Dark

WBXWF
WALLBOX N.V. WTS
stock OTC

EOD

Sep 30, 2026

0.0025USD0.000%(0.0000)33,689

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.00250	0.00250	0.0025	0.0025	0.000%	33,689	0.000%
2026-09-29	0.00250	0.00250	0.0025	0.0025	0.000%	29,935	0.000%
2026-09-28	0.00250	0.00250	0.0025	0.0025	0.000%	119,890	0.000%
2026-09-25	0.00250	0.00250	0.0025	0.0025	0.000%	2,632	0.000%
2026-09-24	0.00230	0.00250	0.0023	0.0025	0.000%	12,240	0.000%
2026-09-23	0.00280	0.00280	0.0025	0.0025	-10.714%	7,110	0.000%
2026-09-21	0.00340	0.00340	0.0026	0.0028	-17.647%	375,000	-10.714%
2026-09-14	0.00340	0.00340	0.0034	0.0034	0.000%	2,100	-26.471%
2026-09-09	0.00340	0.00340	0.0034	0.0034	-22.727%	2,500	-26.471%
2026-08-28	0.00440	0.00440	0.0044	0.0044	0.000%	2,508	-43.182%
2026-08-26	0.00440	0.00440	0.0044	0.0044	+29.412%	110	-43.182%
2026-08-25	0.00440	0.00440	0.0034	0.0034	0.000%	44,365	-26.471%
2026-08-21	0.00340	0.00340	0.0034	0.0034	0.000%	375	-26.471%
2026-08-19	0.00340	0.00340	0.0034	0.0034	0.000%	1,000	-26.471%
2026-08-07	0.00340	0.00340	0.0034	0.0034	0.000%	250	-26.471%
2026-07-31	0.00340	0.00340	0.0034	0.0034	0.000%	187	-26.471%
2026-07-30	0.00340	0.00340	0.0034	0.0034	0.000%	500	-26.471%
2026-07-13	0.00340	0.00340	0.0034	0.0034	-61.364%	297	-26.471%
2026-07-09	0.00880	0.00880	0.0088	0.0088	+158.824%	1,000	-71.591%
2026-07-08	0.00900	0.00900	0.0034	0.0034	-62.222%	13,100	-26.471%
2026-07-06	0.00900	0.00900	0.0090	0.0090	+172.727%	10,000	-72.222%
2026-06-23	0.00330	0.00330	0.0033	0.0033	-34.000%	4,500	-24.242%
2026-06-22	0.00500	0.00500	0.0050	0.0050	+51.515%	13,474	-50.000%
2026-06-17	0.00330	0.00330	0.0033	0.0033	0.000%	1,219	-24.242%
2026-06-09	0.00330	0.00330	0.0033	0.0033	-63.333%	825	-24.242%
2026-06-08	0.00900	0.00900	0.0090	0.0090	+172.727%	8,094	-72.222%
2026-06-01	0.00330	0.00330	0.0033	0.0033	0.000%	550	-24.242%
2026-05-22	0.00330	0.00330	0.0033	0.0033	-66.667%	5,656	-24.242%
2026-05-20	0.00330	0.00990	0.0033	0.0099	+200.000%	3,291	-74.747%
2026-05-11	0.00330	0.00330	0.0033	0.0033	0.000%	3,250	-24.242%
2026-05-01	0.00330	0.00330	0.0033	0.0033	0.000%	250	-24.242%
2026-04-30	0.00330	0.00330	0.0033	0.0033	0.000%	5,325	-24.242%
2026-04-29	0.00330	0.00330	0.0033	0.0033	0.000%	625	-24.242%
2026-04-22	0.00330	0.00330	0.0033	0.0033	0.000%	1,000	-24.242%
2026-04-21	0.00330	0.00330	0.0033	0.0033	-23.256%	814	-24.242%
2026-04-14	0.00430	0.00430	0.0043	0.0043	+30.303%	2,125	-41.860%
