Dark

WARM
COOL TECHNOLOGIES INC
stock OTC

Inactive

Sep 14, 2026

0.000001USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	40,894	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	195,393	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,550	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-05-15	0.000100	0.000100	0.000001	0.000001	0.000%	3,433,290	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	36,241	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	215,000	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	746,029	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	502,200	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	282,123	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	581,123	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	34,000	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,600	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	70,582	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	60,390	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	178,000	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	499	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	-90.000%	57,100	0.000%
2025-06-18	0.000010	0.000010	0.000010	0.000010	+900.000%	1,214,369	-90.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-06-13	0.000100	0.000100	0.000001	0.000001	0.000%	2,611,017	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	26,750	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	88,000	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	86,000	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,170	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	167,050	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,594	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,600	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	165,289	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	50,750	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	981,122	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,100	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	540	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	11,400	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	662,735	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	360,674	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	142,400	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	110,375	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,700	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	473,326	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	765,000	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	68,200	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,002	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	166,000	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	117,000	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	-99.000%	42,500	0.000%
2024-09-05	0.000001	0.000100	0.000001	0.000100	0.000%	294,218	-99.000%
2024-08-22	0.000001	0.000100	0.000001	0.000100	0.000%	635,573	-99.000%
2024-08-12	0.000001	0.000100	0.000001	0.000100	0.000%	150,000	-99.000%
2024-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	651,500	-99.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	311,900	-99.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	500,100	-99.000%
2024-08-01	0.000100	0.000100	0.000100	0.000100	-83.333%	80,400	-99.000%
2024-07-26	0.000600	0.000600	0.000600	0.000600	+20.000%	1,541	-99.833%
2024-07-25	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-99.800%
2024-07-24	0.001000	0.001000	0.000500	0.000500	+400.000%	500,201	-99.800%
2024-07-23	0.000100	0.000100	0.000100	0.000100	-50.000%	20,065	-99.000%
2024-07-18	0.000200	0.000200	0.000200	0.000200	-93.333%	4,000	-99.500%
2024-07-17	0.001700	0.003000	0.001600	0.003000	+76.471%	133,295	-99.967%
2024-07-16	0.001500	0.001900	0.001500	0.001700	+14.094%	177,648	-99.941%
2024-07-15	0.001300	0.001900	0.001300	0.001490	+14.615%	224,349	-99.933%
2024-07-12	0.001600	0.001750	0.001300	0.001300	0.000%	153,857	-99.923%
2024-07-11	0.001500	0.001500	0.001100	0.001300	-16.129%	454,839	-99.923%
2024-07-10	0.001540	0.001550	0.001540	0.001550	+3.333%	22,900	-99.935%
2024-07-09	0.001300	0.001500	0.001300	0.001500	+20.000%	1,630,898	-99.933%
2024-07-08	0.001200	0.001300	0.001200	0.001250	+13.636%	2,569,795	-99.920%
2024-07-05	0.001100	0.001300	0.001100	0.001100	-4.348%	389,007	-99.909%
2024-07-03	0.001100	0.001150	0.001100	0.001150	+4.545%	45,407	-99.913%
2024-07-02	0.001150	0.001150	0.001100	0.001100	0.000%	1,121,009	-99.909%
2024-07-01	0.000900	0.001101	0.000900	0.001100	0.000%	770,200	-99.909%
2024-06-28	0.001100	0.001100	0.001000	0.001100	+10.000%	4,154,500	-99.909%
2024-06-27	0.001000	0.001000	0.001000	0.001000	-16.667%	10,164,148	-99.900%
2024-06-26	0.001100	0.001200	0.001100	0.001200	0.000%	5,463,337	-99.917%
2024-06-25	0.001100	0.001200	0.001100	0.001200	+4.348%	1,553,500	-99.917%
2024-06-24	0.001160	0.001160	0.001150	0.001150	-0.862%	2,201	-99.913%
2024-06-21	0.001200	0.001200	0.001160	0.001160	-3.333%	868,733	-99.914%
2024-06-20	0.001300	0.001300	0.001190	0.001200	+4.348%	2,012,000	-99.917%
2024-06-18	0.001100	0.001200	0.001100	0.001150	0.000%	8,123,566	-99.913%
2024-06-17	0.001200	0.001200	0.001150	0.001150	-4.087%	220,000	-99.913%
2024-06-14	0.001200	0.001200	0.001150	0.001199	0.000%	2,019,458	-99.917%
2024-06-13	0.001400	0.001400	0.001100	0.001199	+4.261%	2,271,400	-99.917%
2024-06-12	0.001300	0.001300	0.001150	0.001150	+4.450%	6,361,564	-99.913%
2024-06-11	0.001100	0.001200	0.001100	0.001101	-8.250%	122,500	-99.909%
2024-06-10	0.001200	0.001200	0.001199	0.001200	0.000%	2,703,880	-99.917%
2024-06-07	0.001100	0.001200	0.001100	0.001200	0.000%	2,591,000	-99.917%
2024-06-06	0.001200	0.001200	0.001100	0.001200	-7.692%	4,992,102	-99.917%
2024-06-05	0.001360	0.001360	0.001300	0.001300	-4.412%	41,300	-99.923%
2024-06-04	0.001200	0.001360	0.001200	0.001360	-2.857%	640	-99.926%
