Dark

WEBB
WEB BLOCKCHAIN MEDIA
stock OTC

Inactive

Sep 28, 2021

0.0046USD-8.000%(-0.0004)100,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-28	0.0046	0.0046	0.0046	0.0046	-8.000%	100,000	0.000%
2021-09-27	0.0050	0.0050	0.0050	0.0050	0.000%	7,900	-8.000%
2021-09-24	0.0100	0.0100	0.0050	0.0050	-50.000%	131,501	-8.000%
2021-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	7,900	-54.000%
2021-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,800	-54.000%
2021-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,500	-54.000%
2021-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	27,115	-54.000%
2021-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	785	-54.000%
2021-09-15	0.0100	0.0100	0.0100	0.0100	-33.333%	300	-54.000%
2021-09-13	0.0150	0.0150	0.0150	0.0150	+48.515%	1,000	-69.333%
2021-09-10	0.0100	0.0101	0.0100	0.0101	+1.000%	11,000	-54.455%
2021-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	81,000	-54.000%
2021-09-07	0.0100	0.0100	0.0100	0.0100	0.000%	2,228	-54.000%
2021-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	2,415	-54.000%
2021-09-02	0.0100	0.0100	0.0100	0.0100	-16.667%	2,047	-54.000%
2021-09-01	0.0120	0.0200	0.0120	0.0120	-25.000%	9,653	-61.667%
2021-08-31	0.0160	0.0160	0.0160	0.0160	+45.455%	6,742	-71.250%
2021-08-30	0.0110	0.0110	0.0110	0.0110	-45.000%	1,000	-58.182%
2021-08-27	0.0100	0.0200	0.0100	0.0200	+33.333%	232,362	-77.000%
2021-08-26	0.0177	0.0177	0.0150	0.0150	+17.188%	16,150	-69.333%
2021-08-25	0.0170	0.0190	0.0128	0.0128	-20.000%	172,998	-64.063%
2021-08-24	0.0148	0.0160	0.0148	0.0160	+25.000%	13,852	-71.250%
2021-08-23	0.0100	0.0150	0.0100	0.0128	+14.286%	23,077	-64.063%
2021-08-20	0.0112	0.0116	0.0101	0.0112	-6.667%	248,787	-58.929%
2021-08-19	0.0200	0.0200	0.0110	0.0120	-14.286%	73,790	-61.667%
2021-08-18	0.0140	0.0140	0.0140	0.0140	-17.647%	12,525	-67.143%
2021-08-17	0.0200	0.0200	0.0170	0.0170	+54.545%	2,800	-72.941%
2021-08-16	0.0110	0.0110	0.0110	0.0110	-26.667%	4,180	-58.182%
2021-08-12	0.0200	0.0200	0.0146	0.0150	-3.226%	64,905	-69.333%
2021-08-11	0.0155	0.0155	0.0140	0.0155	-22.500%	22,800	-70.323%
2021-08-10	0.0180	0.0200	0.0110	0.0200	0.000%	64,000	-77.000%
2021-08-09	0.0110	0.0201	0.0110	0.0200	+15.607%	201,997	-77.000%
2021-08-06	0.0200	0.0200	0.0151	0.0173	-3.889%	35,441	-73.410%
2021-08-05	0.0220	0.0220	0.0180	0.0180	+12.500%	11,000	-74.444%
2021-08-04	0.0191	0.0200	0.0160	0.0160	-6.433%	7,815	-71.250%
2021-08-02	0.0200	0.0200	0.0151	0.0171	-18.571%	34,333	-73.099%
2021-07-30	0.0200	0.0210	0.0200	0.0210	+5.000%	5,785	-78.095%
2021-07-29	0.0240	0.0240	0.0200	0.0200	-7.407%	111,281	-77.000%
2021-07-28	0.0237	0.0237	0.0216	0.0216	+13.684%	5,625	-78.704%
2021-07-27	0.0190	0.0190	0.0190	0.0190	0.000%	4,894	-75.789%
2021-07-26	0.0150	0.0190	0.0140	0.0190	+11.765%	97,955	-75.789%
2021-07-23	0.0110	0.0190	0.0110	0.0170	-2.299%	59,490	-72.941%
2021-07-22	0.0250	0.0250	0.0174	0.0174	-9.375%	67,719	-73.563%
2021-07-21	0.0155	0.0243	0.0155	0.0192	+92.000%	138,088	-76.042%
