Dark

WAYN
WAYNE SAVINGS BNCSHS INC
stock OTC

Inactive

May 30, 2024

24.27USD0.000%(0.00)3,040

Pre-market

0.00USD-100.000%(-24.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-30	24.2700	24.2770	24.2700	24.2700	0.000%	3,040	0.000%
2024-05-28	24.2700	24.2700	24.2700	24.2700	+1.889%	458	0.000%
2024-05-16	23.8200	23.8200	23.8200	23.8200	+0.210%	351	+1.889%
2024-05-14	23.7700	23.7700	23.7700	23.7700	-2.582%	633	+2.103%
2024-05-10	24.4000	24.4000	24.4000	24.4000	+2.737%	232	-0.533%
2024-05-09	23.9000	23.9000	23.7500	23.7500	-0.669%	1,004	+2.189%
2024-05-08	24.2000	24.2000	23.9000	23.9100	-2.008%	3,224	+1.506%
2024-05-07	24.1000	24.4000	24.1000	24.4000	+1.245%	400	-0.533%
2024-05-06	24.2400	24.2400	24.1000	24.1000	-0.413%	1,220	+0.705%
2024-05-03	24.2315	24.2315	24.2000	24.2000	0.000%	1,541	+0.289%
2024-05-02	24.2000	24.2000	24.2000	24.2000	-2.024%	266	+0.289%
2024-05-01	24.6400	24.7000	24.6400	24.7000	+1.898%	2,358	-1.741%
2024-04-29	24.2400	24.2400	24.2400	24.2400	+0.498%	377	+0.124%
2024-04-26	24.1200	24.1200	24.1200	24.1200	+0.083%	693	+0.622%
2024-04-19	24.1500	24.1500	24.1000	24.1000	-0.495%	817	+0.705%
2024-04-18	24.2200	24.2400	24.2200	24.2200	-0.124%	450	+0.206%
2024-04-16	24.4000	24.4000	24.2500	24.2500	-1.222%	901	+0.082%
2024-04-15	24.5500	24.5500	24.5500	24.5500	+0.615%	200	-1.141%
2024-04-12	24.4000	24.4000	24.4000	24.4000	+0.329%	508	-0.533%
2024-04-10	24.4220	24.4220	24.3200	24.3200	+0.165%	416	-0.206%
2024-04-09	24.6600	24.6600	24.2800	24.2800	-0.234%	1,600	-0.041%
2024-04-05	24.3370	24.3370	24.3370	24.3370	+0.235%	344	-0.275%
2024-04-04	24.2800	24.2800	24.2800	24.2800	-1.100%	504	-0.041%
2024-04-03	24.5500	24.5500	24.5500	24.5500	+1.195%	109	-1.141%
2024-03-26	24.2600	24.2600	24.2600	24.2600	0.000%	1,100	+0.041%
2024-03-22	24.2600	24.2600	24.2600	24.2600	-1.382%	200	+0.041%
2024-03-21	24.2600	24.6000	24.2600	24.6000	+0.613%	1,157	-1.341%
2024-03-20	24.4000	24.4500	24.3110	24.4500	+0.825%	2,200	-0.736%
2024-03-19	24.2500	24.2500	24.2500	24.2500	+0.083%	1,735	+0.082%
2024-03-18	24.1500	24.4000	24.0500	24.2300	+2.583%	5,100	+0.165%
2024-03-15	23.8500	23.8500	23.6200	23.6200	-1.172%	502	+2.752%
2024-03-14	23.9000	23.9000	23.9000	23.9000	-0.417%	101	+1.548%
2024-03-08	24.0500	24.0500	24.0000	24.0000	-0.605%	900	+1.125%
2024-03-06	24.0500	24.1460	24.0500	24.1460	+0.399%	699	+0.514%
2024-03-04	24.0500	24.0500	24.0500	24.0500	0.000%	5,400	+0.915%
2024-02-29	24.0500	24.0500	24.0500	24.0500	+0.042%	250	+0.915%
2024-02-23	24.0200	24.0400	24.0200	24.0400	+0.042%	483	+0.957%
2024-02-22	24.0300	24.0300	24.0300	24.0300	-0.083%	1,000	+0.999%
2024-02-21	24.0600	24.3620	24.0500	24.0500	0.000%	2,173	+0.915%
2024-02-15	24.4795	24.4795	24.0500	24.0500	-0.042%	1,225	+0.915%
2024-02-14	24.0700	24.0700	24.0600	24.0600	0.000%	1,690	+0.873%
2024-02-13	24.1700	24.1700	24.0600	24.0600	-2.330%	1,870	+0.873%
2024-02-09	24.7500	24.7500	24.6340	24.6340	-0.469%	1,312	-1.478%
2024-02-08	24.7500	24.7500	24.7500	24.7500	-1.000%	100	-1.939%
2024-02-07	24.1000	25.0000	24.1000	25.0000	+2.669%	2,653	-2.920%