2024-06-03	0.001400	0.001400	0.001400	0.001400	0.000%	250,021	-99.929%
2024-05-31	0.001300	0.001400	0.001300	0.001400	+16.667%	150,100	-99.929%
2024-05-30	0.001200	0.001301	0.001200	0.001200	-7.692%	3,184,911	-99.917%
2024-05-29	0.001300	0.001301	0.001300	0.001300	+8.243%	173,462	-99.923%
2024-05-28	0.001390	0.001400	0.001200	0.001201	-14.214%	910,000	-99.917%
2024-05-24	0.001400	0.001400	0.001301	0.001400	+7.692%	2,870,450	-99.929%
2024-05-23	0.001290	0.001325	0.001290	0.001300	0.000%	160,003	-99.923%
2024-05-22	0.001400	0.001400	0.001200	0.001300	-13.333%	459,135	-99.923%
2024-05-21	0.001500	0.001500	0.001340	0.001500	0.000%	876,765	-99.933%
2024-05-20	0.001200	0.001500	0.001200	0.001500	+25.000%	1,880,745	-99.933%
2024-05-17	0.001300	0.001300	0.001200	0.001200	-19.893%	102,200	-99.917%
2024-05-16	0.001500	0.001500	0.001498	0.001498	+10.963%	1,198,506	-99.933%
2024-05-15	0.001350	0.001350	0.001350	0.001350	-2.174%	2,339	-99.926%
2024-05-14	0.001500	0.001500	0.001350	0.001380	-8.000%	450,000	-99.928%
2024-05-10	0.001500	0.001500	0.001500	0.001500	0.000%	259,000	-99.933%
2024-05-09	0.001200	0.001500	0.001200	0.001500	+0.200%	210,799	-99.933%
2024-05-08	0.001300	0.001500	0.001300	0.001497	+11.716%	1,056,281	-99.933%
2024-05-07	0.001500	0.001500	0.001300	0.001340	-10.667%	1,171,669	-99.925%
2024-05-06	0.001700	0.001800	0.001500	0.001500	-11.765%	2,392,600	-99.933%
2024-05-03	0.001500	0.001700	0.001304	0.001700	+70.000%	305,830	-99.941%
2024-05-02	0.001200	0.001700	0.001000	0.001000	-33.333%	1,368,797	-99.900%
2024-04-30	0.001500	0.001500	0.001500	0.001500	+3.448%	3,000	-99.933%
2024-04-29	0.001400	0.001700	0.001400	0.001450	+3.571%	203,516	-99.931%
2024-04-26	0.001400	0.001400	0.001350	0.001400	+40.000%	307,142	-99.929%
2024-04-24	0.001100	0.001200	0.001000	0.001000	-23.077%	827,378	-99.900%
2024-04-23	0.001300	0.001301	0.001100	0.001300	-2.985%	965,100	-99.923%
2024-04-22	0.001100	0.001500	0.001100	0.001340	-10.667%	789,500	-99.925%
2024-04-19	0.001490	0.001500	0.001300	0.001500	+7.143%	920,777	-99.933%
2024-04-18	0.001400	0.001500	0.001300	0.001400	-6.667%	929,464	-99.929%
2024-04-17	0.001500	0.001600	0.001000	0.001500	0.000%	2,143,400	-99.933%
2024-04-16	0.001600	0.001600	0.001500	0.001500	-10.714%	385,000	-99.933%
2024-04-15	0.001600	0.001680	0.001600	0.001680	-1.176%	104,854	-99.940%
2024-04-12	0.001700	0.001700	0.001700	0.001700	-4.494%	30,200	-99.941%
2024-04-11	0.001900	0.001900	0.001780	0.001780	+18.667%	29,000	-99.944%
2024-04-10	0.001500	0.001500	0.001500	0.001500	-21.053%	409,000	-99.933%
2024-04-09	0.001900	0.001900	0.001500	0.001900	0.000%	475,023	-99.947%
2024-04-08	0.001800	0.001900	0.001100	0.001900	-9.524%	2,551,400	-99.947%
2024-04-05	0.001900	0.002150	0.001800	0.002100	+13.514%	1,590,470	-99.952%
2024-04-04	0.001701	0.001850	0.001701	0.001850	+8.824%	590,000	-99.946%
2024-04-03	0.001490	0.001750	0.001490	0.001700	+21.429%	769,740	-99.941%