2021-07-20	0.0100	0.0100	0.0100	0.0100	-23.077%	2,100	-54.000%
2021-07-19	0.0200	0.0200	0.0080	0.0130	-35.000%	447,231	-64.615%
2021-07-16	0.0200	0.0210	0.0170	0.0200	0.000%	27,750	-77.000%
2021-07-15	0.0253	0.0253	0.0170	0.0200	-33.333%	71,729	-77.000%
2021-07-14	0.0230	0.0300	0.0230	0.0300	0.000%	178,310	-84.667%
2021-07-13	0.0230	0.0300	0.0230	0.0300	0.000%	23,765	-84.667%
2021-07-12	0.0350	0.0350	0.0125	0.0300	-14.286%	353,450	-84.667%
2021-07-09	0.0350	0.0400	0.0350	0.0350	-18.224%	61,922	-86.857%
2021-07-02	0.0430	0.0430	0.0360	0.0428	+18.232%	24,900	-89.252%
2021-07-01	0.0350	0.0362	0.0350	0.0362	-19.556%	132,490	-87.293%
2021-06-30	0.0385	0.0450	0.0385	0.0450	-6.054%	59,720	-89.778%
2021-06-29	0.0650	0.0650	0.0351	0.0479	-0.828%	134,041	-90.397%
2021-06-28	0.0550	0.0550	0.0450	0.0483	+1.684%	11,550	-90.476%
2021-06-25	0.0450	0.0495	0.0450	0.0475	-4.040%	14,876	-90.316%
2021-06-24	0.0500	0.0500	0.0495	0.0495	+10.000%	12,400	-90.707%
2021-06-23	0.0550	0.0550	0.0450	0.0450	-10.000%	267,102	-89.778%
2021-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	10,500	-90.800%
2021-06-21	0.0525	0.0598	0.0450	0.0500	+0.402%	8,188	-90.800%
2021-06-18	0.0513	0.0513	0.0498	0.0498	+11.910%	13,550	-90.763%
2021-06-17	0.0625	0.0625	0.0445	0.0445	-10.101%	8,925	-89.663%
2021-06-16	0.0540	0.0540	0.0440	0.0495	+10.000%	79,001	-90.707%
2021-06-15	0.0550	0.0550	0.0450	0.0450	-6.250%	15,000	-89.778%
2021-06-11	0.0495	0.0495	0.0450	0.0480	-8.571%	11,000	-90.417%
2021-06-10	0.0525	0.0525	0.0525	0.0525	+6.061%	430	-91.238%
2021-06-09	0.0501	0.0501	0.0450	0.0495	-1.000%	59,900	-90.707%
2021-06-08	0.0500	0.0500	0.0450	0.0500	+13.636%	26,065	-90.800%
2021-06-07	0.0500	0.0500	0.0440	0.0440	-20.000%	10,296	-89.545%
2021-06-04	0.0450	0.0550	0.0440	0.0550	-7.563%	33,658	-91.636%
2021-06-03	0.0595	0.0595	0.0440	0.0595	+14.865%	36,448	-92.269%
2021-06-02	0.0600	0.0600	0.0440	0.0518	-0.385%	36,709	-91.120%
2021-06-01	0.0500	0.0520	0.0440	0.0520	+18.182%	21,117	-91.154%
2021-05-28	0.0515	0.0560	0.0432	0.0440	-21.429%	23,585	-89.545%
2021-05-27	0.0608	0.0615	0.0520	0.0560	-0.533%	22,640	-91.786%
2021-05-26	0.0615	0.0615	0.0510	0.0563	0.000%	51,222	-91.829%
2021-05-25	0.0595	0.0615	0.0530	0.0563	+11.928%	174,903	-91.829%
2021-05-21	0.0595	0.0595	0.0430	0.0503	-1.949%	12,216	-90.855%
2021-05-20	0.0595	0.0595	0.0420	0.0513	-13.782%	22,423	-91.033%
2021-05-19	0.0503	0.0595	0.0410	0.0595	+19.478%	9,900	-92.269%
2021-05-18	0.0600	0.0600	0.0425	0.0498	-0.599%	28,551	-90.763%
2021-05-17	0.0400	0.0600	0.0400	0.0501	+7.742%	16,637	-90.818%
2021-05-14	0.0420	0.0530	0.0400	0.0465	-7.000%	64,340	-90.108%
2021-05-13	0.0510	0.0555	0.0490	0.0500	-1.961%	102,025	-90.800%
2021-05-12	0.0580	0.0580	0.0510	0.0510	-6.250%	18,466	-90.980%
2021-05-11	0.0544	0.0580	0.0544	0.0544	-8.878%	11,034	-91.544%
2021-05-10	0.0649	0.0650	0.0542	0.0597	+0.336%	171,625	-92.295%
2021-05-07	0.0650	0.0650	0.0550	0.0595	-3.252%	91,760	-92.269%
2021-05-06	0.0650	0.0650	0.0601	0.0615	+6.034%	114,656	-92.520%
