WHITF
WHITEHAVEN COAL LTD
stockOTC
EODOct 2, 2026
5.15USD-5.678%(-0.31)1,100
WHITF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.2400 | 5.2400 | 5.1500 | 5.1500 | -5.678% | 1,100 | 0.000% |
| 2026-09-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +5.000% | 1,000 | -5.678% |
| 2026-09-29 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | +2.362% | 1,560 | -0.962% |
| 2026-09-28 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.392% | 900 | +1.378% |
| 2026-09-25 | 5.0520 | 5.1000 | 5.0520 | 5.1000 | -0.971% | 3,630 | +0.980% |
| 2026-09-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.866% | 4,200 | 0.000% |
| 2026-09-23 | 5.6000 | 5.6000 | 5.1950 | 5.1950 | -7.427% | 2,804 | -0.866% |
| 2026-09-22 | 5.6118 | 5.6118 | 5.6118 | 5.6118 | +0.211% | 2,571 | -8.229% |
| 2026-09-21 | 5.6000 | 5.6000 | 5.5900 | 5.6000 | -1.754% | 2,100 | -8.036% |
| 2026-09-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.682% | 303 | -9.649% |
| 2026-09-17 | 5.8080 | 5.9800 | 5.8080 | 5.9800 | +4.912% | 7,097 | -13.880% |
| 2026-09-16 | 6.0600 | 6.0600 | 5.7000 | 5.7000 | -9.018% | 912 | -9.649% |
| 2026-09-15 | 6.0500 | 6.2650 | 6.0500 | 6.2650 | +1.540% | 2,441 | -17.797% |
| 2026-09-14 | 6.0000 | 6.4300 | 6.0000 | 6.1700 | -3.592% | 4,662 | -16.532% |
| 2026-09-11 | 6.3999 | 6.3999 | 6.3999 | 6.3999 | -0.468% | 1,500 | -19.530% |
| 2026-09-10 | 6.4100 | 6.4730 | 6.4100 | 6.4300 | +0.390% | 19,870 | -19.907% |
| 2026-09-09 | 6.4000 | 6.4050 | 6.4000 | 6.4050 | +0.866% | 753 | -19.594% |
| 2026-09-08 | 6.1600 | 6.5000 | 6.1600 | 6.3500 | +4.959% | 21,614 | -18.898% |
| 2026-09-04 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -2.498% | 12,450 | -14.876% |
| 2026-09-02 | 5.7000 | 6.2050 | 5.7000 | 6.2050 | +1.721% | 930 | -17.002% |
| 2026-09-01 | 6.1500 | 6.1500 | 6.0100 | 6.1000 | +4.265% | 72,931 | -15.574% |
| 2026-08-31 | 5.8505 | 5.8505 | 5.8505 | 5.8505 | -0.586% | 291 | -11.973% |
| 2026-08-28 | 5.7750 | 6.0000 | 5.7750 | 5.8850 | +2.170% | 30,084 | -12.489% |
| 2026-08-27 | 5.8000 | 5.8000 | 5.7000 | 5.7600 | +3.784% | 5,790 | -10.590% |
| 2026-08-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 164 | -7.207% |
| 2026-08-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.128% | 822 | -7.207% |
| 2026-08-24 | 5.7200 | 5.8500 | 5.7200 | 5.8500 | +5.273% | 1,187 | -11.966% |
| 2026-08-21 | 5.4870 | 5.5570 | 5.4800 | 5.5570 | +1.777% | 13,700 | -7.324% |
| 2026-08-20 | 5.4760 | 5.4760 | 5.4600 | 5.4600 | +0.183% | 2,284 | -5.678% |
| 2026-08-19 | 5.4000 | 5.5068 | 5.3500 | 5.4500 | +0.276% | 49,002 | -5.505% |
| 2026-08-18 | 5.4350 | 5.4350 | 5.4350 | 5.4350 | -1.718% | 950 | -5.244% |
| 2026-08-17 | 5.4705 | 5.5300 | 5.4705 | 5.5300 | +2.407% | 1,156 | -6.872% |
| 2026-08-14 | 5.3500 | 5.5700 | 5.3000 | 5.4000 | +1.124% | 11,450 | -4.630% |
| 2026-08-13 | 5.3450 | 5.3450 | 5.3130 | 5.3400 | -4.948% | 3,000 | -3.558% |
| 2026-08-12 | 5.6250 | 5.6250 | 5.5500 | 5.6180 | +4.037% | 4,416 | -8.330% |
| 2026-08-11 | 5.4000 | 5.4500 | 5.2350 | 5.4000 | +3.846% | 9,835 | -4.630% |
| 2026-08-10 | 5.0100 | 5.2100 | 5.0100 | 5.2000 | -0.952% | 3,486 | -0.962% |
| 2026-08-07 | 5.1500 | 5.2500 | 4.9100 | 5.2500 | +3.960% | 15,776 | -1.905% |
| 2026-08-06 | 5.0000 | 5.3000 | 5.0000 | 5.0500 | +2.061% | 43,542 | +1.980% |
| 2026-08-05 | 4.9300 | 4.9480 | 4.9300 | 4.9480 | -1.040% | 1,666 | +4.082% |
| 2026-08-04 | 5.0100 | 5.1100 | 4.9000 | 5.0000 | -0.200% | 26,239 | +3.000% |
| 2026-07-31 | 4.9500 | 5.0100 | 4.9300 | 5.0100 | +0.200% | 41,290 | +2.794% |
| 2026-07-30 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -1.961% | 8,357 | +3.000% |
| 2026-07-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.918% | 1,921 | +0.980% |
| 2026-07-27 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -8.181% | 273 | +7.966% |