2026-04-07	0.00330	0.00330	0.0033	0.0033	0.000%	3,381	-24.242%
2026-04-02	0.00330	0.00330	0.0033	0.0033	0.000%	3,125	-24.242%
2026-03-27	0.00330	0.00330	0.0033	0.0033	0.000%	625	-24.242%
2026-03-18	0.00330	0.00330	0.0033	0.0033	0.000%	1,098	-24.242%
2026-03-17	0.00330	0.00330	0.0033	0.0033	0.000%	1,021	-24.242%
2026-03-16	0.00330	0.00330	0.0033	0.0033	0.000%	741	-24.242%
2026-03-10	0.00330	0.00330	0.0033	0.0033	+3.125%	877	-24.242%
2026-02-26	0.01790	0.01790	0.0032	0.0032	0.000%	28,893	-21.875%
2026-02-23	0.00320	0.00320	0.0032	0.0032	0.000%	5,000	-21.875%
2026-02-19	0.00320	0.00320	0.0032	0.0032	+1,500.000%	113	-21.875%
2026-02-13	0.00310	0.00310	0.0002	0.0002	-93.750%	6,375	+1,150.000%
2026-02-06	0.00320	0.00320	0.0032	0.0032	0.000%	5,445	-21.875%
2026-02-03	0.00320	0.00320	0.0032	0.0032	+3.226%	2,000	-21.875%
2026-01-30	0.02480	0.02480	0.0031	0.0031	-65.556%	5,500	-19.355%
2026-01-29	0.00900	0.00900	0.0090	0.0090	0.000%	16,693	-72.222%
2026-01-28	0.00900	0.00900	0.0090	0.0090	+50.000%	118	-72.222%
2026-01-27	0.00600	0.00600	0.0060	0.0060	+93.548%	200	-58.333%
2026-01-26	0.00310	0.00410	0.0031	0.0031	+3.333%	2,659	-19.355%
2026-01-22	0.00300	0.00300	0.0030	0.0030	+42.857%	2,812	-16.667%
2026-01-09	0.00210	0.00210	0.0021	0.0021	0.000%	14,500	+19.048%
2025-12-31	0.00210	0.00210	0.0021	0.0021	0.000%	250	+19.048%
2025-12-30	0.00180	0.02480	0.0018	0.0021	+5.000%	40,956	+19.048%
2025-12-29	0.00200	0.00200	0.0020	0.0020	0.000%	8,431	+25.000%
2025-12-24	0.00200	0.00200	0.0020	0.0020	-92.958%	4,750	+25.000%
2025-12-22	0.02840	0.02840	0.0284	0.0284	+189.796%	125	-91.197%
2025-12-19	0.00200	0.00980	0.0020	0.0098	+390.000%	100,545	-74.490%
2025-12-18	0.00200	0.00200	0.0020	0.0020	0.000%	4,096	+25.000%
2025-12-17	0.00200	0.00200	0.0020	0.0020	0.000%	12,622	+25.000%
2025-12-16	0.00200	0.00200	0.0020	0.0020	0.000%	1,700	+25.000%
2025-12-15	0.00200	0.00200	0.0020	0.0020	0.000%	6,351	+25.000%
2025-12-11	0.00200	0.00200	0.0020	0.0020	0.000%	9,000	+25.000%
2025-12-08	0.00200	0.00200	0.0020	0.0020	-67.213%	1,000	+25.000%
2025-12-04	0.00610	0.00610	0.0061	0.0061	+205.000%	100	-59.016%
2025-12-01	0.00200	0.00200	0.0020	0.0020	+5.263%	112	+25.000%
2025-11-28	0.00190	0.00190	0.0019	0.0019	0.000%	16,223	+31.579%
2025-11-26	0.00190	0.00190	0.0019	0.0019	-26.923%	847	+31.579%
2025-11-24	0.00260	0.00260	0.0026	0.0026	-65.789%	1,500	-3.846%
2025-11-20	0.00760	0.00760	0.0076	0.0076	+442.857%	200	-67.105%