2021-05-05	0.0650	0.0650	0.0580	0.0580	+9.434%	32,933	-92.069%
2021-05-04	0.0580	0.0650	0.0510	0.0530	-9.402%	114,891	-91.321%
2021-05-03	0.0510	0.0650	0.0510	0.0585	+14.258%	63,060	-92.137%
2021-04-30	0.0630	0.0630	0.0512	0.0512	-21.231%	17,641	-91.016%
2021-04-29	0.0515	0.0650	0.0515	0.0650	0.000%	25,550	-92.923%
2021-04-28	0.0600	0.0650	0.0550	0.0650	+19.266%	60,485	-92.923%
2021-04-27	0.0600	0.0600	0.0500	0.0545	+8.782%	30,795	-91.560%
2021-04-26	0.0610	0.0650	0.0482	0.0501	-19.194%	26,612	-90.818%
2021-04-23	0.0595	0.0620	0.0452	0.0620	+4.202%	121,740	-92.581%
2021-04-22	0.0620	0.0620	0.0534	0.0595	+11.215%	105,897	-92.269%
2021-04-21	0.0527	0.0595	0.0400	0.0535	+4.902%	271,845	-91.402%
2021-04-20	0.0609	0.0697	0.0510	0.0510	-13.851%	85,828	-90.980%
2021-04-19	0.0670	0.0670	0.0520	0.0592	-2.951%	53,717	-92.230%
2021-04-16	0.0550	0.0670	0.0510	0.0610	-8.271%	66,627	-92.459%
2021-04-15	0.0700	0.0700	0.0530	0.0665	-0.150%	44,516	-93.083%
2021-04-14	0.0730	0.0730	0.0510	0.0666	-5.932%	208,062	-93.093%
2021-04-13	0.0710	0.0710	0.0570	0.0708	+0.141%	11,963	-93.503%
2021-04-12	0.0710	0.0710	0.0570	0.0707	+5.522%	170,454	-93.494%
2021-04-09	0.0510	0.0680	0.0510	0.0670	+13.559%	135,808	-93.134%
2021-04-08	0.0660	0.0729	0.0555	0.0590	-10.606%	490,371	-92.203%
2021-04-07	0.0660	0.0797	0.0660	0.0660	-17.189%	98,900	-93.030%
2021-04-06	0.0830	0.0830	0.0690	0.0797	+1.399%	29,436	-94.228%
2021-04-05	0.0900	0.0900	0.0660	0.0786	-7.529%	115,346	-94.148%
2021-04-01	0.1200	0.1200	0.0715	0.0850	+31.783%	374,555	-94.588%
2021-03-31	0.0599	0.0645	0.0590	0.0645	+7.500%	101,870	-92.868%
2021-03-30	0.0645	0.0645	0.0590	0.0600	-6.103%	256,932	-92.333%
2021-03-29	0.0645	0.0645	0.0600	0.0639	+6.500%	70,967	-92.801%
2021-03-26	0.0650	0.0681	0.0600	0.0600	-11.765%	666,707	-92.333%
2021-03-25	0.0800	0.0800	0.0665	0.0680	-9.333%	138,622	-93.235%
2021-03-24	0.0720	0.0880	0.0720	0.0750	-6.015%	439,567	-93.867%
2021-03-23	0.0890	0.0990	0.0700	0.0798	-5.000%	617,712	-94.236%
2021-03-22	0.0950	0.1000	0.0750	0.0840	-12.953%	695,282	-94.524%
2021-03-19	0.1194	0.2500	0.0700	0.0965	+37.857%	4,112,483	-95.233%
2021-03-18	0.0570	0.1280	0.0550	0.0700	+0.143%	1,632,713	-93.429%
2021-03-17	0.0451	0.0699	0.0451	0.0699	+24.821%	90,565	-93.419%
2021-03-16	0.0630	0.0630	0.0560	0.0560	-8.497%	52,017	-91.786%
2021-03-15	0.0709	0.0709	0.0510	0.0612	+17.692%	175,227	-92.484%
2021-03-12	0.0707	0.0707	0.0500	0.0520	-9.722%	145,021	-91.154%
2021-03-11	0.0550	0.0620	0.0500	0.0576	-8.571%	48,154	-92.014%
2021-03-10	0.0749	0.0749	0.0540	0.0630	-5.970%	120,288	-92.698%
2021-03-09	0.0749	0.0749	0.0450	0.0670	-10.667%	131,211	-93.134%
2021-03-08	0.0660	0.0750	0.0410	0.0750	+48.810%	314,298	-93.867%
2021-03-05	0.0540	0.0560	0.0400	0.0504	+26.000%	83,784	-90.873%
2021-03-04	0.0660	0.0660	0.0400	0.0400	-20.000%	146,976	-88.500%
2021-03-03	0.0550	0.0660	0.0495	0.0500	-4.398%	189,293	-90.800%
2021-03-02	0.0700	0.0700	0.0495	0.0523	+2.549%	158,052	-91.205%
2021-03-01	0.0750	0.0750	0.0460	0.0510	+13.333%	134,065	-90.980%