| 2026-07-24 | 5.4500 | 5.4500 | 5.1950 | 5.1950 | -1.236% | 8,300 | -0.866% |
| 2026-07-22 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.379% | 1,400 | -2.091% |
| 2026-07-21 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +1.149% | 310 | -2.462% |
| 2026-07-20 | 5.2500 | 5.2500 | 5.1000 | 5.2200 | +1.794% | 5,354 | -1.341% |
| 2026-07-17 | 5.0000 | 5.1350 | 5.0000 | 5.1280 | -1.385% | 13,640 | +0.429% |
| 2026-07-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.288% | 4,000 | -0.962% |
| 2026-07-15 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | +0.579% | 2,002 | -1.246% |
| 2026-07-14 | 4.9500 | 5.1850 | 4.9500 | 5.1850 | -1.238% | 810 | -0.675% |
| 2026-07-13 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +2.941% | 5,071 | -1.905% |
| 2026-07-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2,400 | +0.980% |
| 2026-07-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.709% | 825 | +0.980% |
| 2026-07-08 | 4.9960 | 5.1000 | 4.9200 | 5.0143 | -1.680% | 32,023 | +2.706% |
| 2026-07-07 | 5.0900 | 5.2800 | 5.0900 | 5.1000 | -2.486% | 2,560 | +0.980% |
| 2026-07-02 | 5.1250 | 5.2300 | 5.1000 | 5.2300 | +0.674% | 1,893 | -1.530% |
| 2026-07-01 | 5.2500 | 5.3520 | 5.1300 | 5.1950 | -2.897% | 7,851 | -0.866% |
| 2026-06-30 | 5.4000 | 5.4500 | 5.3000 | 5.3500 | -2.015% | 10,484 | -3.738% |
| 2026-06-29 | 5.5650 | 5.5800 | 5.4300 | 5.4600 | +0.552% | 11,518 | -5.678% |
| 2026-06-26 | 5.5450 | 5.5450 | 5.4300 | 5.4300 | -2.928% | 16,290 | -5.157% |
| 2026-06-25 | 5.6120 | 5.6120 | 5.5350 | 5.5938 | -0.889% | 2,524 | -7.934% |
| 2026-06-24 | 5.5780 | 5.7900 | 5.5000 | 5.6440 | -0.371% | 8,300 | -8.753% |
| 2026-06-23 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | +1.161% | 238 | -9.091% |
| 2026-06-22 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | +0.901% | 1,720 | -8.036% |
| 2026-06-18 | 5.5500 | 5.6500 | 5.5500 | 5.5500 | -7.500% | 49,305 | -7.207% |
| 2026-06-17 | 6.0400 | 6.0400 | 5.9000 | 6.0000 | -1.153% | 3,450 | -14.167% |
| 2026-06-16 | 5.6000 | 6.0700 | 5.6000 | 6.0700 | -0.492% | 19,902 | -15.157% |
| 2026-06-15 | 6.1500 | 6.1500 | 5.9700 | 6.1000 | +0.164% | 3,494 | -15.574% |
| 2026-06-12 | 6.1100 | 6.1100 | 6.0900 | 6.0900 | -2.482% | 2,199 | -15.435% |
| 2026-06-11 | 6.2200 | 6.2450 | 6.2200 | 6.2450 | +0.347% | 786 | -17.534% |
| 2026-06-10 | 6.2900 | 6.3800 | 6.1900 | 6.2234 | -2.759% | 14,378 | -17.248% |
| 2026-06-09 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | -0.698% | 10,025 | -19.531% |
| 2026-06-08 | 6.4215 | 6.4450 | 6.4215 | 6.4450 | +2.302% | 746 | -20.093% |
| 2026-06-05 | 6.5040 | 6.6300 | 6.3000 | 6.3000 | -5.547% | 15,827 | -18.254% |
| 2026-06-04 | 6.5000 | 6.7300 | 6.3200 | 6.6700 | +6.720% | 169,240 | -22.789% |
| 2026-06-03 | 6.2500 | 6.5000 | 6.2500 | 6.2500 | -0.020% | 7,814 | -17.600% |
| 2026-06-02 | 6.1950 | 6.3170 | 6.1950 | 6.2512 | +0.583% | 10,536 | -17.616% |
| 2026-06-01 | 6.2000 | 6.3000 | 5.9900 | 6.2150 | +3.756% | 10,377 | -17.136% |
| 2026-05-29 | 6.2450 | 6.2450 | 5.9900 | 5.9900 | 0.000% | 11,371 | -14.023% |
| 2026-05-28 | 6.2450 | 6.2500 | 5.9900 | 5.9900 | -1.803% | 4,650 | -14.023% |
| 2026-05-27 | 6.0750 | 6.1600 | 6.0500 | 6.1000 | -0.489% | 6,785 | -15.574% |
| 2026-05-26 | 6.0000 | 6.1300 | 5.8000 | 6.1300 | +5.690% | 6,746 | -15.987% |
| 2026-05-22 | 5.8000 | 5.8250 | 5.8000 | 5.8000 | -1.695% | 3,210 | -11.207% |
| 2026-05-21 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | +0.511% | 1,050 | -12.712% |
| 2026-05-20 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -0.886% | 1,500 | -12.266% |
| 2026-05-19 | 5.8000 | 5.9225 | 5.8000 | 5.9225 | +3.000% | 1,450 | -13.043% |
| 2026-05-18 | 5.5800 | 5.7500 | 5.5500 | 5.7500 | +1.950% | 17,096 | -10.435% |
| 2026-05-15 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.805% | 7,550 | -8.688% |