2025-11-18	0.01010	0.01010	0.0014	0.0014	-86.139%	207,401	+78.571%
2025-11-10	0.01010	0.01010	0.0101	0.0101	0.000%	4,927	-75.248%
2025-11-04	0.01010	0.01010	0.0101	0.0101	0.000%	383	-75.248%
2025-11-03	0.02000	0.02000	0.0101	0.0101	-70.554%	8,055	-75.248%
2025-10-27	0.01010	0.03430	0.0101	0.0343	+5.538%	14,117	-92.711%
2025-10-24	0.03250	0.03250	0.0325	0.0325	+357.746%	100	-92.308%
2025-10-17	0.00710	0.00710	0.0071	0.0071	0.000%	2,500	-64.789%
2025-10-15	0.00710	0.00710	0.0071	0.0071	0.000%	600	-64.789%
2025-10-14	0.01000	0.03430	0.0071	0.0071	-18.391%	19,674	-64.789%
2025-10-13	0.00710	0.00870	0.0071	0.0087	+11.538%	3,686	-71.264%
2025-10-07	0.00780	0.00780	0.0078	0.0078	+9.859%	2,412	-67.949%
2025-10-06	0.03430	0.03430	0.0071	0.0071	-8.974%	700	-64.789%
2025-09-29	0.02430	0.03430	0.0078	0.0078	+30.000%	1,125	-67.949%
2025-09-26	0.00600	0.00600	0.0060	0.0060	-25.000%	1,250	-58.333%
2025-09-25	0.00800	0.00800	0.0080	0.0080	-1.235%	2,500	-68.750%
2025-09-24	0.00810	0.00810	0.0081	0.0081	+32.787%	820	-69.136%
2025-09-22	0.00760	0.00760	0.0061	0.0061	-19.737%	10,075	-59.016%
2025-09-17	0.01000	0.01000	0.0076	0.0076	-77.843%	4,996	-67.105%
2025-09-12	0.03430	0.03430	0.0343	0.0343	+351.316%	10,000	-92.711%
2025-09-11	0.00760	0.00760	0.0076	0.0076	+26.667%	100	-67.105%
2025-09-10	0.00600	0.00600	0.0060	0.0060	-23.077%	30,707	-58.333%
2025-09-08	0.00780	0.00780	0.0078	0.0078	-2.500%	160	-67.949%
2025-09-05	0.00800	0.00800	0.0080	0.0080	+5.263%	1,075	-68.750%
2025-09-04	0.00760	0.00760	0.0076	0.0076	0.000%	1,461	-67.105%
2025-08-27	0.00760	0.00760	0.0076	0.0076	0.000%	3,750	-67.105%
2025-08-26	0.00760	0.00760	0.0076	0.0076	0.000%	1,275	-67.105%
2025-08-25	0.00860	0.00860	0.0076	0.0076	-27.619%	400	-67.105%
2025-08-22	0.01050	0.01050	0.0105	0.0105	0.000%	10,000	-76.190%
2025-08-20	0.01050	0.01050	0.0105	0.0105	0.000%	1,431	-76.190%
2025-08-19	0.01100	0.01100	0.0105	0.0105	-74.390%	3,170	-76.190%
2025-08-18	0.04100	0.04100	0.0410	0.0410	+290.476%	650	-93.902%
2025-08-13	0.01050	0.01050	0.0105	0.0105	0.000%	115	-76.190%
2025-08-11	0.01050	0.01050	0.0105	0.0105	-4.545%	4,950	-76.190%
2025-08-07	0.01100	0.01100	0.0110	0.0110	+4.762%	9,768	-77.273%
2025-08-04	0.03500	0.03500	0.0105	0.0105	0.000%	450	-76.190%
2025-08-01	0.01050	0.01050	0.0105	0.0105	0.000%	3,558	-76.190%
2025-07-31	0.01050	0.01050	0.0105	0.0105	+10.526%	14,425	-76.190%
2025-07-24	0.00950	0.00950	0.0095	0.0095	-78.889%	190	-73.684%