2021-02-26	0.0550	0.0550	0.0450	0.0450	-10.000%	171,925	-89.778%
2021-02-25	0.0500	0.0500	0.0438	0.0500	+12.867%	60,427	-90.800%
2021-02-24	0.0500	0.0500	0.0400	0.0443	-2.851%	120,111	-89.616%
2021-02-23	0.0550	0.0550	0.0400	0.0456	-17.091%	282,713	-89.912%
2021-02-22	0.1000	0.1000	0.0400	0.0550	+12.245%	496,604	-91.636%
2021-02-19	0.0480	0.0500	0.0400	0.0490	+2.083%	450,440	-90.612%
2021-02-18	0.0480	0.0480	0.0450	0.0480	0.000%	101,095	-90.417%
2021-02-17	0.0480	0.0480	0.0390	0.0480	0.000%	515,140	-90.417%
2021-02-16	0.0440	0.0480	0.0410	0.0480	+11.628%	392,139	-90.417%
2021-02-12	0.0420	0.0450	0.0400	0.0430	+4.878%	93,942	-89.302%
2021-02-11	0.0500	0.0500	0.0410	0.0410	-6.818%	274,446	-88.780%
2021-02-10	0.0321	0.0460	0.0321	0.0440	+37.500%	852,277	-89.545%
2021-02-09	0.0413	0.0427	0.0300	0.0320	-12.329%	512,855	-85.625%
2021-02-08	0.0412	0.0412	0.0330	0.0365	+2.817%	307,025	-87.397%
2021-02-05	0.0393	0.0480	0.0300	0.0355	-2.740%	379,650	-87.042%
2021-02-04	0.0364	0.0370	0.0310	0.0365	+30.357%	82,564	-87.397%
2021-02-03	0.0365	0.0365	0.0260	0.0280	-23.288%	36,887	-83.571%
2021-02-02	0.0365	0.0365	0.0240	0.0365	0.000%	242,536	-87.397%
2021-02-01	0.0400	0.0400	0.0280	0.0365	+4.286%	189,316	-87.397%
2021-01-29	0.0420	0.0420	0.0300	0.0350	+12.903%	153,561	-86.857%
2021-01-28	0.0400	0.0400	0.0310	0.0310	-26.190%	182,446	-85.161%
2021-01-27	0.0360	0.0450	0.0322	0.0420	+16.992%	388,839	-89.048%
2021-01-26	0.0430	0.0430	0.0290	0.0359	+1.127%	169,675	-87.187%
2021-01-25	0.0430	0.0430	0.0230	0.0355	-11.250%	266,870	-87.042%
2021-01-22	0.0418	0.0418	0.0365	0.0400	+23.077%	34,628	-88.500%
2021-01-21	0.0481	0.0481	0.0320	0.0325	-9.722%	79,848	-85.846%
2021-01-20	0.0499	0.0499	0.0320	0.0360	-16.279%	77,831	-87.222%
2021-01-19	0.0499	0.0499	0.0340	0.0430	+18.785%	323,210	-89.302%
2021-01-15	0.0550	0.0550	0.0230	0.0362	-9.500%	354,712	-87.293%
2021-01-14	0.0398	0.0610	0.0360	0.0400	+2.564%	447,320	-88.500%
2021-01-13	0.0398	0.0398	0.0351	0.0390	+11.429%	169,262	-88.205%
2021-01-12	0.0450	0.0450	0.0330	0.0350	-6.667%	157,064	-86.857%
2021-01-11	0.0380	0.0398	0.0235	0.0375	+56.250%	205,115	-87.733%
2021-01-08	0.0350	0.0388	0.0210	0.0240	+11.628%	237,792	-80.833%
2021-01-07	0.0350	0.0399	0.0215	0.0215	-28.333%	651,823	-78.605%
2021-01-06	0.0400	0.0400	0.0300	0.0300	0.000%	207,192	-84.667%
2021-01-05	0.0300	0.0300	0.0282	0.0300	+11.111%	38,432	-84.667%
2021-01-04	0.0300	0.0300	0.0270	0.0270	-1.460%	35,200	-82.963%
2020-12-31	0.0352	0.0375	0.0270	0.0274	-11.613%	57,893	-83.212%
2020-12-30	0.0445	0.0445	0.0200	0.0310	+3.333%	1,098,799	-85.161%
2020-12-29	0.0495	0.0495	0.0300	0.0300	-1.639%	146,150	-84.667%
2020-12-28	0.0313	0.0325	0.0278	0.0305	-1.613%	163,798	-84.918%
2020-12-24	0.0310	0.0310	0.0250	0.0310	+3.333%	109,626	-85.161%
2020-12-23	0.0317	0.0390	0.0250	0.0300	+3.448%	58,390	-84.667%
2020-12-22	0.0390	0.0400	0.0250	0.0290	-23.684%	285,346	-84.138%
2020-12-21	0.1000	0.1000	0.0176	0.0380	+117.143%	342,217	-87.895%
2020-12-18	0.0199	0.0200	0.0170	0.0175	+16.667%	168,442	-73.714%