| 2026-05-14 | 5.8500 | 5.8500 | 5.5350 | 5.5400 | -1.071% | 6,428 | -7.040% |
| 2026-05-13 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | +0.358% | 22,299 | -8.036% |
| 2026-05-12 | 5.9400 | 5.9400 | 5.5400 | 5.5800 | -2.174% | 3,705 | -7.706% |
| 2026-05-11 | 5.9280 | 5.9280 | 5.6250 | 5.7040 | -5.485% | 12,678 | -9.712% |
| 2026-05-07 | 6.2700 | 6.2700 | 5.9000 | 6.0350 | +0.550% | 682 | -14.664% |
| 2026-05-06 | 5.9900 | 6.0020 | 5.9500 | 6.0020 | +0.901% | 14,762 | -14.195% |
| 2026-05-05 | 5.9000 | 5.9625 | 5.9000 | 5.9484 | -6.177% | 14,593 | -13.422% |
| 2026-05-04 | 6.0600 | 6.3400 | 5.8900 | 6.3400 | +3.934% | 28,712 | -18.770% |
| 2026-05-01 | 6.0400 | 6.1700 | 6.0000 | 6.1000 | +2.867% | 4,500 | -15.574% |
| 2026-04-30 | 5.6800 | 5.9300 | 5.6800 | 5.9300 | +3.267% | 5,442 | -13.153% |
| 2026-04-29 | 5.7500 | 5.7500 | 5.6000 | 5.7424 | +0.567% | 11,784 | -10.316% |
| 2026-04-28 | 5.1500 | 5.7200 | 5.1500 | 5.7100 | +3.124% | 25,281 | -9.807% |
| 2026-04-27 | 5.5500 | 5.5680 | 5.5190 | 5.5370 | -2.860% | 19,393 | -6.989% |
| 2026-04-24 | 5.7500 | 5.7712 | 5.7000 | 5.7000 | -4.841% | 5,460 | -9.649% |
| 2026-04-23 | 5.7500 | 5.9900 | 5.5500 | 5.9900 | +4.265% | 15,485 | -14.023% |
| 2026-04-22 | 5.8000 | 5.8200 | 5.6700 | 5.7450 | -0.087% | 12,975 | -10.357% |
| 2026-04-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 8,384 | -10.435% |
| 2026-04-20 | 5.7700 | 5.7700 | 5.6000 | 5.6000 | +0.179% | 10,540 | -8.036% |
| 2026-04-17 | 5.9400 | 5.9400 | 5.5900 | 5.5900 | -7.450% | 18,909 | -7.871% |
| 2026-04-16 | 6.0900 | 6.0900 | 6.0000 | 6.0400 | +0.166% | 9,164 | -14.735% |
| 2026-04-15 | 6.1200 | 6.1200 | 6.0264 | 6.0300 | -2.711% | 1,444 | -14.594% |
| 2026-04-14 | 6.1100 | 6.1980 | 6.1100 | 6.1980 | +3.300% | 5,736 | -16.909% |
| 2026-04-13 | 5.9400 | 6.0000 | 5.8800 | 6.0000 | +1.888% | 15,336 | -14.167% |
| 2026-04-10 | 5.8900 | 5.9900 | 5.8000 | 5.8888 | -1.195% | 51,915 | -12.546% |
| 2026-04-09 | 6.0000 | 6.0500 | 5.9600 | 5.9600 | -4.180% | 20,604 | -13.591% |
| 2026-04-08 | 6.1500 | 6.2300 | 6.0200 | 6.2200 | -4.308% | 71,934 | -17.203% |
| 2026-04-07 | 6.5000 | 6.5000 | 6.3108 | 6.5000 | +3.175% | 3,000 | -20.769% |
| 2026-04-06 | 6.3500 | 6.4500 | 6.3000 | 6.3000 | -1.099% | 10,666 | -18.254% |
| 2026-04-02 | 6.2700 | 6.4800 | 6.2700 | 6.3700 | -3.044% | 66,639 | -19.152% |
| 2026-04-01 | 6.4500 | 6.6000 | 6.4400 | 6.5700 | +4.286% | 15,488 | -21.613% |
| 2026-03-31 | 6.4400 | 6.8400 | 6.2700 | 6.3000 | -8.029% | 119,950 | -18.254% |
| 2026-03-30 | 6.6900 | 6.8500 | 6.4400 | 6.8500 | +6.169% | 102,111 | -24.818% |
| 2026-03-27 | 6.3000 | 6.5200 | 6.1000 | 6.4520 | +4.911% | 43,345 | -20.180% |
| 2026-03-26 | 5.7100 | 6.2950 | 5.7100 | 6.1500 | -3.906% | 33,471 | -16.260% |
| 2026-03-25 | 6.3750 | 6.5000 | 6.1300 | 6.4000 | -4.192% | 52,846 | -19.531% |
| 2026-03-24 | 6.6000 | 6.6800 | 6.4500 | 6.6800 | +0.906% | 128,279 | -22.904% |
| 2026-03-23 | 6.6250 | 6.6500 | 6.6120 | 6.6200 | +0.684% | 15,920 | -22.205% |
| 2026-03-20 | 6.3150 | 6.6300 | 6.3150 | 6.5750 | +2.096% | 62,314 | -21.673% |
| 2026-03-19 | 6.3750 | 6.5100 | 6.2800 | 6.4400 | +5.057% | 42,304 | -20.031% |
| 2026-03-18 | 6.0900 | 6.4500 | 6.0900 | 6.1300 | +1.239% | 45,610 | -15.987% |
| 2026-03-17 | 6.0300 | 6.1800 | 6.0001 | 6.0550 | -6.846% | 47,097 | -14.946% |
| 2026-03-16 | 6.5200 | 6.5400 | 6.5000 | 6.5000 | -0.612% | 9,983 | -20.769% |
| 2026-03-13 | 6.5800 | 6.5800 | 6.3900 | 6.5400 | -0.608% | 10,098 | -21.254% |
| 2026-03-12 | 6.6000 | 6.6000 | 6.1700 | 6.5800 | +6.992% | 42,546 | -21.733% |
| 2026-03-11 | 5.9500 | 6.2800 | 5.7100 | 6.1500 | -1.442% | 7,471 | -16.260% |
| 2026-03-10 | 6.3700 | 6.3700 | 6.2400 | 6.2400 | -0.952% | 15,743 | -17.468% |
| 2026-03-09 | 6.2860 | 6.3900 | 6.2720 | 6.3000 | +6.599% | 25,496 | -18.254% |