2025-07-23	0.00950	0.04500	0.0095	0.0450	+312.844%	5,000	-94.444%
2025-07-21	0.03800	0.03800	0.0109	0.0109	-71.316%	245	-77.064%
2025-07-18	0.03800	0.03800	0.0380	0.0380	-15.556%	203	-93.421%
2025-07-17	0.04500	0.04500	0.0450	0.0450	+19.048%	451	-94.444%
2025-07-16	0.03780	0.03780	0.0378	0.0378	+366.667%	505	-93.386%
2025-07-15	0.04500	0.04500	0.0081	0.0081	-10.989%	2,955	-69.136%
2025-07-14	0.04500	0.04500	0.0081	0.0091	+19.737%	783	-72.527%
2025-07-08	0.00760	0.00760	0.0076	0.0076	0.000%	666	-67.105%
2025-07-07	0.00760	0.00760	0.0076	0.0076	-24.000%	1,258	-67.105%
2025-07-03	0.04500	0.04500	0.0100	0.0100	+33.333%	26,824	-75.000%
2025-07-02	0.00710	0.00750	0.0071	0.0075	-80.159%	912	-66.667%
2025-07-01	0.02780	0.03780	0.0278	0.0378	+89.000%	200	-93.386%
2025-06-27	0.02000	0.02000	0.0200	0.0200	0.000%	5,518	-87.500%
2025-06-24	0.02000	0.02000	0.0200	0.0200	0.000%	36,000	-87.500%
2025-06-23	0.02000	0.02000	0.0200	0.0200	-20.000%	26,081	-87.500%
2025-06-12	0.02500	0.02500	0.0250	0.0250	0.000%	4,450	-90.000%
2025-06-11	0.02500	0.02500	0.0250	0.0250	+400.000%	100	-90.000%
2025-06-05	0.00500	0.00500	0.0050	0.0050	+2.041%	1,300	-50.000%
2025-06-02	0.01245	0.01245	0.0049	0.0049	-75.377%	331	-48.980%
2025-05-29	0.01990	0.01990	0.0199	0.0199	+332.609%	20,158	-87.437%
2025-05-27	0.00460	0.00460	0.0046	0.0046	0.000%	4,552	-45.652%
2025-05-23	0.00460	0.00460	0.0046	0.0046	0.000%	271	-45.652%
2025-05-22	0.00460	0.00460	0.0046	0.0046	0.000%	1,343	-45.652%
2025-05-21	0.00460	0.00460	0.0046	0.0046	0.000%	1,000	-45.652%
2025-05-20	0.00460	0.00460	0.0046	0.0046	+6.977%	690	-45.652%
2025-05-13	0.02990	0.02990	0.0043	0.0043	+2.381%	300	-41.860%
2025-05-09	0.00420	0.00420	0.0042	0.0042	-88.889%	475	-40.476%
2025-05-05	0.02780	0.03780	0.0278	0.0378	0.000%	1,959	-93.386%
2025-05-02	0.03880	0.03880	0.0378	0.0378	+1,412.000%	15,292	-93.386%
2025-05-01	0.00250	0.00250	0.0025	0.0025	-19.355%	250	0.000%
2025-04-30	0.00310	0.00310	0.0031	0.0031	+34.783%	1,100	-19.355%
2025-04-29	0.00230	0.00230	0.0023	0.0023	-8.000%	10,000	+8.696%
2025-04-28	0.00210	0.02000	0.0021	0.0025	+400.000%	756,178	0.000%
2025-04-25	0.00020	0.00050	0.0002	0.0005	0.000%	32,555	+400.000%

.dark-mode .Xc0M0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xc0M0H{ color: #333333; background-color: white; border: 2px solid #333333; }WBXWFWALLBOX N.V. WTSstock OTC

WBXWF
WALLBOX N.V. WTS
stock OTC