2024-04-02	0.001400	0.001400	0.001400	0.001400	+7.692%	770,000	-99.929%
2024-04-01	0.001400	0.001900	0.001300	0.001300	-13.333%	2,029,601	-99.923%
2024-03-28	0.001500	0.001500	0.001500	0.001500	-11.765%	182,760	-99.933%
2024-03-27	0.001700	0.001700	0.001700	0.001700	-15.000%	57,000	-99.941%
2024-03-26	0.001900	0.002000	0.001900	0.002000	+42.857%	90,000	-99.950%
2024-03-25	0.001800	0.001800	0.001400	0.001400	-22.222%	734,000	-99.929%
2024-03-22	0.001800	0.001801	0.001800	0.001800	0.000%	1,200,000	-99.944%
2024-03-21	0.001500	0.001800	0.001500	0.001800	+20.080%	4,162,998	-99.944%
2024-03-20	0.001300	0.001499	0.001200	0.001499	+15.308%	2,642,382	-99.933%
2024-03-19	0.001498	0.001500	0.001300	0.001300	-7.143%	1,460,951	-99.923%
2024-03-18	0.001450	0.001450	0.001400	0.001400	0.000%	293,818	-99.929%
2024-03-15	0.001400	0.001400	0.001400	0.001400	-3.448%	1,820,000	-99.929%
2024-03-14	0.001400	0.001460	0.001400	0.001450	+7.407%	321,438	-99.931%
2024-03-13	0.001400	0.001400	0.001350	0.001350	+3.846%	2,524,748	-99.926%
2024-03-12	0.001300	0.001350	0.001300	0.001300	0.000%	2,515,193	-99.923%
2024-03-11	0.001375	0.001400	0.001300	0.001300	-4.412%	110,000	-99.923%
2024-03-08	0.001400	0.001400	0.001350	0.001360	-2.857%	1,112,370	-99.926%
2024-03-07	0.001300	0.001500	0.001300	0.001400	0.000%	9,949,999	-99.929%
2024-03-06	0.001400	0.001401	0.001300	0.001400	0.000%	2,018,482	-99.929%
2024-03-05	0.001300	0.001500	0.001300	0.001400	0.000%	4,370,193	-99.929%
2024-03-04	0.001500	0.001500	0.001350	0.001400	+3.704%	6,473,857	-99.929%
2024-03-01	0.001500	0.001500	0.001350	0.001350	-10.000%	763,787	-99.926%
2024-02-29	0.001700	0.001700	0.001400	0.001500	-2.597%	628,011	-99.933%
2024-02-28	0.001600	0.001650	0.001400	0.001540	+9.765%	324,600	-99.935%
2024-02-27	0.001400	0.001700	0.001400	0.001403	-6.467%	573,779	-99.929%
2024-02-26	0.001400	0.001500	0.001300	0.001500	+3.448%	2,531,149	-99.933%
2024-02-23	0.001450	0.001450	0.001400	0.001450	-3.333%	210,515	-99.931%
2024-02-22	0.001400	0.001500	0.001300	0.001500	0.000%	6,545,264	-99.933%
2024-02-21	0.001700	0.001800	0.001300	0.001500	-11.868%	12,816,971	-99.933%
2024-02-20	0.001900	0.001901	0.001700	0.001702	-12.718%	2,211,198	-99.941%
2024-02-16	0.001950	0.002000	0.001900	0.001950	+2.632%	167,500	-99.949%
2024-02-15	0.001900	0.002000	0.001800	0.001900	-5.000%	1,152,209	-99.947%
2024-02-14	0.001900	0.002000	0.001900	0.002000	0.000%	1,280,004	-99.950%
2024-02-13	0.002600	0.002700	0.002000	0.002000	-25.926%	681,737	-99.950%
2024-02-09	0.002698	0.002700	0.002600	0.002700	+22.727%	63,000	-99.963%
2024-02-08	0.002425	0.002800	0.002200	0.002200	+15.789%	268,320	-99.955%
2024-02-07	0.002550	0.002550	0.001900	0.001900	-34.483%	464,200	-99.947%
2024-02-06	0.001800	0.002900	0.001800	0.002900	+38.095%	63,000	-99.966%
2024-02-05	0.001900	0.002400	0.001900	0.002100	-8.696%	822,592	-99.952%
2024-02-02	0.002500	0.002700	0.001900	0.002300	-20.690%	827,243	-99.957%
2024-02-01	0.002801	0.002900	0.002800	0.002900	+3.571%	1,005,213	-99.966%