2024-02-06	24.3500	24.3500	24.3500	24.3500	0.000%	603	-0.329%
2024-02-02	25.2200	25.2200	24.3500	24.3500	-1.616%	850	-0.329%
2024-01-30	24.7500	24.7500	24.7500	24.7500	+1.351%	1,100	-1.939%
2024-01-29	24.4200	24.4200	24.4200	24.4200	-3.287%	113	-0.614%
2024-01-24	24.4900	25.2500	24.4900	25.2500	+3.399%	2,616	-3.881%
2024-01-23	24.4200	24.4200	24.4200	24.4200	+2.390%	433	-0.614%
2024-01-22	24.2500	24.2500	23.8500	23.8500	-1.649%	1,446	+1.761%
2024-01-19	24.2500	24.2500	24.2500	24.2500	-0.615%	400	+0.082%
2024-01-18	24.4000	24.4000	24.4000	24.4000	0.000%	107	-0.533%
2024-01-17	24.4900	24.4900	24.4000	24.4000	+1.667%	390	-0.533%
2024-01-12	24.0000	24.0000	24.0000	24.0000	+0.188%	445	+1.125%
2024-01-11	23.9550	23.9550	23.9550	23.9550	+0.440%	140	+1.315%
2024-01-10	23.8500	23.8500	23.8500	23.8500	-0.209%	160	+1.761%
2024-01-09	23.9000	23.9000	23.9000	23.9000	-0.417%	1,100	+1.548%
2024-01-04	24.0000	24.0000	24.0000	24.0000	0.000%	100	+1.125%
2023-12-29	23.8200	24.2500	23.8200	24.0000	+0.840%	2,049	+1.125%
2023-12-27	23.8000	23.8000	23.8000	23.8000	-1.653%	276	+1.975%
2023-12-26	23.8500	24.2000	23.8500	24.2000	+2.326%	558	+0.289%
2023-12-22	23.6500	23.6500	23.6500	23.6500	-0.421%	300	+2.622%
2023-12-21	23.7500	23.7500	23.7500	23.7500	+1.021%	744	+2.189%
2023-12-20	23.3100	23.5100	23.0000	23.5100	+0.685%	9,924	+3.233%
2023-12-19	23.1500	23.3500	23.1500	23.3500	+0.647%	1,141	+3.940%
2023-12-18	23.9900	23.9900	23.0500	23.2000	+2.406%	2,963	+4.612%
2023-12-15	24.1000	24.3500	22.6500	22.6550	-6.577%	4,180	+7.129%
2023-12-14	23.0300	24.2500	23.0200	24.2500	+5.435%	1,803	+0.082%
2023-12-13	23.0000	23.0000	23.0000	23.0000	0.000%	595	+5.522%
2023-12-12	23.0000	23.0000	23.0000	23.0000	-0.130%	505	+5.522%
2023-12-11	23.0300	23.0300	23.0300	23.0300	+0.449%	110	+5.384%
2023-12-08	22.9000	22.9270	22.9000	22.9270	+0.118%	430	+5.858%
2023-12-07	22.8100	22.9000	22.8100	22.9000	0.000%	1,809	+5.983%
2023-12-06	22.8200	22.9000	22.8200	22.9000	+0.439%	1,439	+5.983%
2023-12-05	22.8000	22.8000	22.8000	22.8000	-0.437%	925	+6.447%
2023-12-04	22.8000	22.9000	22.8000	22.9000	+0.792%	947	+5.983%
2023-12-01	22.6600	22.7200	22.6600	22.7200	+0.088%	3,026	+6.822%
2023-11-30	22.7600	22.8000	22.7000	22.7000	+0.177%	1,108	+6.916%
2023-11-27	22.6900	22.6900	22.6600	22.6600	+0.088%	941	+7.105%
2023-11-22	22.7200	22.7200	22.6400	22.6400	0.000%	1,481	+7.200%
2023-11-21	22.6500	22.6500	22.6400	22.6400	0.000%	640	+7.200%
2023-11-20	22.6400	22.6400	22.6400	22.6400	-0.308%	103	+7.200%
2023-11-17	22.9800	22.9800	22.6500	22.7100	+0.354%	1,652	+6.869%
2023-11-16	22.6300	22.6300	22.6300	22.6300	0.000%	101	+7.247%
2023-11-15	22.6300	22.6300	22.6300	22.6300	-1.609%	1,514	+7.247%
2023-11-13	23.0000	23.0000	23.0000	23.0000	0.000%	399	+5.522%
2023-11-10	23.5397	23.5397	23.0000	23.0000	0.000%	1,300	+5.522%
2023-11-09	23.0000	23.0000	23.0000	23.0000	-0.905%	100	+5.522%
2023-11-08	23.2100	23.2100	23.2100	23.2100	-2.068%	100	+4.567%
2023-11-06	24.0000	24.0000	23.7000	23.7000	-1.250%	2,410	+2.405%