| 2026-03-06 | 5.9900 | 5.9900 | 5.9100 | 5.9100 | -1.500% | 5,896 | -12.860% |
| 2026-03-05 | 6.0200 | 6.0300 | 6.0000 | 6.0000 | 0.000% | 13,308 | -14.167% |
| 2026-03-04 | 5.5100 | 6.0000 | 5.5100 | 6.0000 | -0.117% | 25,330 | -14.167% |
| 2026-03-03 | 5.6950 | 6.0500 | 5.6950 | 6.0070 | +6.886% | 23,913 | -14.267% |
| 2026-03-02 | 5.1400 | 5.6500 | 5.1400 | 5.6200 | +0.807% | 21,408 | -8.363% |
| 2026-02-27 | 5.5400 | 5.5800 | 5.5400 | 5.5750 | +0.632% | 2,954 | -7.623% |
| 2026-02-25 | 5.2801 | 5.5900 | 5.2801 | 5.5400 | -2.207% | 2,196 | -7.040% |
| 2026-02-24 | 5.2800 | 5.6650 | 5.2800 | 5.6650 | +3.945% | 9,656 | -9.091% |
| 2026-02-23 | 5.4800 | 5.4800 | 5.4500 | 5.4500 | -5.628% | 12,494 | -5.505% |
| 2026-02-20 | 5.6600 | 6.0200 | 5.5300 | 5.7750 | +1.852% | 9,500 | -10.823% |
| 2026-02-19 | 5.7100 | 5.7150 | 5.6700 | 5.6700 | -1.733% | 6,028 | -9.171% |
| 2026-02-18 | 5.9000 | 6.4200 | 5.7700 | 5.7700 | -2.205% | 6,967 | -10.745% |
| 2026-02-17 | 6.0000 | 6.2000 | 5.9001 | 5.9001 | -3.277% | 6,419 | -12.713% |
| 2026-02-13 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +0.993% | 8,254 | -15.574% |
| 2026-02-12 | 6.1900 | 6.1900 | 6.0000 | 6.0400 | -4.127% | 20,601 | -14.735% |
| 2026-02-10 | 6.3200 | 6.3500 | 6.1500 | 6.3000 | +0.478% | 21,245 | -18.254% |
| 2026-02-09 | 6.2000 | 6.6090 | 6.2000 | 6.2700 | +0.804% | 6,900 | -17.863% |
| 2026-02-06 | 6.2400 | 6.2400 | 6.0700 | 6.2200 | -2.599% | 21,211 | -17.203% |
| 2026-02-05 | 6.7000 | 6.7000 | 6.3860 | 6.3860 | -0.684% | 1,214 | -19.355% |
| 2026-02-04 | 6.4800 | 6.6000 | 6.4000 | 6.4300 | +1.580% | 12,349 | -19.907% |
| 2026-02-03 | 6.1000 | 6.3300 | 6.1000 | 6.3300 | -0.315% | 11,800 | -18.641% |
| 2026-02-02 | 6.4000 | 6.4000 | 6.3300 | 6.3500 | +4.098% | 4,274 | -18.898% |
| 2026-01-30 | 6.3500 | 6.3500 | 6.0000 | 6.1000 | -5.646% | 4,559 | -15.574% |
| 2026-01-29 | 6.4800 | 6.4800 | 6.2490 | 6.4650 | +2.126% | 13,950 | -20.340% |
| 2026-01-28 | 6.3100 | 6.3800 | 6.3100 | 6.3304 | +1.449% | 7,585 | -18.647% |
| 2026-01-27 | 6.1800 | 6.2750 | 6.0500 | 6.2400 | +2.632% | 31,575 | -17.468% |
| 2026-01-26 | 6.0100 | 6.0950 | 6.0100 | 6.0800 | +1.165% | 3,962 | -15.296% |
| 2026-01-23 | 5.8500 | 6.0100 | 5.8500 | 6.0100 | +0.839% | 4,165 | -14.309% |
| 2026-01-22 | 6.0500 | 6.0500 | 5.9500 | 5.9600 | +0.168% | 12,236 | -13.591% |
| 2026-01-21 | 5.8200 | 6.1333 | 5.6300 | 5.9500 | +2.410% | 12,920 | -13.445% |
| 2026-01-20 | 5.9000 | 5.9000 | 5.5191 | 5.8100 | +1.220% | 12,800 | -11.360% |
| 2026-01-16 | 5.8000 | 5.8750 | 5.5500 | 5.7400 | +3.610% | 24,889 | -10.279% |
| 2026-01-15 | 5.8000 | 5.8000 | 5.4400 | 5.5400 | -0.539% | 13,000 | -7.040% |
| 2026-01-14 | 5.5000 | 5.6500 | 5.5000 | 5.5700 | +6.603% | 27,547 | -7.540% |
| 2026-01-13 | 5.4000 | 5.4000 | 5.2250 | 5.2250 | -3.598% | 2,500 | -1.435% |
| 2026-01-12 | 5.2000 | 5.4200 | 5.1950 | 5.4200 | +4.734% | 5,262 | -4.982% |
| 2026-01-09 | 5.2400 | 5.2400 | 5.1750 | 5.1750 | -0.710% | 6,500 | -0.483% |
| 2026-01-08 | 4.8200 | 5.2120 | 4.8200 | 5.2120 | -0.639% | 5,368 | -1.190% |
| 2026-01-07 | 5.2400 | 5.2455 | 5.2400 | 5.2455 | -0.048% | 2,060 | -1.821% |
| 2026-01-06 | 5.2000 | 5.2480 | 5.2000 | 5.2480 | +0.440% | 2,134 | -1.867% |
| 2026-01-05 | 5.2600 | 5.2960 | 5.2200 | 5.2250 | +1.162% | 3,461 | -1.435% |
| 2026-01-02 | 5.1364 | 5.1900 | 5.1000 | 5.1650 | +1.275% | 5,370 | -0.290% |
| 2025-12-31 | 5.1950 | 5.1950 | 5.1000 | 5.1000 | -1.544% | 500 | +0.980% |
| 2025-12-30 | 5.2040 | 5.2040 | 5.1800 | 5.1800 | +3.600% | 2,985 | -0.579% |
| 2025-12-29 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -6.103% | 7,563 | +3.000% |
| 2025-12-26 | 5.2500 | 5.3250 | 5.2500 | 5.3250 | +1.429% | 5,655 | -3.286% |
| 2025-12-24 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +0.962% | 2,801 | -1.905% |