2024-01-31	0.003000	0.003000	0.002800	0.002800	-3.448%	845,346	-99.964%
2024-01-30	0.002900	0.002950	0.002850	0.002900	0.000%	871,130	-99.966%
2024-01-29	0.002800	0.003000	0.002800	0.002900	+3.571%	950,308	-99.966%
2024-01-26	0.002800	0.002800	0.002800	0.002800	0.000%	500	-99.964%
2024-01-25	0.002920	0.002925	0.002800	0.002800	-6.667%	151,000	-99.964%
2024-01-24	0.002900	0.003000	0.002890	0.003000	+5.634%	362,500	-99.967%
2024-01-23	0.002900	0.002900	0.002800	0.002840	-11.250%	870,200	-99.965%
2024-01-22	0.003200	0.003200	0.003200	0.003200	-5.882%	300,000	-99.969%
2024-01-19	0.003000	0.003600	0.003000	0.003400	-5.556%	317,890	-99.971%
2024-01-18	0.003000	0.024000	0.003000	0.003600	+24.138%	302,500	-99.972%
2024-01-17	0.003000	0.003000	0.002830	0.002900	-0.685%	711,505	-99.966%
2024-01-16	0.002500	0.003050	0.002500	0.002920	+16.800%	659,100	-99.966%
2024-01-12	0.002400	0.002520	0.002200	0.002500	+4.167%	365,050	-99.960%
2024-01-11	0.002400	0.002400	0.002400	0.002400	0.000%	170,280	-99.958%
2024-01-10	0.002000	0.002500	0.002000	0.002400	+20.000%	608,391	-99.958%
2024-01-09	0.001960	0.002000	0.001960	0.002000	0.000%	266,857	-99.950%
2024-01-08	0.001800	0.002000	0.001800	0.002000	+5.263%	25,559	-99.950%
2024-01-05	0.001950	0.001950	0.001900	0.001900	+5.556%	24,950	-99.947%
2024-01-04	0.001900	0.002000	0.001800	0.001800	-5.263%	2,357,923	-99.944%
2024-01-03	0.001900	0.001900	0.001800	0.001900	+5.556%	750,142	-99.947%
2024-01-02	0.001790	0.002200	0.001790	0.001800	+5.882%	432,651	-99.944%
2023-12-29	0.001900	0.001900	0.001600	0.001700	-5.556%	3,339,519	-99.941%
2023-12-28	0.001750	0.001800	0.001750	0.001800	0.000%	337,600	-99.944%
2023-12-27	0.001900	0.002500	0.001700	0.001800	-5.263%	4,271,226	-99.944%
2023-12-26	0.001800	0.002000	0.001800	0.001900	-11.628%	516,650	-99.947%
2023-12-22	0.002100	0.002400	0.002100	0.002150	+13.158%	342,200	-99.953%
2023-12-21	0.001700	0.002050	0.001700	0.001900	+2.703%	77,667	-99.947%
2023-12-20	0.001700	0.001850	0.001700	0.001850	-7.500%	80,000	-99.946%
2023-12-19	0.001800	0.002000	0.001700	0.002000	+12.360%	1,835,977	-99.950%
2023-12-18	0.001800	0.001850	0.001780	0.001780	-1.111%	47,845	-99.944%
2023-12-15	0.001800	0.002000	0.001800	0.001800	-10.000%	567,025	-99.944%
2023-12-14	0.002000	0.002200	0.001800	0.002000	-8.257%	5,770,937	-99.950%
2023-12-13	0.002120	0.002180	0.002120	0.002180	-5.217%	1,325	-99.954%
2023-12-12	0.001800	0.002300	0.001800	0.002300	-4.167%	254,116	-99.957%
2023-12-11	0.002100	0.002400	0.001780	0.002400	+26.316%	2,224,055	-99.958%
2023-12-08	0.002300	0.002400	0.001600	0.001900	-24.000%	1,556,314	-99.947%
2023-12-07	0.002500	0.002500	0.002500	0.002500	-3.846%	500,000	-99.960%
2023-12-06	0.002200	0.002600	0.002100	0.002600	-13.333%	1,939,870	-99.962%
2023-12-05	0.002450	0.003000	0.002300	0.003000	+25.000%	2,255,385	-99.967%
2023-12-04	0.002200	0.002400	0.002200	0.002400	+9.091%	462,475	-99.958%
2023-12-01	0.002350	0.002350	0.002200	0.002200	-15.385%	41,500	-99.955%