2023-11-03	23.5000	24.0000	23.5000	24.0000	+5.960%	1,966	+1.125%
2023-11-02	22.7300	22.7500	22.6500	22.6500	-0.440%	1,251	+7.152%
2023-11-01	22.5000	22.7500	22.5000	22.7500	+1.111%	2,544	+6.681%
2023-10-31	23.1000	23.1000	22.2500	22.5000	-5.063%	4,372	+7.867%
2023-10-30	23.7000	23.7000	23.7000	23.7000	+1.935%	270	+2.405%
2023-10-25	23.2500	23.2500	23.2500	23.2500	-1.064%	145	+4.387%
2023-10-24	23.7700	23.7700	22.8900	23.5000	-1.136%	4,307	+3.277%
2023-10-23	23.7700	23.7700	23.7700	23.7700	-0.958%	100	+2.103%
2023-10-20	24.0000	24.3176	24.0000	24.0000	0.000%	700	+1.125%
2023-10-19	24.2000	24.2000	24.0000	24.0000	-1.619%	401	+1.125%
2023-10-16	24.3000	24.4710	24.3000	24.3950	+0.350%	718	-0.512%
2023-10-13	24.3100	24.3100	24.3100	24.3100	+0.041%	201	-0.165%
2023-10-12	24.7700	24.7700	24.3000	24.3000	-1.858%	11,190	-0.123%
2023-10-10	25.0000	25.0000	24.7600	24.7600	+0.040%	300	-1.979%
2023-10-06	25.0000	25.0000	24.7500	24.7500	-1.000%	300	-1.939%
2023-10-05	24.6500	25.0000	24.6500	25.0000	-0.398%	847	-2.920%
2023-10-04	26.0000	26.0000	24.6000	25.1000	-3.462%	4,729	-3.307%
2023-10-03	26.5100	26.5100	25.5000	26.0000	-1.887%	2,082	-6.654%
2023-10-02	26.7400	26.7400	26.5000	26.5000	-1.852%	200	-8.415%
2023-09-29	26.5500	27.0000	26.5000	27.0000	-1.782%	503	-10.111%
2023-09-26	27.4000	27.4900	26.3000	27.4900	+1.815%	1,446	-11.713%
2023-09-25	27.1700	27.1700	27.0000	27.0000	-1.280%	1,914	-10.111%
2023-09-22	27.3100	27.3500	27.2000	27.3500	+0.146%	4,208	-11.261%
2023-09-20	27.3100	27.3100	27.3100	27.3100	-2.429%	100	-11.131%
2023-09-15	27.9900	27.9900	27.9900	27.9900	+1.047%	550	-13.290%
2023-09-01	27.7000	27.7000	27.7000	27.7000	+0.727%	114	-12.383%
2023-08-31	27.5000	27.5000	27.5000	27.5000	+0.917%	1,438	-11.745%
2023-08-29	27.7500	27.7500	27.2500	27.2500	-0.909%	978	-10.936%
2023-08-28	28.0500	28.0500	26.7500	27.5000	-2.482%	5,542	-11.745%
2023-08-23	28.2000	28.2000	28.2000	28.2000	+0.320%	1,400	-13.936%
2023-08-21	28.1500	28.1500	28.1000	28.1100	-0.284%	3,659	-13.661%
2023-08-15	28.1900	28.1900	28.1900	28.1900	-0.035%	107	-13.906%
2023-08-11	28.2000	28.2000	28.1800	28.2000	+0.714%	21,271	-13.936%
2023-08-10	28.0000	28.0000	28.0000	28.0000	-0.709%	300	-13.321%
2023-08-09	28.2000	28.2000	28.2000	28.2000	0.000%	100	-13.936%
2023-08-08	28.2000	28.2000	28.2000	28.2000	-1.053%	2,000	-13.936%
2023-08-04	28.0000	28.5000	28.0000	28.5000	+1.786%	2,724	-14.842%
2023-08-02	27.9000	28.0000	27.9000	28.0000	+2.752%	3,351	-13.321%
2023-07-31	27.2500	27.2500	27.2500	27.2500	+0.926%	103	-10.936%
2023-07-27	26.7500	27.0000	26.7500	27.0000	+0.679%	5,752	-10.111%
2023-07-26	26.8180	26.8180	26.8180	26.8180	+0.254%	316	-9.501%
2023-07-25	26.7500	26.7500	26.7500	26.7500	0.000%	311	-9.271%
2023-07-24	26.7000	26.7500	26.7000	26.7500	+0.943%	3,288	-9.271%
2023-07-21	26.4900	26.5000	26.4900	26.5000	0.000%	1,589	-8.415%
2023-07-20	26.3500	26.5000	26.3500	26.5000	+1.338%	1,148	-8.415%
2023-07-19	26.0000	26.1500	26.0000	26.1500	+0.577%	26,915	-7.189%
2023-07-18	25.7200	26.0000	25.7200	26.0000	+0.038%	615	-6.654%
