650-0.503%170,097-13.331%
2024-12-19		13.270013.368612.500012.9300-1.298%15,633-13.766%
2024-12-18		13.280013.280012.866613.1000+6.504%4,967-14.885%
2024-12-17		12.070012.920012.070012.3000+4.338%83,099-9.350%
2024-12-16		12.250012.250011.788611.7886-1.227%2,208-5.417%
2024-12-13		12.000012.000011.900011.9350+0.717%4,555-6.577%
2024-12-12		11.900011.917511.850011.8500+0.211%2,504-5.907%
2024-12-11		11.985011.985011.730011.8250+1.502%11,677-5.708%
2024-12-10		11.650011.650011.650011.6500-2.101%343-4.292%
2024-12-09		12.035012.035011.800011.9000+0.847%4,708-6.303%
2024-12-06		11.510011.800011.510011.8000+3.327%3,176-5.508%
2024-12-05		11.584011.700011.420011.4200+2.883%3,893-2.364%
2024-12-04		11.359011.470011.100011.1000-2.254%56,284+0.450%
2024-12-03		11.245011.356011.206011.3560+1.775%61,191-1.814%
2024-12-02		11.250011.250010.950011.1580+1.069%7,515-0.072%
2024-11-29		11.200011.200011.030011.0400-0.987%5,219+0.996%
2024-11-27		10.810011.150010.810011.1500+2.482%9,9170.000%
2024-11-26		10.600011.000010.600010.8800-2.857%1,035+2.482%
2024-11-25		11.000011.220010.790011.2000+4.186%12,618-0.446%
2024-11-22		10.976110.976110.750010.7500+0.939%1,187+3.721%
2024-11-21		10.785010.960010.650010.6500-1.020%110,509+4.695%
2024-11-20		10.685010.759710.280010.7597+4.870%2,884+3.627%
2024-11-19		10.450010.580010.230010.2600-5.307%14,359+8.674%
2024-11-18		10.537710.835010.450010.8350+0.613%5,577+2.907%
2024-11-15		10.550010.769010.450010.7690-0.655%12,422+3.538%
2024-11-14		10.730010.840010.569210.8400+1.119%3,582+2.860%
2024-11-13		10.655110.800010.450010.7200-1.652%129,569+4.011%
2024-11-11		10.650010.945010.650010.9001+2.831%100,787+2.293%
2024-11-08		10.620010.650010.380010.6000+0.607%463,012+5.189%
2024-11-07		10.500010.650010.500010.5360+1.738%4,161+5.828%
2024-11-06		10.400010.459910.100010.3560+1.331%13,945+7.667%
2024-11-05		10.000010.22009.790010.2200+7.016%85,144+9.100%
2024-11-04		9.50009.55009.10009.5500+3.804%15,890+16.754%
2024-11-01		9.17009.34509.17009.2000-0.433%15,690+21.196%
2024-10-31		8.87009.26008.87009.2400-2.941%1,855+20.671%
2024-10-30		9.52009.52009.52009.5200+4.615%1,106+17.122%
2024-10-29		9.32009.50009.10009.1000-1.515%25,444+22.527%
2024-10-28		9.24009.24009.24009.2400-4.447%25,407+20.671%
2024-10-25		9.70009.71509.67009.6700-1.842%57,159+15.305%
2024-10-24		9.830010.00009.83009.8515+0.577%57,820+13.181%
2024-10-23		9.50009.87509.50009.7950+5.323%1,938+13.834%
2024-10-22		9.17009.30009.17009.3000+1.418%20,619+19.892%
2024-10-21		9.21009.25009.07509.1700-0.434%237,768+21.592%
2024-10-18		9.21009.21009.21009.2100+3.483%9,284+21.064%
2024-10-16		9.05009.19108.90008.9000-0.946%20,892+25.281%
2024-10-15		9.28009.46008.95008.9850+3.098%18,586+24.096%
2024-10-14		8.65008.78008.55008.7150+1.390%7,061+27.940%
2024-10-11		8.65008.65008.55058.5955+4.062%22,165+29.719%
2024-10-10		8.68008.68008.26008.2600-3.730%3,956+34.988%
2024-10-09		8.49508.65008.49508.5800+0.823%2,382+29.953%
2024-10-08		8.70008.70008.47008.5100-1.448%553+31.022%
2024-10-07		8.67008.67008.63508.6350+3.786%2,115+29.126%
2024-10-04		8.58008.70008.32008.3200-4.225%8,852+34.014%
2024-10-03		8.60008.69348.60008.6870+0.104%1,867+28.353%
2024-10-02		8.69488.85008.67808.6780-1.610%4,810+28.486%