2020-12-17	0.0153	0.0200	0.0122	0.0150	+23.967%	206,513	-69.333%
2020-12-16	0.0153	0.0153	0.0121	0.0121	-28.824%	8,017	-61.983%
2020-12-15	0.0200	0.0200	0.0153	0.0170	-12.821%	30,887	-72.941%
2020-12-14	0.0200	0.0200	0.0191	0.0195	-2.500%	188,886	-76.410%
2020-12-11	0.0177	0.0200	0.0172	0.0200	+30.719%	5,923	-77.000%
2020-12-10	0.0200	0.0200	0.0147	0.0153	-9.467%	33,500	-69.935%
2020-12-09	0.0144	0.0169	0.0144	0.0169	-11.053%	200	-72.781%
2020-12-08	0.0175	0.0200	0.0104	0.0190	+26.667%	58,905	-75.789%
2020-12-07	0.0150	0.0160	0.0118	0.0150	+85.185%	225,750	-69.333%
2020-12-04	0.0140	0.0160	0.0081	0.0081	-37.692%	132,861	-43.210%
2020-12-03	0.0185	0.0185	0.0099	0.0130	-27.374%	212,716	-64.615%
2020-12-02	0.0185	0.0185	0.0113	0.0179	+32.593%	90,358	-74.302%
2020-12-01	0.0200	0.0200	0.0120	0.0135	-15.625%	51,150	-65.926%
2020-11-30	0.0109	0.0249	0.0102	0.0160	+60.000%	532,563	-71.250%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+13.636%	2,525	-54.000%
2020-11-24	0.0142	0.0150	0.0088	0.0088	-12.000%	137,713	-47.727%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-23.077%	261,054	-54.000%
2020-11-20	0.0078	0.0130	0.0078	0.0130	+60.494%	1,072,151	-64.615%
2020-11-17	0.0081	0.0081	0.0081	0.0081	-19.000%	3,233	-43.210%
2020-11-13	0.0100	0.0100	0.0100	0.0100	0.000%	6,002	-54.000%
2020-11-12	0.0150	0.0150	0.0100	0.0100	0.000%	1,900	-54.000%
2020-11-11	0.0081	0.0100	0.0081	0.0100	+23.457%	32,400	-54.000%
2020-11-10	0.0130	0.0130	0.0061	0.0081	-37.692%	26,350	-43.210%
2020-11-09	0.0121	0.0130	0.0121	0.0130	+8.333%	154,423	-64.615%
2020-11-06	0.0120	0.0120	0.0120	0.0120	-14.286%	18,320	-61.667%
2020-11-05	0.0092	0.0140	0.0092	0.0140	+52.174%	312,680	-67.143%
2020-11-04	0.0081	0.0103	0.0081	0.0092	+17.949%	173,232	-50.000%
2020-11-03	0.0060	0.0078	0.0050	0.0078	+32.203%	229,155	-41.026%
2020-11-02	0.0059	0.0059	0.0059	0.0059	+7.273%	10,025	-22.034%
2020-10-30	0.0046	0.0055	0.0046	0.0055	-6.780%	3,633	-16.364%
2020-10-29	0.0046	0.0059	0.0046	0.0059	+28.261%	13,400	-22.034%
2020-10-28	0.0046	0.0046	0.0046	0.0046	0.000%	5,000	0.000%
2020-10-27	0.0046	0.0046	0.0046	0.0046	-24.590%	200	0.000%
2020-10-23	0.0061	0.0061	0.0061	0.0061	+38.636%	31,000	-24.590%
2020-10-22	0.0062	0.0062	0.0041	0.0044	-13.725%	12,901	+4.545%
2020-10-21	0.0052	0.0054	0.0050	0.0051	-1.923%	160,100	-9.804%
2020-10-20	0.0060	0.0060	0.0052	0.0052	-13.333%	10,390	-11.538%
2020-10-19	0.0060	0.0060	0.0052	0.0060	0.000%	51,900	-23.333%
2020-10-16	0.0070	0.0070	0.0060	0.0060	-25.926%	130,550	-23.333%
2020-10-15	0.0041	0.0081	0.0041	0.0081	+35.000%	79,835	-43.210%
2020-10-14	0.0051	0.0060	0.0050	0.0060	+9.091%	70,763	-23.333%
2020-10-08	0.0048	0.0055	0.0048	0.0055	+27.907%	10,400	-16.364%
2020-10-07	0.0041	0.0043	0.0041	0.0043	0.000%	64,000	+6.977%
2020-10-06	0.0043	0.0043	0.0043	0.0043	-6.522%	100	+6.977%
2020-10-05	0.0060	0.0060	0.0040	0.0046	-13.208%	394,500	0.000%
2020-10-01	0.0041	0.0068	0.0041	0.0053	+26.190%	131,795	-13.208%
2020-09-29	0.0084	0.0084	0.0042	0.0042	-33.333%	3,296	+9.524%