2023-11-30	0.002000	0.002600	0.001500	0.002600	+30.000%	949,276	-99.962%
2023-11-29	0.002402	0.002450	0.001500	0.002000	-21.569%	4,898,406	-99.950%
2023-11-28	0.002600	0.002850	0.002400	0.002550	-5.556%	1,739,152	-99.961%
2023-11-27	0.002800	0.002950	0.002700	0.002700	0.000%	2,005,000	-99.963%
2023-11-24	0.002800	0.002900	0.002700	0.002700	-3.571%	367,306	-99.963%
2023-11-22	0.002900	0.002900	0.002800	0.002800	-6.667%	408,200	-99.964%
2023-11-21	0.002900	0.003400	0.002850	0.003000	+3.448%	720,233	-99.967%
2023-11-20	0.002900	0.002950	0.002900	0.002900	+3.571%	601,100	-99.966%
2023-11-17	0.002800	0.002900	0.002700	0.002800	0.000%	1,153,096	-99.964%
2023-11-16	0.002600	0.003000	0.002600	0.002800	+0.719%	355,133	-99.964%
2023-11-15	0.002900	0.002950	0.002780	0.002780	+6.923%	305,112	-99.964%
2023-11-14	0.002850	0.002850	0.002550	0.002600	-13.333%	592,665	-99.962%
2023-11-13	0.003300	0.003300	0.003000	0.003000	-11.765%	226,899	-99.967%
2023-11-10	0.003300	0.003400	0.003300	0.003400	+3.030%	234,500	-99.971%
2023-11-09	0.003200	0.003300	0.003200	0.003300	+10.000%	801	-99.970%
2023-11-08	0.003000	0.003000	0.003000	0.003000	-6.250%	442,000	-99.967%
2023-11-07	0.003202	0.003202	0.003200	0.003200	-5.882%	104,172	-99.969%
2023-11-06	0.003500	0.003500	0.003350	0.003400	+7.937%	324,900	-99.971%
2023-11-03	0.003300	0.003300	0.002400	0.003150	+21.154%	340,003	-99.968%
2023-11-02	0.003000	0.003000	0.002600	0.002600	-13.333%	48,001	-99.962%
2023-11-01	0.003225	0.003225	0.003000	0.003000	0.000%	5,500	-99.967%
2023-10-31	0.003100	0.003400	0.003000	0.003000	-9.091%	917,097	-99.967%
2023-10-30	0.003300	0.003300	0.003300	0.003300	+3.125%	1,899	-99.970%
2023-10-27	0.003400	0.003500	0.003200	0.003200	0.000%	771,428	-99.969%
2023-10-26	0.003400	0.003400	0.003200	0.003200	-8.571%	46,021	-99.969%
2023-10-25	0.003000	0.003500	0.003000	0.003500	+16.667%	252,321	-99.971%
2023-10-24	0.003250	0.003250	0.003000	0.003000	-7.692%	17,500	-99.967%
2023-10-23	0.003500	0.003500	0.003250	0.003250	-7.143%	1,033,901	-99.969%
2023-10-20	0.003400	0.003500	0.003396	0.003500	+16.473%	280,000	-99.971%
2023-10-19	0.003005	0.003005	0.003005	0.003005	-3.065%	20,000	-99.967%
2023-10-18	0.003000	0.003100	0.003000	0.003100	-4.615%	564,205	-99.968%
2023-10-17	0.003075	0.003500	0.003075	0.003250	-7.010%	68,272	-99.969%
2023-10-16	0.004500	0.004500	0.003100	0.003495	-0.143%	2,511,600	-99.971%
2023-10-13	0.003500	0.003500	0.003100	0.003500	0.000%	460,000	-99.971%
2023-10-12	0.003250	0.003500	0.003250	0.003500	0.000%	1,368,034	-99.971%
2023-10-11	0.003750	0.004000	0.003500	0.003500	-11.392%	294,400	-99.971%
2023-10-10	0.002800	0.004900	0.002800	0.003950	+12.857%	127,500	-99.975%
2023-10-09	0.003500	0.003500	0.003150	0.003500	+9.375%	160,010	-99.971%
2023-10-06	0.002300	0.003200	0.002300	0.003200	+33.333%	512,000	-99.969%
2023-10-05	0.002400	0.002400	0.002400	0.002400	-7.692%	1,630	-99.958%
2023-10-04	0.002450	0.002600	0.002450	0.002600	0.000%	380,100	-99.962%