| 2025-12-23 | 5.1200 | 5.2000 | 5.0000 | 5.2000 | 0.000% | 10,762 | -0.962% |
| 2025-12-22 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +1.761% | 3,500 | -0.962% |
| 2025-12-19 | 5.0550 | 5.1250 | 5.0550 | 5.1100 | -1.731% | 10,434 | +0.783% |
| 2025-12-18 | 5.1500 | 5.2000 | 5.0695 | 5.2000 | +2.564% | 10,178 | -0.962% |
| 2025-12-16 | 5.1450 | 5.1500 | 5.0500 | 5.0700 | -1.150% | 5,048 | +1.578% |
| 2025-12-15 | 5.0900 | 5.1500 | 5.0900 | 5.1290 | +3.984% | 5,202 | +0.409% |
| 2025-12-12 | 5.0900 | 5.1000 | 4.9000 | 4.9325 | +0.152% | 27,486 | +4.410% |
| 2025-12-11 | 4.9500 | 4.9500 | 4.9250 | 4.9250 | -0.505% | 6,387 | +4.569% |
| 2025-12-10 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | +1.020% | 1,101 | +4.040% |
| 2025-12-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.508% | 314 | +5.102% |
| 2025-12-08 | 4.9000 | 4.9750 | 4.9000 | 4.9750 | -2.259% | 200,790 | +3.518% |
| 2025-12-05 | 4.9000 | 5.0900 | 4.9000 | 5.0900 | +7.158% | 16,100 | +1.179% |
| 2025-12-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1,500 | +8.421% |
| 2025-12-03 | 4.5100 | 4.7500 | 4.5100 | 4.7500 | +4.396% | 6,399 | +8.421% |
| 2025-12-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.940% | 6,500 | +13.187% |
| 2025-12-01 | 4.5000 | 4.6400 | 4.5000 | 4.6400 | -0.855% | 3,350 | +10.991% |
| 2025-11-26 | 4.5600 | 4.6800 | 4.5350 | 4.6800 | +5.405% | 3,300 | +10.043% |
| 2025-11-25 | 4.3900 | 4.6550 | 4.3900 | 4.4400 | +1.254% | 12,936 | +15.991% |
| 2025-11-24 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | -0.904% | 325 | +17.446% |
| 2025-11-21 | 4.7300 | 4.7300 | 4.4250 | 4.4250 | +4.118% | 1,325 | +16.384% |
| 2025-11-20 | 4.6850 | 4.6850 | 4.2500 | 4.2500 | -5.134% | 5,142 | +21.176% |
| 2025-11-18 | 4.4500 | 4.4800 | 4.4500 | 4.4800 | -0.411% | 6,000 | +14.955% |
| 2025-11-17 | 4.6875 | 4.6875 | 4.4985 | 4.4985 | -2.207% | 600 | +14.483% |
| 2025-11-14 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 0.000% | 1,900 | +11.957% |
| 2025-11-13 | 4.6250 | 4.6250 | 4.6000 | 4.6000 | -2.646% | 1,972 | +11.957% |
| 2025-11-12 | 4.6000 | 4.7300 | 4.6000 | 4.7250 | +2.495% | 4,000 | +8.995% |
| 2025-11-11 | 4.4430 | 4.6100 | 4.4300 | 4.6100 | -2.947% | 11,057 | +11.714% |
| 2025-11-10 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +4.281% | 13,160 | +8.421% |
| 2025-11-07 | 4.4200 | 4.5550 | 4.4200 | 4.5550 | +1.222% | 2,415 | +13.063% |
| 2025-11-06 | 4.6020 | 4.6020 | 4.5000 | 4.5000 | -1.316% | 2,530 | +14.444% |
| 2025-11-05 | 4.3501 | 4.6900 | 4.3501 | 4.5600 | -1.618% | 3,866 | +12.939% |
| 2025-11-04 | 4.6400 | 4.6545 | 4.6350 | 4.6350 | +1.779% | 1,231 | +11.111% |
| 2025-11-03 | 4.4800 | 4.5800 | 4.4700 | 4.5540 | +1.200% | 6,164 | +13.087% |
| 2025-10-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.017% | 2,528 | +14.444% |
| 2025-10-30 | 4.7000 | 4.7000 | 4.4660 | 4.6400 | -2.316% | 6,844 | +10.991% |
| 2025-10-29 | 4.5000 | 4.7500 | 4.4500 | 4.7500 | +5.556% | 10,948 | +8.421% |
| 2025-10-28 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | +0.446% | 4,500 | +14.444% |
| 2025-10-27 | 4.7400 | 4.7400 | 4.4800 | 4.4800 | 0.000% | 5,576 | +14.955% |
| 2025-10-24 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.538% | 100 | +14.955% |
| 2025-10-23 | 4.5000 | 4.5700 | 4.5000 | 4.5500 | +4.718% | 18,052 | +13.187% |
| 2025-10-22 | 4.2500 | 4.3450 | 4.2500 | 4.3450 | -3.444% | 614 | +18.527% |
| 2025-10-21 | 4.4999 | 4.5000 | 4.4000 | 4.5000 | -1.099% | 1,590 | +14.444% |
| 2025-10-20 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +1.111% | 5,372 | +13.187% |
| 2025-10-17 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +4.651% | 1,609 | +14.444% |
| 2025-10-16 | 4.4000 | 4.5000 | 4.2100 | 4.3000 | -3.371% | 8,400 | +19.767% |
| 2025-10-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.417% | 3,210 | +15.730% |