2020-09-28	0.0064	0.0073	0.0063	0.0063	+26.000%	5,274	-26.984%
2020-09-25	0.0067	0.0068	0.0045	0.0050	-32.432%	91,442	-8.000%
2020-09-24	0.0046	0.0074	0.0046	0.0074	+5.714%	231,692	-37.838%
2020-09-23	0.0040	0.0071	0.0040	0.0070	+18.644%	192,192	-34.286%
2020-09-22	0.0059	0.0059	0.0059	0.0059	0.000%	8,474	-22.034%
2020-09-21	0.0059	0.0059	0.0059	0.0059	+37.209%	677	-22.034%
2020-09-16	0.0059	0.0059	0.0043	0.0043	-17.308%	26,300	+6.977%
2020-09-15	0.0045	0.0055	0.0045	0.0052	+15.556%	46,583	-11.538%
2020-09-14	0.0047	0.0052	0.0045	0.0045	-15.094%	139,083	+2.222%
2020-09-11	0.0053	0.0053	0.0053	0.0053	0.000%	125	-13.208%
2020-09-10	0.0047	0.0053	0.0047	0.0053	+6.000%	310,000	-13.208%
2020-09-09	0.0050	0.0050	0.0050	0.0050	0.000%	73,497	-8.000%
2020-09-08	0.0050	0.0050	0.0050	0.0050	+4.167%	16,733	-8.000%
2020-09-03	0.0073	0.0075	0.0048	0.0048	-36.000%	118,183	-4.167%
2020-09-02	0.0074	0.0076	0.0068	0.0075	+29.310%	496,889	-38.667%
2020-09-01	0.0060	0.0069	0.0058	0.0058	-3.333%	15,469	-20.690%
2020-08-31	0.0067	0.0067	0.0058	0.0060	-11.765%	34,718	-23.333%
2020-08-28	0.0052	0.0068	0.0052	0.0068	+17.241%	119,013	-32.353%
2020-08-27	0.0053	0.0058	0.0053	0.0058	-12.121%	39,965	-20.690%
2020-08-26	0.0069	0.0080	0.0066	0.0066	-4.348%	25,500	-30.303%
2020-08-25	0.0069	0.0090	0.0069	0.0069	+15.000%	155,179	-33.333%
2020-08-24	0.0094	0.0111	0.0047	0.0060	+17.647%	45,649	-23.333%
2020-08-21	0.0069	0.0069	0.0051	0.0051	0.000%	15,100	-9.804%
2020-08-20	0.0055	0.0076	0.0051	0.0051	-16.393%	104,693	-9.804%
2020-08-19	0.0048	0.0061	0.0048	0.0061	+22.000%	88,000	-24.590%
2020-08-18	0.0064	0.0064	0.0050	0.0050	-13.793%	85,000	-8.000%
2020-08-17	0.0040	0.0076	0.0038	0.0058	+18.367%	212,221	-20.690%
2020-08-14	0.0039	0.0090	0.0036	0.0049	+22.500%	2,089,299	-6.122%
2020-08-13	0.0045	0.0049	0.0030	0.0040	-13.043%	253,895	+15.000%
2020-08-12	0.0046	0.0060	0.0046	0.0046	+2.222%	25,039	0.000%
2020-08-11	0.0052	0.0052	0.0045	0.0045	-13.462%	205,193	+2.222%
2020-08-10	0.0050	0.0085	0.0050	0.0052	-20.000%	293,500	-11.538%
2020-08-07	0.0045	0.0067	0.0045	0.0065	-4.412%	153,230	-29.231%
2020-08-06	0.0050	0.0069	0.0049	0.0068	+41.667%	456,805	-32.353%
2020-08-05	0.0185	0.0185	0.0043	0.0048	-4.000%	171,200	-4.167%
2020-08-03	0.0045	0.0087	0.0040	0.0050	-9.091%	1,656,231	-8.000%
2020-07-31	0.0056	0.0056	0.0050	0.0055	+22.222%	52,956	-16.364%
2020-07-30	0.0040	0.0055	0.0040	0.0045	-19.643%	56,575	+2.222%
2020-07-29	0.0051	0.0056	0.0040	0.0056	+27.273%	169,670	-17.857%
2020-07-28	0.0042	0.0058	0.0042	0.0044	-2.222%	133,000	+4.545%
2020-07-27	0.0060	0.0060	0.0045	0.0045	+12.500%	113,900	+2.222%
2020-07-24	0.0040	0.0040	0.0040	0.0040	0.000%	52,000	+15.000%
2020-07-23	0.0046	0.0054	0.0040	0.0040	-14.894%	206,000	+15.000%
2020-07-22	0.0055	0.0055	0.0047	0.0047	-2.083%	69,105	-2.128%
2020-07-21	0.0045	0.0048	0.0043	0.0048	+9.091%	756,293	-4.167%
2020-07-20	0.0047	0.0047	0.0040	0.0044	-4.348%	575,225	+4.545%
2020-07-17	0.0041	0.0050	0.0041	0.0046	+24.324%	535,050	0.000%