2023-10-03	0.002300	0.002600	0.002200	0.002600	+8.333%	1,075,740	-99.962%
2023-10-02	0.002700	0.002750	0.002400	0.002400	-11.111%	720,200	-99.958%
2023-09-29	0.002700	0.002700	0.002700	0.002700	0.000%	1,000	-99.963%
2023-09-26	0.002700	0.002700	0.002700	0.002700	+10.204%	24,000	-99.963%
2023-09-25	0.002500	0.002500	0.002450	0.002450	+2.083%	1,155,475	-99.959%
2023-09-22	0.002500	0.002750	0.002400	0.002400	-12.727%	1,910,000	-99.958%
2023-09-21	0.002800	0.002800	0.002600	0.002750	-1.786%	59,150	-99.964%
2023-09-19	0.002600	0.002800	0.002600	0.002800	+12.000%	166,000	-99.964%
2023-09-18	0.002500	0.002500	0.002500	0.002500	-9.091%	1,662	-99.960%
2023-09-15	0.003500	0.003500	0.002750	0.002750	+14.583%	126,000	-99.964%
2023-09-14	0.002400	0.002400	0.002400	0.002400	-4.000%	50,000	-99.958%
2023-09-13	0.002500	0.002500	0.002500	0.002500	0.000%	194,986	-99.960%
2023-09-12	0.003000	0.003000	0.002500	0.002500	-24.242%	1,370,500	-99.960%
2023-09-11	0.002600	0.003300	0.002600	0.003300	-2.941%	950,535	-99.970%
2023-09-08	0.004200	0.004200	0.003400	0.003400	0.000%	45,000	-99.971%
2023-09-07	0.002600	0.003400	0.002600	0.003400	+30.769%	7,000	-99.971%
2023-09-06	0.004800	0.004800	0.002600	0.002600	-35.000%	120,133	-99.962%
2023-09-05	0.004000	0.004500	0.004000	0.004000	+25.000%	117,500	-99.975%
2023-09-01	0.002400	0.003200	0.002400	0.003200	+39.130%	283,239	-99.969%
2023-08-31	0.002300	0.002400	0.002300	0.002300	+6.977%	451,091	-99.957%
2023-08-30	0.002000	0.002150	0.002000	0.002150	-2.273%	1,675,750	-99.953%
2023-08-29	0.002200	0.002200	0.002000	0.002200	-6.383%	504,999	-99.955%
2023-08-28	0.002350	0.002350	0.002350	0.002350	-2.083%	10,600	-99.957%
2023-08-25	0.001800	0.002400	0.001800	0.002400	-7.692%	144,150	-99.958%
2023-08-24	0.003400	0.003400	0.002600	0.002600	-3.704%	379,126	-99.962%
2023-08-23	0.001800	0.002700	0.001800	0.002700	+12.500%	1,119,937	-99.963%
2023-08-22	0.002400	0.002450	0.002400	0.002400	-2.041%	3,790,250	-99.958%
2023-08-21	0.002100	0.002500	0.001800	0.002450	+19.512%	78,350	-99.959%
2023-08-18	0.001660	0.002250	0.001660	0.002050	+20.588%	872,099	-99.951%
2023-08-17	0.001300	0.001700	0.001000	0.001700	+30.769%	1,431,202	-99.941%
2023-08-16	0.001350	0.001400	0.001300	0.001300	-3.704%	199,080	-99.923%
2023-08-15	0.001300	0.001350	0.001200	0.001350	+8.000%	13,540,034	-99.926%
2023-08-14	0.001300	0.001300	0.001150	0.001250	+8.696%	24,904,900	-99.920%
2023-08-11	0.001100	0.001200	0.001100	0.001150	-1.288%	3,083,100	-99.913%
2023-08-10	0.001200	0.001200	0.001100	0.001165	-2.917%	4,952,463	-99.914%
2023-08-09	0.001200	0.001300	0.001200	0.001200	0.000%	1,640,000	-99.917%
2023-08-08	0.001200	0.001300	0.001200	0.001200	0.000%	1,807,000	-99.917%
2023-08-07	0.001200	0.001200	0.001200	0.001200	0.000%	260,000	-99.917%
2023-08-04	0.001200	0.001300	0.001200	0.001200	-7.692%	3,870,000	-99.917%
2023-08-03	0.001300	0.001300	0.001300	0.001300	-2.622%	29,000	-99.923%
2023-08-02	0.001200	0.001465	0.001200	0.001335	+2.692%	9,996,845	-99.925%
2023-08-01	0.001300	0.001400	0.001300	0.001300	0.000%	9,393,001	-99.923%
2023-07-31	0.001300	0.001300	0.001300	0.001300	0.000%	163,000	-99.923%
2023-07-28	0.001365	0.001365	0.001300	0.001300	-2.985%	386,046	-99.923%
2023-07-27	0.001300	0.001400	0.001300	0.001340	+3.077%	3,137,029	-99.925%
2023-07-26	0.001400	0.001400	0.001300	0.001300	0.000%	2,128,660	-99.923%
2023-07-25	0.001200	0.001300	0.001100	0.001300	+8.333%	10,840,644	-99.923%
2023-07-24	0.001500	0.001500	0.001200	0.001200	-16.376%	3,438,305	-99.917%
2023-07-21	0.001500	0.001501	0.001430	0.001435	-4.333%	2,456,926	-99.930%
2023-07-20	0.001400	0.001550	0.001400	0.001500	0.000%	3,543,426	-99.933%
2023-07-19	0.001600	0.001625	0.001400	0.001500	-6.250%	6,218,092	-99.933%
2023-07-18	0.001500	0.001700	0.001500	0.001600	+6.667%	3,074,802	-99.938%
2023-07-17	0.001700	0.001750	0.001500	0.001500	-16.667%	3,151,200	-99.933%
2023-07-14	0.001700	0.001850	0.001700	0.001800	0.000%	1,983,650	-99.944%
2023-07-13	0.001800	0.001800	0.001800	0.001800	+5.882%	3,500	-99.944%
2023-07-12	0.001800	0.001800	0.001700	0.001700	0.000%	77,100	-99.941%
2023-07-11	0.001700	0.001700	0.001700	0.001700	-5.556%	28,000	-99.941%
2023-07-10	0.001800	0.001910	0.001800	0.001800	0.000%	2,318,633	-99.944%
2023-07-07	0.001800	0.001800	0.001700	0.001800	+5.882%	998,265	-99.944%
2023-07-06	0.001700	0.001710	0.001700	0.001700	-2.857%	130,000	-99.941%
2023-07-05	0.001700	0.001750	0.001700	0.001750	+2.941%	9,207,462	-99.943%
2023-07-03	0.001700	0.001700	0.001600	0.001700	0.000%	5,177,622	-99.941%
2023-06-30	0.001800	0.001800	0.001600	0.001700	-2.857%	3,122,555	-99.941%
2023-06-29	0.001800	0.001850	0.001700	0.001750	-2.778%	5,796,077	-99.943%
2023-06-28	0.001900	0.001900	0.001800	0.001800	-5.263%	1,456,764	-99.944%
2023-06-27	0.002000	0.002100	0.001900	0.001900	-5.000%	4,946,700	-99.947%
2023-06-26	0.002300	0.002300	0.002000	0.002000	-9.091%	4,871,585	-99.950%
2023-06-23	0.002200	0.002200	0.002000	0.002200	+4.762%	3,021,400	-99.955%
2023-06-22	0.002100	0.002130	0.002000	0.002100	-8.497%	835,580	-99.952%
2023-06-21	0.002300	0.002300	0.002295	0.002295	+2.915%	610,000	-99.956%
2023-06-20	0.002350	0.002400	0.002000	0.002230	-1.762%	5,273,218	-99.955%
2023-06-16	0.002395	0.002395	0.002200	0.002270	-5.417%	90,131	-99.956%
2023-06-15	0.002395	0.002500	0.002395	0.002400	-4.000%	1,906,598	-99.958%
2023-06-14	0.002400	0.002500	0.002400	0.002500	+8.696%	605,000	-99.960%
2023-06-13	0.002500	0.002500	0.002300	0.002300	-4.167%	1,539,789	-99.957%
2023-06-12	0.002900	0.002900	0.002400	0.002400	-4.000%	1,380,237	-99.958%
2023-06-09	0.002500	0.002500	0.002490	0.002500	0.000%	954,400	-99.960%
2023-06-08	0.002400	0.002500	0.002400	0.002500	+19.048%	387,240	-99.960%

.dark-mode .mz8WYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mz8WYj{ color: #333333; background-color: white; border: 2px solid #333333; }WARMCOOL TECHNOLOGIES INCstock OTC

WARM
COOL TECHNOLOGIES INC
stock OTC