| 2025-10-14 | 4.3400 | 4.3450 | 4.3400 | 4.3450 | +2.962% | 3,888 | +18.527% |
| 2025-10-13 | 4.2214 | 4.2600 | 4.2200 | 4.2200 | -0.236% | 30,473 | +22.038% |
| 2025-10-10 | 4.2100 | 4.3400 | 4.2100 | 4.2300 | -1.628% | 7,352 | +21.749% |
| 2025-10-09 | 4.3050 | 4.3375 | 4.2100 | 4.3000 | -3.153% | 7,791 | +19.767% |
| 2025-10-08 | 4.3300 | 4.4400 | 4.3060 | 4.4400 | +2.540% | 4,011 | +15.991% |
| 2025-10-07 | 4.3100 | 4.3300 | 4.2100 | 4.3300 | -1.591% | 7,336 | +18.938% |
| 2025-10-06 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | +2.088% | 18,131 | +17.045% |
| 2025-10-03 | 4.2850 | 4.3100 | 4.2800 | 4.3100 | 0.000% | 16,466 | +19.490% |
| 2025-10-02 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -1.598% | 4,484 | +19.490% |
| 2025-10-01 | 4.3500 | 4.4000 | 4.3000 | 4.3800 | -0.455% | 7,100 | +17.580% |
| 2025-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 100 | +17.045% |
| 2025-09-29 | 4.4000 | 4.4250 | 4.4000 | 4.4000 | -1.012% | 1,525 | +17.045% |
| 2025-09-26 | 4.4000 | 4.4700 | 4.3300 | 4.4450 | +3.372% | 24,945 | +15.861% |
| 2025-09-24 | 4.2950 | 4.3000 | 4.2900 | 4.3000 | +0.186% | 1,806 | +19.767% |
| 2025-09-23 | 4.2800 | 4.3400 | 4.2800 | 4.2920 | +1.948% | 7,337 | +19.991% |
| 2025-09-22 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | +0.475% | 5,131 | +22.328% |
| 2025-09-19 | 4.4500 | 4.4500 | 4.1901 | 4.1901 | -5.628% | 22,400 | +22.909% |
| 2025-09-18 | 4.4400 | 4.4450 | 4.4400 | 4.4400 | 0.000% | 8,162 | +15.991% |
| 2025-09-17 | 4.4300 | 4.4400 | 3.9600 | 4.4400 | +6.093% | 26,355 | +15.991% |
| 2025-09-12 | 4.1700 | 4.1850 | 4.1700 | 4.1850 | +0.360% | 9,592 | +23.059% |
| 2025-09-11 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.482% | 109 | +23.501% |
| 2025-09-10 | 4.1500 | 4.1500 | 4.1300 | 4.1500 | +0.606% | 430 | +24.096% |
| 2025-09-08 | 4.1900 | 4.2670 | 4.0900 | 4.1250 | -3.958% | 4,853 | +24.848% |
| 2025-09-05 | 4.2900 | 4.2950 | 4.2900 | 4.2950 | -0.694% | 11,000 | +19.907% |
| 2025-09-04 | 4.3100 | 4.3250 | 4.2000 | 4.3250 | +3.717% | 3,007 | +19.075% |
| 2025-09-03 | 4.3625 | 4.3625 | 4.1700 | 4.1700 | +1.707% | 5,527 | +23.501% |
| 2025-09-02 | 4.2000 | 4.2260 | 4.1000 | 4.1000 | -4.206% | 155,255 | +25.610% |
| 2025-08-29 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | -4.251% | 3,074 | +20.327% |
| 2025-08-27 | 4.4100 | 4.4700 | 4.4100 | 4.4700 | +2.759% | 1,075 | +15.213% |
| 2025-08-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 65,442 | +18.391% |
| 2025-08-25 | 4.2000 | 4.3000 | 4.1700 | 4.3000 | +1.415% | 11,470 | +19.767% |
| 2025-08-22 | 4.0000 | 4.2400 | 4.0000 | 4.2400 | -3.196% | 1,100 | +21.462% |
| 2025-08-21 | 4.1900 | 4.3800 | 4.1900 | 4.3800 | +4.535% | 4,247 | +17.580% |
| 2025-08-20 | 4.2090 | 4.2090 | 4.1900 | 4.1900 | -4.773% | 3,700 | +22.912% |
| 2025-08-19 | 4.4500 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 12,981 | +17.045% |
| 2025-08-15 | 4.2000 | 4.4800 | 4.2000 | 4.4000 | -4.348% | 2,930 | +17.045% |
| 2025-08-13 | 4.4900 | 4.6900 | 4.4900 | 4.6000 | -0.648% | 13,655 | +11.957% |
| 2025-08-12 | 4.5100 | 4.6300 | 4.5100 | 4.6300 | +2.661% | 3,075 | +11.231% |
| 2025-08-11 | 4.4900 | 4.5100 | 4.4900 | 4.5100 | +0.222% | 10,720 | +14.191% |
| 2025-08-08 | 4.5000 | 4.5800 | 4.3500 | 4.5000 | +7.143% | 62,443 | +14.444% |
| 2025-08-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.474% | 4,300 | +22.619% |
| 2025-08-04 | 4.1500 | 4.2200 | 4.1000 | 4.2200 | +1.932% | 66,851 | +22.038% |
| 2025-08-01 | 4.1380 | 4.1400 | 3.9000 | 4.1400 | 0.000% | 4,159 | +24.396% |
| 2025-07-31 | 4.0240 | 4.1500 | 3.8500 | 4.1400 | -0.241% | 17,282 | +24.396% |
| 2025-07-30 | 3.8500 | 4.1800 | 3.8500 | 4.1500 | -0.718% | 36,200 | +24.096% |
| 2025-07-29 | 4.2912 | 4.2966 | 4.1800 | 4.1800 | -1.417% | 3,100 | +23.206% |