2020-07-16	0.0050	0.0050	0.0037	0.0037	0.000%	504,000	+24.324%
2020-07-15	0.0032	0.0037	0.0032	0.0037	+15.625%	995,500	+24.324%
2020-07-14	0.0032	0.0037	0.0032	0.0032	-20.000%	570,519	+43.750%
2020-07-13	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	+15.000%
2020-07-10	0.0032	0.0040	0.0032	0.0040	+21.212%	27,856	+15.000%
2020-07-09	0.0033	0.0033	0.0033	0.0033	-17.500%	3,333	+39.394%
2020-07-08	0.0032	0.0040	0.0032	0.0040	+29.032%	667,525	+15.000%
2020-07-07	0.0032	0.0032	0.0031	0.0031	-22.500%	298,025	+48.387%
2020-07-06	0.0040	0.0040	0.0040	0.0040	+11.111%	14,000	+15.000%
2020-07-02	0.0032	0.0036	0.0032	0.0036	+12.500%	5,100	+27.778%
2020-06-30	0.0038	0.0040	0.0032	0.0032	-11.111%	129,450	+43.750%
2020-06-29	0.0040	0.0040	0.0036	0.0036	+2.857%	15,750	+27.778%
2020-06-26	0.0035	0.0035	0.0035	0.0035	0.000%	19,995	+31.429%
2020-06-25	0.0035	0.0035	0.0035	0.0035	0.000%	2,233	+31.429%
2020-06-24	0.0040	0.0045	0.0035	0.0035	-12.500%	107,722	+31.429%
2020-06-23	0.0045	0.0045	0.0040	0.0040	-18.367%	38,011	+15.000%
2020-06-22	0.0040	0.0050	0.0040	0.0049	+40.000%	1,015,000	-6.122%
2020-06-19	0.0035	0.0035	0.0035	0.0035	-16.667%	501	+31.429%
2020-06-17	0.0035	0.0042	0.0035	0.0042	+20.000%	10,100	+9.524%
2020-06-16	0.0032	0.0042	0.0032	0.0035	+9.375%	618,970	+31.429%
2020-06-15	0.0042	0.0050	0.0032	0.0032	-23.810%	279,485	+43.750%
2020-06-12	0.0071	0.0071	0.0042	0.0042	+5.000%	62,300	+9.524%
2020-06-11	0.0040	0.0042	0.0040	0.0040	0.000%	1,100,000	+15.000%
2020-06-10	0.0050	0.0050	0.0040	0.0040	-16.667%	3,600	+15.000%
2020-06-09	0.0049	0.0049	0.0048	0.0048	+50.000%	24,983	-4.167%
2020-06-08	0.0032	0.0049	0.0032	0.0032	-21.951%	21,792	+43.750%
2020-06-05	0.0073	0.0073	0.0041	0.0041	+32.258%	11,274	+12.195%
2020-06-04	0.0040	0.0040	0.0031	0.0031	-11.429%	1,548,855	+48.387%
2020-06-02	0.0040	0.0040	0.0035	0.0035	0.000%	111,365	+31.429%
2020-06-01	0.0040	0.0040	0.0035	0.0035	-12.500%	41,100	+31.429%
2020-05-29	0.0040	0.0040	0.0038	0.0040	0.000%	120,100	+15.000%
2020-05-28	0.0039	0.0040	0.0039	0.0040	0.000%	171,300	+15.000%
2020-05-27	0.0038	0.0040	0.0035	0.0040	+2.564%	207,400	+15.000%
2020-05-26	0.0050	0.0050	0.0032	0.0039	-22.000%	463,839	+17.949%
2020-05-22	0.0049	0.0050	0.0049	0.0050	+4.167%	20,500	-8.000%
2020-05-21	0.0050	0.0050	0.0048	0.0048	+6.667%	13,388	-4.167%
2020-05-20	0.0045	0.0045	0.0043	0.0045	-6.250%	331,912	+2.222%
2020-05-19	0.0050	0.0055	0.0048	0.0048	-4.000%	239,923	-4.167%
2020-05-18	0.0062	0.0062	0.0050	0.0050	0.000%	110,698	-8.000%
2020-05-15	0.0061	0.0061	0.0050	0.0050	-9.091%	4,750	-8.000%
2020-05-14	0.0055	0.0055	0.0055	0.0055	-15.385%	18,000	-16.364%
2020-05-13	0.0065	0.0065	0.0065	0.0065	+18.182%	22,418	-29.231%
2020-05-12	0.0055	0.0055	0.0055	0.0055	0.000%	38,400	-16.364%
2020-05-11	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-16.364%
2020-05-08	0.0065	0.0065	0.0050	0.0055	0.000%	244,888	-16.364%
2020-05-07	0.0050	0.0065	0.0050	0.0055	-15.385%	488,600	-16.364%
2020-05-06	0.0119	0.0119	0.0060	0.0065	+8.333%	136,100	-29.231%