2023-07-17	25.9500	25.9900	25.9500	25.9900	+1.842%	221	-6.618%
2023-07-13	25.4500	25.5200	25.4500	25.5200	-1.353%	568	-4.898%
2023-07-10	25.5000	25.8700	25.4000	25.8700	+2.293%	2,070	-6.185%
2023-07-03	25.5030	25.5030	25.2900	25.2900	-2.543%	241	-4.033%
2023-06-30	25.6500	25.9500	25.6500	25.9500	+3.140%	19,567	-6.474%
2023-06-29	25.1600	25.1600	25.1600	25.1600	0.000%	159	-3.537%
2023-06-28	25.2500	25.2500	25.1500	25.1600	-2.857%	445	-3.537%
2023-06-26	25.9000	25.9000	25.9000	25.9000	+0.817%	214	-6.293%
2023-06-22	25.2840	25.6900	25.2840	25.6900	+0.039%	200	-5.527%
2023-06-20	25.6700	25.6800	25.3000	25.6800	+0.039%	2,763	-5.491%
2023-06-16	25.6700	25.6700	25.6700	25.6700	-0.117%	233	-5.454%
2023-06-15	25.7000	25.7000	25.7000	25.7000	-0.963%	1,000	-5.564%
2023-06-12	25.9500	25.9500	25.9500	25.9500	+1.091%	1,200	-6.474%
2023-06-09	26.0000	26.0000	25.6700	25.6700	0.000%	409	-5.454%
2023-06-08	25.6800	25.6800	25.6700	25.6700	-1.269%	701	-5.454%
2023-06-07	26.0325	26.0325	26.0000	26.0000	+1.286%	240	-6.654%
2023-06-06	25.6800	25.6800	25.6600	25.6700	-0.194%	1,420	-5.454%
2023-06-05	25.7200	25.7200	25.7200	25.7200	+0.234%	122	-5.638%
2023-06-01	25.8000	25.8220	25.6600	25.6600	-0.581%	1,353	-5.417%
2023-05-31	25.8100	25.8100	25.8100	25.8100	-0.347%	185	-5.967%
2023-05-30	26.1500	26.1500	25.9000	25.9000	-0.766%	9,208	-6.293%
2023-05-26	26.1000	26.1000	26.1000	26.1000	-0.077%	650	-7.011%
2023-05-24	26.1200	26.1200	26.1200	26.1200	+0.153%	185	-7.083%
2023-05-18	26.2500	26.2500	25.8000	26.0800	-0.648%	601	-6.940%
2023-05-17	26.2500	26.2500	26.2500	26.2500	+1.942%	5,000	-7.543%
2023-05-16	25.7500	25.7500	25.7500	25.7500	-2.647%	151	-5.748%
2023-05-12	26.8000	26.8000	26.0000	26.4500	-2.900%	1,827	-8.242%
2023-05-11	27.0000	27.2400	27.0000	27.2400	+0.147%	1,601	-10.903%
2023-05-10	27.1001	27.2000	27.1000	27.2000	+0.480%	2,460	-10.772%
2023-05-09	27.5000	27.5000	27.0700	27.0700	-3.148%	2,000	-10.344%
2023-05-05	27.9500	27.9500	27.9500	27.9500	+0.903%	227	-13.166%
2023-05-04	28.1000	28.7500	27.7000	27.7000	-1.423%	4,787	-12.383%
2023-05-03	28.5500	28.5500	28.1000	28.1000	-1.542%	4,491	-13.630%
2023-05-02	28.8375	28.8375	28.5400	28.5400	-1.586%	3,793	-14.961%
2023-04-28	28.9025	29.0000	28.3500	29.0000	0.000%	6,672	-16.310%
2023-04-27	29.0000	29.0000	29.0000	29.0000	0.000%	150	-16.310%
2023-04-26	29.0000	29.0000	28.8000	29.0000	+0.694%	4,455	-16.310%
2023-04-25	28.8000	28.8000	28.8000	28.8000	-0.690%	124	-15.729%
2023-04-24	29.0000	29.0000	29.0000	29.0000	+0.870%	233	-16.310%
2023-04-20	28.6900	28.7500	28.6900	28.7500	+0.209%	2,752	-15.583%
2023-04-19	28.2000	28.6900	28.2000	28.6900	+2.464%	600	-15.406%
2023-04-18	28.2900	28.4000	27.7500	28.0000	-1.025%	5,758	-13.321%
2023-04-17	28.2000	28.2900	28.2000	28.2900	+2.873%	3,047	-14.210%
2023-04-14	28.3000	28.3000	27.3000	27.5000	-2.793%	4,505	-11.745%
2023-04-13	27.3100	28.2900	27.3100	28.2900	+0.142%	2,449	-14.210%
2023-04-12	28.2500	28.2500	28.2500	28.2500	+4.052%	423	-14.088%
2023-04-11	27.4800	27.4800	27.1500	27.1500	-0.367%	1,247	-10.608%
2023-04-10	27.6140	27.6140	27.2500	27.2500	+0.554%	1,186	-10.936%
2023-04-06	27.0100	27.1100	27.0100	27.1000	-3.214%	1,473	-10.443%
2023-04-05	27.3440	28.0000	27.0000	28.0000	+1.818%	3,889	-13.321%
2023-04-03	27.5000	27.5000	27.5000	27.5000	0.000%	622	-11.745%
2023-03-31	27.4000	27.5000	27.4000	27.5000	0.000%	1,377	-11.745%
2023-03-30	27.5150	27.5150	27.5000	27.5000	+0.365%	1,300	-11.745%
2023-03-29	27.4000	27.4000	27.4000	27.4000	-0.182%	610	-11.423%
2023-03-28	27.4500	27.4500	27.4500	27.4500	0.000%	500	-11.585%
2023-03-27	27.3000	27.4500	27.2500	27.4500	-0.182%	1,737	-11.585%
2023-03-24	27.4000	27.5000	27.3500	27.5000	+0.365%	3,500	-11.745%
2023-03-23	28.0000	28.0000	27.4000	27.4000	-2.456%	5,829	-11.423%
2023-03-22	28.0900	28.0900	28.0900	28.0900	-0.016%	553	-13.599%
2023-03-20	27.7500	28.0945	27.7500	28.0945	+3.441%	420	-13.613%
2023-03-16	27.1600	27.1600	27.1600	27.1600	+0.184%	200	-10.641%
2023-03-15	28.5000	28.5000	27.0600	27.1100	-4.035%	1,127	-10.476%
2023-03-14	28.2500	28.2500	28.2500	28.2500	+2.727%	118	-14.088%
2023-03-13	28.7600	28.7600	26.5000	27.5000	-6.780%	5,973	-11.745%
2023-03-10	29.5000	29.5000	29.0000	29.5000	-0.673%	3,399	-17.729%
2023-03-09	29.7500	29.9500	29.5000	29.7000	+0.678%	3,139	-18.283%
2023-03-08	29.7000	29.7000	28.5000	29.5000	-1.601%	2,180	-17.729%
2023-03-07	29.2600	29.9800	29.2600	29.9800	+1.869%	475	-19.046%
2023-03-06	29.4300	29.4300	29.2300	29.4300	+0.102%	555	-17.533%
2023-03-03	29.9500	30.0000	29.4000	29.4000	-0.642%	4,642	-17.449%
2023-03-02	30.0000	30.0000	29.3500	29.5900	-0.838%	3,605	-17.979%
2023-03-01	29.5000	29.8400	29.5000	29.8400	+0.505%	1,000	-18.666%
2023-02-28	29.0000	29.7500	28.9700	29.6900	+3.775%	5,196	-18.255%
2023-02-27	28.6200	29.3500	28.4000	28.6100	-2.819%	10,278	-15.170%
2023-02-24	29.4400	29.4400	29.4400	29.4400	+4.545%	639	-17.561%
2023-02-23	27.0000	29.4000	27.0000	28.1600	+6.264%	21,178	-13.814%
2023-02-17	26.5000	26.5200	26.5000	26.5000	+0.952%	3,500	-8.415%
2023-02-15	26.6500	26.7790	26.2500	26.2500	-1.501%	4,252	-7.543%
2023-02-14	27.2500	27.2500	26.6500	26.6500	-3.161%	4,397	-8.931%
2023-02-13	27.1900	27.5200	27.1900	27.5200	-4.940%	699	-11.810%
2023-02-09	28.9500	28.9500	28.9500	28.9500	+1.908%	526	-16.166%
2023-02-08	28.4080	28.4080	28.4080	28.4080	-0.323%	137	-14.566%
2023-02-07	28.5000	28.5000	28.5000	28.5000	0.000%	300	-14.842%
2023-02-02	27.7500	28.5000	27.6700	28.5000	+3.000%	1,834	-14.842%
2023-02-01	27.6600	27.7100	27.6600	27.6700	-4.586%	1,052	-12.288%
2023-01-31	29.0000	29.0000	29.0000	29.0000	+1.754%	101	-16.310%
2023-01-30	28.2500	28.5000	28.2500	28.5000	+0.885%	852	-14.842%
2023-01-27	28.0000	28.2500	28.0000	28.2500	+2.541%	1,896	-14.088%
2023-01-26	28.4600	28.4600	27.5500	27.5500	-3.299%	753	-11.906%
2023-01-25	28.4600	28.4900	28.4600	28.4900	+3.600%	664	-14.812%
2023-01-20	27.2500	27.5000	27.2500	27.5000	+0.917%	980	-11.745%
2023-01-19	27.2500	27.2500	27.2500	27.2500	0.000%	100	-10.936%
2023-01-18	27.2500	27.2500	27.2500	27.2500	+1.151%	377	-10.936%
2023-01-17	26.9400	26.9400	26.9400	26.9400	-0.222%	300	-9.911%
2023-01-13	27.0000	27.0000	27.0000	27.0000	0.000%	191	-10.111%
2023-01-12	26.6600	27.0000	26.6600	27.0000	+3.053%	828	-10.111%
2023-01-10	26.0500	26.2000	26.0500	26.2000	-1.799%	1,770	-7.366%
2023-01-06	26.6800	26.6800	26.6800	26.6800	+0.301%	113	-9.033%
2023-01-04	26.6000	26.6000	26.6000	26.6000	-1.481%	1,050	-8.759%
2022-12-29	27.0000	27.0000	26.6000	27.0000	0.000%	1,003	-10.111%
2022-12-21	27.0000	27.0000	27.0000	27.0000	+1.887%	100	-10.111%
2022-12-19	26.5000	26.5000	26.5000	26.5000	0.000%	200	-8.415%
2022-12-16	26.2500	26.5000	26.1000	26.5000	+0.952%	2,446	-8.415%
2022-12-15	26.2500	26.2500	26.2500	26.2500	0.000%	200	-7.543%
2022-12-13	26.1200	26.2500	26.1200	26.2500	+0.575%	1,000	-7.543%
2022-12-01	26.1000	26.1000	26.1000	26.1000	-0.000%	600	-7.011%
2022-11-30	26.1001	26.1001	26.1001	26.1001	+0.000%	500	-7.012%
2022-11-29	26.0000	26.1000	26.0000	26.1000	0.000%	1,154	-7.011%
2022-11-28	26.1100	26.1100	26.1000	26.1000	+0.385%	1,032	-7.011%
2022-11-22	26.0000	26.0000	26.0000	26.0000	-0.115%	200	-6.654%
2022-11-21	26.0300	26.0300	26.0300	26.0300	-0.838%	438	-6.761%
2022-11-18	26.2500	26.2500	26.2500	26.2500	+0.962%	101	-7.543%
2022-11-14	26.0000	26.0000	26.0000	26.0000	0.000%	201	-6.654%
2022-11-11	26.0000	26.0000	26.0000	26.0000	-0.115%	200	-6.654%
2022-11-10	26.0300	26.0300	26.0300	26.0300	+2.885%	100	-6.761%
2022-11-07	27.3000	27.5000	25.3000	25.3000	-4.528%	1,968	-4.071%
2022-11-02	26.0000	26.5000	26.0000	26.5000	+1.923%	2,146	-8.415%
2022-10-31	26.0000	26.0000	26.0000	26.0000	+1.167%	390	-6.654%
2022-10-28	25.8500	25.8500	25.7000	25.7000	+0.784%	352	-5.564%
2022-10-27	25.5000	25.5000	25.5000	25.5000	-1.923%	104	-4.824%
2022-10-26	25.0000	26.0000	25.0000	26.0000	+4.042%	716	-6.654%
2022-10-25	24.5000	24.9900	24.5000	24.9900	+2.250%	476	-2.881%
2022-10-24	24.4300	24.4400	24.4200	24.4400	+2.905%	1,341	-0.696%
2022-10-14	24.7900	24.7900	23.7000	23.7500	0.000%	6,704	+2.189%
2022-10-13	23.7500	23.7500	23.7500	23.7500	-1.042%	416	+2.189%
2022-10-12	24.0000	24.0000	24.0000	24.0000	-1.639%	200	+1.125%
2022-09-30	24.4000	24.4000	22.6400	24.4000	-0.408%	2,384	-0.533%
2022-09-29	24.5000	24.5000	24.5000	24.5000	+8.311%	525	-0.939%
2022-09-28	22.5500	22.6200	22.5500	22.6200	-3.745%	1,701	+7.294%
2022-09-27	24.5100	24.5100	22.5100	23.5000	-4.121%	3,304	+3.277%
2022-09-23	25.5000	25.5000	24.5100	24.5100	-3.882%	500	-0.979%
2022-09-22	25.5000	25.5000	25.5000	25.5000	+2.000%	676	-4.824%
2022-09-20	25.0000	25.0000	25.0000	25.0000	0.000%	1,294	-2.920%
2022-09-19	25.0000	25.0000	25.0000	25.0000	-0.120%	430	-2.920%
2022-09-13	25.0300	25.0300	25.0300	25.0300	-1.843%	100	-3.036%
2022-09-12	25.0200	25.5000	25.0200	25.5000	+2.000%	2,550	-4.824%
2022-09-08	25.0100	25.0100	24.1100	25.0000	-0.050%	5,299	-2.920%
2022-09-07	26.0000	26.0000	25.0125	25.0125	-3.798%	6,612	-2.969%
2022-09-01	26.0200	26.0200	26.0000	26.0000	0.000%	428	-6.654%
2022-08-31	26.0000	26.0000	26.0000	26.0000	0.000%	1,000	-6.654%
2022-08-30	26.0000	26.0000	26.0000	26.0000	+0.464%	629	-6.654%
2022-08-26	25.8800	25.8800	25.8800	25.8800	+0.310%	415	-6.221%
2022-08-23	26.4000	26.4000	25.8000	25.8000	-2.273%	920	-5.930%
2022-08-22	26.4000	26.4000	26.4000	26.4000	0.000%	1,000	-8.068%
2022-08-18	26.4100	26.4100	26.4000	26.4000	-0.377%	1,381	-8.068%
2022-08-17	26.5000	26.5000	26.5000	26.5000	0.000%	1,000	-8.415%
2022-08-16	26.5000	26.5000	26.5000	26.5000	0.000%	507	-8.415%
2022-08-15	26.5000	26.5000	26.5000	26.5000	0.000%	1,298	-8.415%
2022-08-12	25.9000	26.5000	25.9000	26.5000	+1.145%	2,942	-8.415%
2022-08-09	25.8300	26.2000	25.8300	26.2000	+1.432%	243	-7.366%
2022-08-08	25.8300	25.8301	25.8300	25.8301	+0.117%	500	-6.040%
2022-08-05	26.0000	26.0000	25.8000	25.8000	-1.149%	1,702	-5.930%
2022-08-03	26.0000	26.1000	26.0000	26.1000	+0.423%	3,763	-7.011%
2022-08-02	25.9900	25.9900	25.9900	25.9900	+0.854%	151	-6.618%
2022-08-01	26.0000	26.0000	25.7700	25.7700	-0.116%	320	-5.821%
2022-07-27	25.8000	25.8000	25.8000	25.8000	-0.769%	490	-5.930%
2022-07-25	25.7800	26.0000	25.7800	26.0000	0.000%	898	-6.654%
2022-07-22	26.0000	26.0000	26.0000	26.0000	0.000%	500	-6.654%
2022-07-21	26.0000	26.0000	26.0000	26.0000	-1.850%	144	-6.654%
2022-07-19	26.4900	26.4900	26.4900	26.4900	-0.038%	224	-8.381%
2022-07-15	26.0600	26.5000	26.0600	26.5000	+1.884%	302	-8.415%
2022-07-14	26.0100	26.0100	26.0100	26.0100	-0.933%	150	-6.690%
2022-07-12	25.3500	26.2550	25.3500	26.2550	+0.382%	2,389	-7.560%
2022-07-11	26.0100	26.1550	26.0100	26.1550	-0.172%	248	-7.207%
2022-07-08	26.2000	26.2000	26.2000	26.2000	0.000%	213	-7.366%
2022-07-07	26.0800	26.2000	26.0800	26.2000	+0.383%	702	-7.366%
2022-07-06	26.1000	26.1000	26.1000	26.1000	+0.385%	254	-7.011%
2022-07-05	26.1000	26.1000	26.0000	26.0000	-1.850%	3,330	-6.654%
2022-06-28	26.4700	26.4900	26.4700	26.4900	+0.113%	1,099	-8.381%
2022-06-24	26.3900	26.4600	26.1001	26.4600	-0.076%	401	-8.277%
2022-06-23	26.4800	26.4800	26.4800	26.4800	+0.684%	421	-8.346%
2022-06-22	26.3500	26.3500	26.3001	26.3001	-0.190%	303	-7.719%
2022-06-21	26.3501	26.3501	26.3501	26.3501	-0.151%	230	-7.894%
2022-06-15	26.3900	26.3900	26.3900	26.3900	-2.259%	126	-8.033%
2022-06-13	27.0000	27.0000	27.0000	27.0000	+1.124%	101	-10.111%
2022-06-10	26.7000	26.7000	26.7000	26.7000	+1.328%	150	-9.101%
2022-06-09	27.4500	27.4500	26.3500	26.3500	-4.182%	6,082	-7.894%
2022-06-02	27.5000	27.5000	27.5000	27.5000	0.000%	3,096	-11.745%
2022-06-01	27.5000	28.5000	27.5000	27.5000	+0.073%	8,000	-11.745%
2022-05-27	27.4800	27.4800	27.4800	27.4800	+0.844%	200	-11.681%
2022-05-26	27.2500	27.2500	27.2500	27.2500	0.000%	107	-10.936%
2022-05-24	27.4000	27.4000	27.2500	27.2500	-0.909%	1,900	-10.936%
2022-05-23	26.0500	27.6000	26.0500	27.5000	-1.786%	212,892	-11.745%
2022-05-19	27.8500	28.0000	27.6200	28.0000	-0.356%	5,726	-13.321%
2022-05-18	28.0000	28.1000	27.8700	28.1000	-0.355%	6,220	-13.630%
2022-05-17	28.2000	28.2000	28.2000	28.2000	+0.714%	1,000	-13.936%
2022-05-16	28.0000	28.0000	28.0000	28.0000	-0.709%	100	-13.321%
2022-05-13	28.1999	28.1999	28.1999	28.1999	+0.714%	100	-13.936%
2022-05-12	28.0000	28.0000	28.0000	28.0000	0.000%	200	-13.321%
2022-05-10	28.0000	28.0000	28.0000	28.0000	-0.815%	100	-13.321%
2022-05-09	28.1500	28.2300	28.0000	28.2300	+0.284%	1,373	-14.028%
2022-05-06	28.2000	28.2000	28.1500	28.1500	0.000%	2,070	-13.783%
2022-05-05	28.1600	28.1600	28.1500	28.1500	0.000%	5,632	-13.783%
2022-05-02	29.0000	29.0000	28.1500	28.1500	-1.228%	641	-13.783%
2022-04-29	28.5000	28.5000	28.5000	28.5000	0.000%	110	-14.842%
2022-04-28	28.5000	28.5000	28.5000	28.5000	-0.105%	170	-14.842%
2022-04-27	28.7650	28.7650	28.5300	28.5300	+0.105%	301	-14.932%
2022-04-26	28.3250	28.5000	28.3250	28.5000	+1.423%	300	-14.842%
2022-04-25	28.1000	28.1000	28.1000	28.1000	-1.300%	318	-13.630%
2022-04-20	28.5000	28.5000	27.7500	28.4700	+3.527%	4,640	-14.752%
2022-04-19	28.4600	28.4600	27.5000	27.5000	-3.509%	1,531	-11.745%
2022-04-18	28.7200	29.8999	28.5000	28.5000	-0.731%	1,150	-14.842%
2022-04-12	29.4000	29.4000	28.7100	28.7100	-2.678%	636	-15.465%
2022-04-11	29.1000	29.5000	29.1000	29.5000	+1.724%	965	-17.729%
2022-04-07	29.0000	29.0000	29.0000	29.0000	+1.010%	100	-16.310%
2022-04-06	28.7100	28.7100	28.7100	28.7100	0.000%	275	-15.465%
2022-04-05	28.2600	28.7100	28.2600	28.7100	+2.536%	1,015	-15.465%
2022-04-04	28.0000	28.0000	28.0000	28.0000	-2.507%	802	-13.321%
2022-04-01	28.7200	28.7200	28.7200	28.7200	+4.323%	102	-15.494%
2022-03-30	27.5300	27.5300	27.5300	27.5300	+0.036%	101	-11.842%
2022-03-28	27.5200	27.5200	27.5200	27.5200	+0.036%	188	-11.810%
2022-03-25	27.8100	27.8100	27.5100	27.5100	-0.865%	503	-11.778%
2022-03-24	27.7500	27.7500	27.7500	27.7500	-3.612%	558	-12.541%
2022-03-21	28.7900	28.7900	28.7900	28.7900	0.000%	142	-15.700%
2022-03-18	27.7600	28.7900	27.7600	28.7900	-0.587%	263	-15.700%
2022-03-16	28.9600	28.9600	28.9600	28.9600	+4.360%	287	-16.195%
2022-03-15	27.7500	27.7500	27.7500	27.7500	+1.835%	390	-12.541%
2022-03-11	28.5000	28.5000	27.2500	27.2500	-4.453%	673	-10.936%
2022-03-07	28.5200	28.5200	28.5200	28.5200	+1.857%	139	-14.902%
2022-03-04	28.0000	28.0000	28.0000	28.0000	-0.071%	240	-13.321%
2022-03-03	28.5000	28.5000	28.0200	28.0200	-1.684%	1,571	-13.383%
2022-03-01	29.0000	29.3000	28.5000	28.5000	-0.105%	3,087	-14.842%
2022-02-28	29.2000	29.2000	28.5300	28.5300	-2.462%	500	-14.932%
2022-02-25	29.2500	29.2500	29.2500	29.2500	+2.632%	212	-17.026%
2022-02-24	27.5100	28.5000	27.5100	28.5000	-2.397%	368	-14.842%
2022-02-23	29.3000	29.3000	29.2000	29.2000	-0.815%	543	-16.884%
2022-02-22	29.4400	29.4400	29.4400	29.4400	-0.034%	100	-17.561%
2022-02-18	29.4500	29.4500	29.4500	29.4500	+1.552%	322	-17.589%
2022-02-16	28.4500	29.4500	28.4500	29.0000	+2.837%	2,263	-16.310%
2022-02-15	27.2200	28.2000	27.2200	28.2000	+6.415%	3,043	-13.936%
2022-02-11	26.5000	26.5000	26.5000	26.5000	-0.151%	232	-8.415%

.dark-mode .QRhhLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRhhLz{ color: #333333; background-color: white; border: 2px solid #333333; }WAYNWAYNE SAVINGS BNCSHS INCstock OTC

WAYN
WAYNE SAVINGS BNCSHS INC
stock OTC