| 2025-07-28 | 4.4350 | 4.6300 | 4.2400 | 4.2401 | -5.776% | 8,729 | +21.459% |
| 2025-07-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.897% | 2,310 | +14.444% |
| 2025-07-23 | 4.5500 | 4.5500 | 4.4300 | 4.4600 | +0.225% | 21,520 | +15.471% |
| 2025-07-22 | 4.2500 | 4.4600 | 4.2500 | 4.4500 | +10.449% | 99,230 | +15.730% |
| 2025-07-21 | 4.1500 | 4.2500 | 3.8450 | 4.0290 | +1.358% | 5,312 | +27.823% |
| 2025-07-18 | 4.1500 | 4.1500 | 3.9750 | 3.9750 | +1.145% | 745 | +29.560% |
| 2025-07-16 | 4.0100 | 4.0200 | 3.8900 | 3.9300 | -0.632% | 3,841 | +31.043% |
| 2025-07-15 | 4.1000 | 4.1000 | 3.9550 | 3.9550 | -4.699% | 6,398 | +30.215% |
| 2025-07-14 | 4.1000 | 4.1500 | 4.0500 | 4.1500 | +1.966% | 9,508 | +24.096% |
| 2025-07-11 | 3.9100 | 4.0700 | 3.8900 | 4.0700 | +4.092% | 49,268 | +26.536% |
| 2025-07-10 | 3.9000 | 3.9100 | 3.7800 | 3.9100 | +3.576% | 20,000 | +31.714% |
| 2025-07-09 | 3.7500 | 3.7750 | 3.7500 | 3.7750 | -1.436% | 1,250 | +36.424% |
| 2025-07-08 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | -0.519% | 2,373 | +34.465% |
| 2025-07-07 | 3.8845 | 3.9500 | 3.8500 | 3.8500 | +2.667% | 2,512 | +33.766% |
| 2025-07-03 | 3.9000 | 3.9500 | 3.5800 | 3.7500 | +0.267% | 20,810 | +37.333% |
| 2025-07-02 | 3.6400 | 3.7400 | 3.6400 | 3.7400 | +4.324% | 7,100 | +37.701% |
| 2025-07-01 | 3.4850 | 3.5850 | 3.4850 | 3.5850 | -2.714% | 4,986 | +43.654% |
| 2025-06-30 | 3.6675 | 3.6850 | 3.6675 | 3.6850 | +1.796% | 4,445 | +39.756% |
| 2025-06-27 | 3.5300 | 3.6200 | 3.4100 | 3.6200 | +2.550% | 18,283 | +42.265% |
| 2025-06-26 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -3.552% | 23,301 | +45.892% |
| 2025-06-25 | 3.6850 | 3.6850 | 3.6600 | 3.6600 | +1.667% | 7,060 | +40.710% |
| 2025-06-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.139% | 100 | +43.056% |
| 2025-06-23 | 3.6000 | 3.6050 | 3.6000 | 3.6050 | +0.111% | 3,900 | +42.857% |
| 2025-06-20 | 3.8300 | 3.8300 | 3.6010 | 3.6010 | -3.973% | 5,750 | +43.016% |
| 2025-06-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.902% | 17,792 | +37.333% |
| 2025-06-17 | 3.7325 | 3.7325 | 3.5570 | 3.6800 | -0.271% | 9,482 | +39.946% |
| 2025-06-16 | 3.8100 | 3.8100 | 3.6900 | 3.6900 | +0.545% | 17,220 | +39.566% |
| 2025-06-13 | 3.6500 | 3.7500 | 3.5500 | 3.6700 | -3.421% | 2,971 | +40.327% |
| 2025-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 129 | +35.526% |
| 2025-06-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.410% | 1,650 | +35.526% |
| 2025-06-06 | 3.7000 | 3.7845 | 3.7000 | 3.7845 | +4.311% | 14,900 | +36.081% |
| 2025-06-05 | 3.6500 | 3.7000 | 3.6264 | 3.6281 | +1.344% | 21,000 | +41.948% |
| 2025-06-02 | 3.6000 | 3.6000 | 3.5650 | 3.5800 | +2.286% | 1,243 | +43.855% |
| 2025-05-30 | 3.5531 | 3.5531 | 3.5000 | 3.5000 | +3.208% | 17,471 | +47.143% |
| 2025-05-29 | 3.2300 | 3.3912 | 3.2300 | 3.3912 | -5.406% | 1,648 | +51.864% |
| 2025-05-28 | 3.2601 | 3.6700 | 3.2601 | 3.5850 | +1.702% | 8,112 | +43.654% |
| 2025-05-27 | 3.5200 | 3.5950 | 3.5200 | 3.5250 | +3.676% | 9,944 | +46.099% |
| 2025-05-23 | 3.4700 | 3.4700 | 3.4000 | 3.4000 | -0.932% | 6,430 | +51.471% |
| 2025-05-22 | 3.4200 | 3.4320 | 3.4200 | 3.4320 | +0.204% | 327 | +50.058% |
| 2025-05-21 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | -0.725% | 15,000 | +50.365% |
| 2025-05-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.173% | 500 | +49.275% |
| 2025-05-19 | 3.4700 | 3.4700 | 3.4000 | 3.4100 | -2.011% | 3,298 | +51.026% |
| 2025-05-16 | 3.5200 | 3.5200 | 3.4800 | 3.4800 | +0.870% | 2,226 | +47.989% |
| 2025-05-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.173% | 2,279 | +49.275% |
| 2025-05-14 | 3.5300 | 3.5300 | 3.4100 | 3.4100 | -3.020% | 1,784 | +51.026% |
| 2025-05-13 | 3.4500 | 3.5200 | 3.4100 | 3.5162 | +1.627% | 54,743 | +46.465% |
| 2025-05-12 | 3.3000 | 3.4599 | 3.3000 | 3.4599 | +6.787% | 5,906 | +48.848% |
| 2025-05-09 | 3.1500 | 3.2400 | 3.1300 | 3.2400 | +2.694% | 202,090 | +58.951% |
| 2025-05-07 | 3.1800 | 3.1800 | 3.1550 | 3.1550 | -3.369% | 381 | +63.233% |
| 2025-05-06 | 3.2290 | 3.2650 | 3.1900 | 3.2650 | +1.717% | 18,262 | +57.734% |
| 2025-05-05 | 3.1600 | 3.2099 | 3.1600 | 3.2099 | -2.730% | 4,991 | +60.441% |
| 2025-05-02 | 3.2600 | 3.3400 | 3.2600 | 3.3000 | +4.979% | 4,398 | +56.061% |
| 2025-05-01 | 3.1000 | 3.1435 | 3.1000 | 3.1435 | -0.836% | 9,225 | +63.830% |
| 2025-04-30 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -2.221% | 2,643 | +62.461% |
| 2025-04-29 | 3.1900 | 3.2420 | 3.1900 | 3.2420 | +2.921% | 6,000 | +58.853% |
| 2025-04-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.107% | 5,000 | +63.492% |
| 2025-04-25 | 3.1100 | 3.1300 | 3.0700 | 3.0850 | +2.833% | 3,903 | +66.937% |
| 2025-04-24 | 3.0750 | 3.1900 | 3.0000 | 3.0000 | +0.334% | 6,327 | +71.667% |
| 2025-04-22 | 3.0700 | 3.0700 | 2.9700 | 2.9900 | -2.288% | 152,630 | +72.241% |
| 2025-04-21 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.328% | 100 | +68.301% |
| 2025-04-17 | 3.0660 | 3.0700 | 2.9700 | 3.0500 | +1.667% | 96,808 | +68.852% |
| 2025-04-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 2,000 | +71.667% |
| 2025-04-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.316% | 3,000 | +63.492% |
| 2025-04-14 | 3.1550 | 3.1900 | 3.1550 | 3.1600 | +6.397% | 11,229 | +62.975% |
| 2025-04-11 | 2.9392 | 3.0150 | 2.9392 | 2.9700 | +4.947% | 15,706 | +73.401% |
| 2025-04-10 | 2.9900 | 2.9900 | 2.8200 | 2.8300 | -3.741% | 40,728 | +81.979% |
| 2025-04-09 | 2.8299 | 2.9400 | 2.7400 | 2.9400 | +1.730% | 66,260 | +75.170% |
| 2025-04-08 | 2.7500 | 3.0000 | 2.7500 | 2.8900 | +9.057% | 21,695 | +78.201% |
| 2025-04-07 | 2.6000 | 2.7699 | 2.5000 | 2.6500 | -4.332% | 91,255 | +94.340% |
| 2025-04-04 | 2.8300 | 2.8300 | 2.6000 | 2.7700 | -10.645% | 110,227 | +85.921% |
| 2025-04-03 | 3.1500 | 3.1500 | 3.0300 | 3.1000 | -6.767% | 18,150 | +66.129% |
| 2025-04-02 | 3.3400 | 3.3450 | 3.2900 | 3.3250 | -0.761% | 7,205 | +54.887% |
| 2025-04-01 | 3.3600 | 3.3600 | 3.3000 | 3.3505 | -3.997% | 8,748 | +53.708% |
| 2025-03-31 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.286% | 4,060 | +47.564% |
| 2025-03-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 3,633 | +47.143% |
| 2025-03-27 | 3.4483 | 3.5400 | 3.4483 | 3.5400 | +2.312% | 1,370 | +45.480% |
| 2025-03-26 | 3.5400 | 3.5400 | 3.4500 | 3.4600 | -1.593% | 7,196 | +48.844% |
| 2025-03-25 | 3.5200 | 3.5200 | 3.5160 | 3.5160 | -1.236% | 4,375 | +46.473% |
| 2025-03-24 | 3.5000 | 3.5850 | 3.5000 | 3.5600 | +0.477% | 5,500 | +44.663% |
| 2025-03-21 | 3.4700 | 3.6000 | 3.4700 | 3.5431 | -1.853% | 8,607 | +45.353% |
| 2025-03-19 | 3.6400 | 3.6400 | 3.6100 | 3.6100 | -2.168% | 2,935 | +42.659% |
| 2025-03-18 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.136% | 325 | +39.566% |
| 2025-03-17 | 3.6600 | 3.6850 | 3.6300 | 3.6850 | +1.796% | 1,849 | +39.756% |
| 2025-03-14 | 3.6250 | 3.6250 | 3.5500 | 3.6200 | +1.857% | 4,055 | +42.265% |
| 2025-03-13 | 3.5245 | 3.5800 | 3.5245 | 3.5540 | -3.686% | 8,450 | +44.907% |
| 2025-03-12 | 3.7500 | 3.8100 | 3.6900 | 3.6900 | -2.895% | 16,604 | +39.566% |
| 2025-03-11 | 4.2399 | 4.2399 | 3.6800 | 3.8000 | +5.263% | 22,118 | +35.526% |
| 2025-03-10 | 3.7500 | 3.7500 | 3.5600 | 3.6100 | -3.733% | 14,803 | +42.659% |
| 2025-03-06 | 3.6900 | 3.7500 | 3.6550 | 3.7500 | +4.167% | 100,109 | +37.333% |
| 2025-03-05 | 3.5860 | 3.7000 | 3.5860 | 3.6000 | +0.840% | 2,110 | +43.056% |
| 2025-03-04 | 3.6150 | 3.6280 | 3.5500 | 3.5700 | -0.524% | 9,810 | +44.258% |
| 2025-03-03 | 3.5888 | 3.5888 | 3.5888 | 3.5888 | -0.172% | 1,759 | +43.502% |
| 2025-02-26 | 3.6000 | 3.6000 | 3.5950 | 3.5950 | 0.000% | 43,526 | +43.255% |