2020-05-04	0.0069	0.0069	0.0060	0.0060	0.000%	87,098	-23.333%
2020-05-01	0.0060	0.0060	0.0060	0.0060	-20.000%	176,291	-23.333%
2020-04-30	0.0090	0.0090	0.0075	0.0075	+25.000%	14,100	-38.667%
2020-04-29	0.0060	0.0060	0.0060	0.0060	-50.000%	200	-23.333%
2020-04-28	0.0099	0.0128	0.0099	0.0120	+100.000%	8,545	-61.667%
2020-04-27	0.0099	0.0099	0.0060	0.0060	-40.000%	12,000	-23.333%
2020-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	130,000	-54.000%
2020-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	-54.000%
2020-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,400	-54.000%
2020-04-21	0.0100	0.0100	0.0100	0.0100	+26.582%	9,100	-54.000%
2020-04-17	0.0079	0.0079	0.0079	0.0079	+1.282%	39,212	-41.772%
2020-04-16	0.0059	0.0078	0.0052	0.0078	+1.299%	50,500	-41.026%
2020-04-15	0.0065	0.0077	0.0065	0.0077	+18.462%	63,388	-40.260%
2020-04-14	0.0065	0.0065	0.0065	0.0065	-18.750%	10,121	-29.231%
2020-04-09	0.0084	0.0084	0.0065	0.0080	+56.863%	20,857	-42.500%
2020-04-08	0.0099	0.0099	0.0051	0.0051	-37.805%	22,326	-9.804%
2020-04-06	0.0080	0.0082	0.0080	0.0082	+2.500%	55,319	-43.902%
2020-04-03	0.0130	0.0130	0.0080	0.0080	-37.984%	35,222	-42.500%
2020-04-02	0.0080	0.0139	0.0080	0.0129	+59.259%	144,818	-64.341%
2020-04-01	0.0080	0.0081	0.0080	0.0081	-41.727%	30,474	-43.210%
2020-03-31	0.0119	0.0139	0.0080	0.0139	+85.333%	145,405	-66.906%
2020-03-30	0.0075	0.0075	0.0075	0.0075	0.000%	40,000	-38.667%
2020-03-27	0.0075	0.0075	0.0075	0.0075	+59.574%	500	-38.667%
2020-03-26	0.0080	0.0080	0.0040	0.0047	-6.000%	75,100	-2.128%
2020-03-25	0.0050	0.0050	0.0050	0.0050	0.000%	5,100	-8.000%
2020-03-20	0.0090	0.0090	0.0050	0.0050	0.000%	82,803	-8.000%
2020-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	42,000	-8.000%
2020-03-17	0.0070	0.0070	0.0050	0.0050	0.000%	2,501	-8.000%
2020-03-16	0.0050	0.0050	0.0050	0.0050	-1.961%	1,001	-8.000%
2020-03-10	0.0051	0.0051	0.0051	0.0051	-47.423%	139,951	-9.804%
2020-03-04	0.0097	0.0097	0.0097	0.0097	0.000%	5,000	-52.577%
2020-03-03	0.0097	0.0097	0.0097	0.0097	+12.791%	15,000	-52.577%
2020-02-28	0.0086	0.0086	0.0086	0.0086	+38.710%	8,000	-46.512%
2020-02-25	0.0098	0.0098	0.0062	0.0062	-36.735%	10,200	-25.806%
2020-02-24	0.0051	0.0098	0.0051	0.0098	+104.167%	62,425	-53.061%
2020-02-20	0.0048	0.0048	0.0048	0.0048	+2.128%	700	-4.167%
2020-02-19	0.0047	0.0047	0.0047	0.0047	-52.525%	11,539	-2.128%
2020-02-18	0.0099	0.0099	0.0099	0.0099	-1.000%	2,000	-53.535%
2020-02-14	0.0100	0.0100	0.0100	0.0100	+25.000%	24,000	-54.000%
2020-02-12	0.0080	0.0080	0.0080	0.0080	0.000%	19,800	-42.500%
2020-02-07	0.0086	0.0086	0.0080	0.0080	-37.984%	81,400	-42.500%
2020-02-06	0.0129	0.0129	0.0129	0.0129	+61.250%	1,503	-64.341%
2020-01-30	0.0080	0.0080	0.0080	0.0080	0.000%	100,000	-42.500%
2020-01-27	0.0080	0.0080	0.0080	0.0080	0.000%	300	-42.500%

.dark-mode .TN8xdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TN8xdW{ color: #333333; background-color: white; border: 2px solid #333333; }WEBBWEB BLOCKCHAIN MEDIAstock OTC

WEBB
WEB BLOCKCHAIN MEDIA
stock OTC