2024-10-01		8.80008.82008.80008.8200-1.453%9,998+26.417%
2024-09-30		8.90009.00008.89008.9500-0.556%15,240+24.581%
2024-09-27		9.05009.05009.00009.0000-0.387%870+23.889%
2024-09-26		8.97009.03508.81009.0350+1.517%21,043+23.409%
2024-09-25		8.90008.90008.90008.9000+1.257%362+25.281%
2024-09-24		8.47008.78958.47008.7895+3.284%2,221+26.856%
2024-09-23		8.52008.52008.51008.5100-1.047%178,673+31.022%
2024-09-20		8.60008.63758.42008.6000-4.146%2,965+29.651%
2024-09-19		8.90008.97208.54008.9720+1.978%34,702+24.276%
2024-09-18		8.24008.79808.24008.7980+4.800%3,411+26.733%
2024-09-17		8.38008.39508.38008.3950+4.545%456+32.817%
2024-09-16		8.10008.40008.03008.0300-4.632%26,159+38.854%
2024-09-13		8.35008.42008.35008.4200+0.838%113,528+32.423%
2024-09-12		8.25008.35008.25008.3500+1.179%9,095+33.533%
2024-09-11		8.26008.26008.25008.2527-0.088%1,992+35.107%
2024-09-10		8.28008.40008.26008.2600-0.362%3,707+34.988%
2024-09-09		8.49008.49008.25008.2900-2.471%4,420+34.499%
2024-09-06		8.48508.60008.28908.5000-0.932%7,348+31.176%
2024-09-05		8.65008.80008.58008.5800-3.596%3,575+29.953%
2024-09-04		8.92009.00008.87008.9000-1.221%30,272+25.281%
2024-09-03		9.03409.12009.00539.0100-3.118%260,153+23.751%
2024-08-30		9.25009.30009.06009.3000+0.541%4,312+19.892%
2024-08-29		9.38539.38539.13509.2500-0.006%4,067+20.541%
2024-08-28		9.25069.25069.25069.2506-3.135%18,188+20.533%
2024-08-27		9.30009.55009.30009.5500+2.688%21,411+16.754%
2024-08-26		9.40009.40009.30009.3000+3.911%5,212+19.892%
2024-08-23		9.30009.50008.95008.9500-1.432%26,040+24.581%
2024-08-22		9.33009.40009.08009.0800-2.408%30,332+22.797%
2024-08-21		9.27009.40009.27009.3040+0.367%24,178+19.841%
2024-08-20		9.50009.50009.27009.2700-1.801%45,413+20.280%
2024-08-19		9.15609.55009.15609.4400+2.609%168,221+18.114%
2024-08-16		9.02009.50009.02009.2000+0.218%35,450+21.196%
2024-08-15		9.03009.18008.91009.1800+6.275%48,808+21.460%
2024-08-14		8.70008.95008.58008.6380-2.395%45,051+29.081%
2024-08-13		8.90008.95008.81208.85000.000%8,558+25.989%
2024-08-12		8.80008.88008.80008.8500-0.200%11,364+25.989%
2024-08-09		9.08009.08008.86778.8677+3.113%2,381+25.737%
2024-08-08		8.83008.83008.60008.6000+3.365%3,979+29.651%
2024-08-07		8.32008.32008.32008.3200-0.215%626+34.014%
2024-08-06		8.63008.63008.09008.3379-1.327%8,232+33.727%
2024-08-05		8.00008.47008.00008.4500+2.299%133,517+31.953%
2024-08-02		8.70008.89408.26018.2601-6.135%53,382+34.986%
2024-08-01		9.10009.10008.80008.8000-5.402%43,899+26.705%
2024-07-31		9.25009.30259.25009.3025+4.522%1,052+19.860%
2024-07-30		9.08609.25008.90008.9000-3.784%2,165+25.281%
2024-07-29		9.10009.38669.05009.2500+2.892%18,424+20.541%
2024-07-26		9.28009.30508.99008.9900-0.111%81,117+24.027%
2024-07-25		9.50009.50008.41009.0000-7.598%23,162+23.889%
2024-07-24		9.55009.80009.55009.7400-0.348%48,581+14.476%
2024-07-23		10.293710.29379.77409.7740-0.872%2,243+14.078%
2024-07-22		10.470010.47009.80009.8600-2.231%7,425+13.083%
2024-07-19		10.200010.200010.085010.0850-1.079%155,408+10.560%
2024-07-18		9.950010.49009.950010.1950+1.041%403,260+9.367%
2024-07-17		10.320010.500010.090010.0900-2.039%689,450+10.505%
2024-07-16		10.000010.300010.000010.3000+6.980%31,324+8.252%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC