Dark

WAKE
WAKE FOREST BNCSHARES INC
stock OTC

Inactive

Dec 28, 2023

34.22USD+0.264%(+0.09)1,000

Pre-market

0.00USD-100.000%(-34.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-28	34.2200	34.2200	34.2200	34.2200	+0.264%	1,000	0.000%
2023-12-26	34.1300	34.1300	34.1300	34.1300	+0.029%	350	+0.264%
2023-12-22	34.1200	34.1200	34.1200	34.1200	-0.025%	300	+0.293%
2023-12-21	34.0700	34.2500	34.0700	34.1285	+0.231%	7,455	+0.268%
2023-12-19	34.0500	34.0500	34.0500	34.0500	+0.147%	200	+0.499%
2023-12-07	34.0000	34.0000	34.0000	34.0000	0.000%	700	+0.647%
2023-11-27	34.0000	34.0000	34.0000	34.0000	+0.295%	701	+0.647%
2023-11-17	34.0000	34.0000	33.5400	33.9000	-0.294%	11,785	+0.944%
2023-11-16	33.7400	34.0000	33.7400	34.0000	+1.462%	1,700	+0.647%
2023-11-10	33.5200	33.5200	33.5000	33.5100	+0.782%	913	+2.119%
2023-11-02	33.3000	33.3000	32.9000	33.2500	-0.150%	3,915	+2.917%
2023-10-31	33.3000	33.3000	33.3000	33.3000	0.000%	200	+2.763%
2023-10-24	33.3100	33.3100	33.3000	33.3000	-0.030%	454	+2.763%
2023-10-23	33.3100	33.3100	33.3100	33.3100	+0.331%	200	+2.732%
2023-10-19	33.2000	33.2000	33.2000	33.2000	0.000%	200	+3.072%
2023-10-17	33.2000	33.2000	33.2000	33.2000	+1.065%	500	+3.072%
2023-10-10	32.8500	32.8500	32.8500	32.8500	+0.613%	200	+4.170%
2023-10-06	32.6500	32.6500	32.6500	32.6500	-0.214%	400	+4.809%
2023-10-05	32.6500	32.7200	32.6500	32.7200	-0.517%	600	+4.584%
2023-09-22	32.6400	32.8900	32.6400	32.8900	+1.200%	1,120	+4.044%
2023-09-07	32.5000	32.5000	32.5000	32.5000	-0.459%	200	+5.292%
2023-09-01	32.6500	32.6500	32.6500	32.6500	0.000%	800	+4.809%
2023-08-31	32.6500	32.6500	32.6500	32.6500	+0.616%	300	+4.809%
2023-08-21	32.4550	32.4550	32.4500	32.4500	-0.613%	610	+5.455%
2023-08-14	32.7000	32.7000	32.6500	32.6500	+0.462%	299	+4.809%
2023-08-07	32.4900	32.5000	32.4900	32.5000	0.000%	500	+5.292%
2023-08-03	32.4800	32.5000	32.4800	32.5000	0.000%	325	+5.292%
2023-08-02	32.5000	32.5000	32.5000	32.5000	+0.309%	500	+5.292%
2023-07-27	32.2500	32.4000	32.2500	32.4000	+0.062%	655	+5.617%
2023-07-26	32.4500	32.4500	32.3800	32.3800	0.000%	1,225	+5.683%
2023-07-21	32.3800	32.3800	32.3800	32.3800	-0.216%	751	+5.683%
2023-07-18	32.4500	32.4500	32.4500	32.4500	-0.062%	399	+5.455%
2023-07-17	32.4700	32.4700	32.4700	32.4700	-0.092%	200	+5.390%
2023-07-11	32.7000	32.7000	32.5000	32.5000	-0.612%	4,819	+5.292%
2023-07-10	32.7000	32.7000	32.7000	32.7000	0.000%	479	+4.648%
2023-07-07	32.7000	32.7000	32.7000	32.7000	+0.061%	200	+4.648%
2023-07-06	32.5000	32.6900	32.5000	32.6800	+3.418%	300	+4.712%
2023-06-29	31.5500	31.6000	31.4100	31.6000	+0.605%	6,220	+8.291%
2023-06-28	31.6500	32.0000	31.4100	31.4100	+82.616%	12,627	+8.946%
2023-06-22	17.2000	17.2000	17.2000	17.2000	-1.714%	300	+98.953%
2023-06-21	17.5000	17.5000	17.5000	17.5000	+1.449%	100	+95.543%
2023-06-14	17.2500	17.2500	17.2500	17.2500	-1.316%	200	+98.377%
2023-06-12	17.4800	17.4800	17.4800	17.4800	+2.222%	100	+95.767%
2023-06-09	17.1001	17.1001	17.1001	17.1001	+1.364%	500	+100.116%
2023-05-03	17.1200	17.1200	16.8700	16.8700	-6.017%	1,200	+102.845%
2023-04-25	17.9500	17.9500	17.9500	17.9500	0.000%	200	+90.641%
2023-04-18	18.3150	18.5000	17.9500	17.9500	+2.730%	500	+90.641%
2023-04-12	17.4730	17.4730	17.4730	17.4730	+3.697%	100	+95.845%
2023-03-27	16.8500	16.8500	16.8500	16.8500	-1.173%	100	+103.086%
2023-03-24	17.0500	17.0500	17.0000	17.0500	+0.294%	1,200	+100.704%
2023-03-20	17.0000	17.0000	17.0000	17.0000	0.000%	100	+101.294%
2023-03-17	17.1500	17.1500	17.0000	17.0000	-0.875%	1,100	+101.294%
2023-03-15	17.1500	17.1500	17.1500	17.1500	-4.722%	100	+99.534%
2023-03-13	18.0500	18.0500	18.0000	18.0000	0.000%	700	+90.111%
2023-03-10	18.0100	18.0100	17.1100	18.0000	-2.703%	700	+90.111%
2023-03-09	19.0000	19.0000	18.5000	18.5000	-2.632%	1,774	+84.973%
2023-03-06	19.0000	19.8500	19.0000	19.0000	+0.529%	400	+80.105%
2023-03-01	18.9000	18.9000	18.9000	18.9000	+0.199%	100	+81.058%
2023-02-28	18.8625	18.8625	18.8625	18.8625	+0.600%	200	+81.418%
2023-02-27	18.7500	18.7500	18.7500	18.7500	+0.402%	100	+82.507%
2023-02-02	18.6750	18.6750	18.6750	18.6750	+0.403%	100	+83.240%
2023-01-30	18.6000	18.6000	18.6000	18.6000	0.000%	400	+83.978%
2023-01-26	18.6000	18.6000	18.6000	18.6000	+2.142%	1,024	+83.978%
2023-01-24	18.9000	18.9000	18.2100	18.2100	+1.223%	650	+87.919%
2023-01-19	17.9400	17.9900	17.9400	17.9900	+3.510%	1,000	+90.217%
2022-12-22	17.3800	17.3800	17.3800	17.3800	-1.808%	349	+96.893%
2022-12-21	17.7000	17.7000	17.7000	17.7000	0.000%	400	+93.333%
2022-12-20	17.5000	17.7000	17.5000	17.7000	+1.871%	1,000	+93.333%
2022-12-12	17.5000	17.5000	17.3750	17.3750	+1.906%	200	+96.950%
2022-12-09	17.0500	17.0500	17.0500	17.0500	-2.849%	113	+100.704%
2022-11-23	17.6500	17.6500	17.5500	17.5500	+2.362%	300	+94.986%
2022-10-17	17.0500	17.1450	17.0500	17.1450	+0.557%	250	+99.592%
2022-09-13	17.0500	17.0500	17.0500	17.0500	-3.672%	101	+100.704%
2022-09-09	17.7000	17.7000	17.7000	17.7000	+4.117%	300	+93.333%
2022-09-07	17.0001	17.0001	17.0001	17.0001	+0.771%	250	+101.293%
2022-08-10	16.8700	16.8700	16.8700	16.8700	+1.321%	100	+102.845%
2022-06-27	16.6500	16.6500	16.6500	16.6500	0.000%	100	+105.526%
2022-06-23	16.6500	16.6500	16.6500	16.6500	-4.857%	102	+105.526%
2022-06-08	17.5000	17.5000	17.5000	17.5000	+5.549%	100	+95.543%
2022-05-18	16.5800	16.5800	16.5800	16.5800	-3.098%	100	+106.393%
2022-05-13	17.6100	17.6100	16.4900	17.1100	-2.839%	1,100	+100.000%
2022-05-11	17.7000	17.7000	17.6100	17.6100	-0.677%	1,245	+94.321%
2022-04-29	17.7300	17.7300	17.7300	17.7300	-5.942%	100	+93.006%
2022-04-26	18.8500	18.8500	18.8500	18.8500	+7.653%	601	+81.538%
2022-04-19	18.2500	18.2500	17.5100	17.5100	-4.002%	999	+95.431%
2022-04-18	18.2400	18.2400	18.2400	18.2400	-0.273%	198	+87.610%
2022-04-11	18.2700	18.2900	18.2700	18.2900	+0.109%	600	+87.097%
2022-04-08	18.2700	18.2700	18.2700	18.2700	-8.191%	225	+87.302%
2022-04-06	19.9000	19.9000	19.9000	19.9000	-0.201%	100	+71.960%
2022-04-04	19.9400	19.9400	19.9400	19.9400	-4.502%	245	+71.615%
2022-04-01	20.6250	20.8800	20.0000	20.8800	-5.091%	587	+63.889%
2022-03-31	22.0000	22.0000	22.0000	22.0000	+9.945%	1,290	+55.545%
2022-03-30	21.9500	22.0000	20.0100	20.0100	-4.714%	2,385	+71.014%
2022-03-29	20.9000	21.0001	20.9000	21.0000	+0.575%	931	+62.952%
2022-03-28	19.2600	20.8800	19.2600	20.8800	+5.775%	1,531	+63.889%
2022-03-23	19.6800	19.7400	19.6800	19.7400	+6.934%	500	+73.354%
2022-03-03	18.4600	18.4600	18.4600	18.4600	+0.054%	103	+85.374%
2022-02-24	18.4800	18.4800	18.4500	18.4500	-4.156%	202	+85.474%
2022-02-15	19.2500	19.2500	19.2500	19.2500	0.000%	150	+77.766%
2022-01-28	19.2500	19.2500	19.2500	19.2500	+1.583%	154	+77.766%
2022-01-20	18.9500	18.9500	18.9500	18.9500	+1.067%	102	+80.580%
2022-01-19	18.7500	18.7500	18.7499	18.7500	+0.267%	400	+82.507%
2022-01-13	18.7000	18.7000	18.7000	18.7000	+3.889%	510	+82.995%
2022-01-10	18.0000	18.0000	18.0000	18.0000	+0.559%	301	+90.111%
2022-01-06	17.9000	17.9000	17.9000	17.9000	0.000%	100	+91.173%

.dark-mode .TJBS6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJBS6c{ color: #333333; background-color: white; border: 2px solid #333333; }WAKEWAKE FOREST BNCSHARES INCstock OTC

WAKE
WAKE FOREST BNCSHARES INC
stock OTC