Dark

VVCVF
VVC EXLORATION CORP
stock OTC

EOD

Sep 26, 2025

0.0105USD-12.500%(-0.0015)115,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-26	0.010500	0.010500	0.010500	0.010500	-12.500%	115,000	0.000%
2025-09-19	0.012000	0.012000	0.012000	0.012000	0.000%	2,375	-12.500%
2025-09-17	0.012000	0.012000	0.012000	0.012000	+13.208%	200,000	-12.500%
2025-09-16	0.010600	0.010600	0.010600	0.010600	-10.924%	18,273	-0.943%
2025-09-12	0.011900	0.011900	0.011900	0.011900	+7.207%	8,000	-11.765%
2025-09-09	0.011100	0.011100	0.011100	0.011100	0.000%	15,000	-5.405%
2025-09-05	0.011100	0.011100	0.011100	0.011100	+1.185%	10,000	-5.405%
2025-09-03	0.010970	0.010970	0.010970	0.010970	-0.273%	10,000	-4.284%
2025-08-29	0.011000	0.011000	0.011000	0.011000	+46.667%	9,600	-4.545%
2025-08-12	0.012000	0.012000	0.007500	0.007500	-37.500%	153,838	+40.000%
2025-08-06	0.012000	0.012000	0.011700	0.012000	0.000%	289,100	-12.500%
2025-08-05	0.012000	0.012000	0.011700	0.012000	-14.286%	189,100	-12.500%
2025-07-29	0.014500	0.015000	0.012550	0.014000	-5.405%	448,000	-25.000%
2025-07-28	0.014800	0.014800	0.014800	0.014800	-1.333%	15,300	-29.054%
2025-07-24	0.015000	0.015000	0.015000	0.015000	-7.975%	20,287	-30.000%
2025-07-21	0.016300	0.016300	0.016300	0.016300	-0.852%	1,000	-35.583%
2025-07-14	0.014800	0.016440	0.014800	0.016440	+9.600%	14,342	-36.131%
2025-07-11	0.014900	0.015000	0.014900	0.015000	0.000%	316	-30.000%
2025-07-10	0.015000	0.015000	0.015000	0.015000	+2.041%	6,800	-30.000%
2025-06-30	0.014600	0.014700	0.014600	0.014700	+0.685%	50,000	-28.571%
2025-06-27	0.014600	0.014600	0.014600	0.014600	-1.351%	7,800	-28.082%
2025-06-26	0.014800	0.014800	0.014800	0.014800	+0.339%	2,545	-29.054%
2025-06-25	0.014750	0.014750	0.014750	0.014750	-1.667%	9,297	-28.814%
2025-06-20	0.015000	0.015000	0.015000	0.015000	+2.740%	1,900	-30.000%
2025-06-16	0.014600	0.014600	0.014600	0.014600	0.000%	48,218	-28.082%
2025-06-13	0.014600	0.014600	0.014600	0.014600	0.000%	100,888	-28.082%
2025-06-10	0.014500	0.014700	0.014500	0.014600	-2.667%	377,722	-28.082%
2025-06-05	0.017000	0.020000	0.014500	0.015000	0.000%	596,200	-30.000%
2025-06-02	0.015000	0.015000	0.015000	0.015000	-5.660%	10,000	-30.000%
2025-05-28	0.015900	0.015900	0.015900	0.015900	+6.000%	3,537	-33.962%
2025-05-12	0.015000	0.015000	0.015000	0.015000	-18.919%	114,800	-30.000%
2025-05-02	0.018500	0.018500	0.018500	0.018500	+23.333%	400	-43.243%
2025-05-01	0.015000	0.015000	0.015000	0.015000	-16.667%	41,000	-30.000%
2025-04-04	0.018000	0.018000	0.018000	0.018000	-10.000%	3,700	-41.667%
2025-04-03	0.020000	0.020000	0.020000	0.020000	+2.564%	4,800	-47.500%
2025-03-28	0.019500	0.019500	0.019500	0.019500	+1.563%	13,500	-46.154%
2025-03-26	0.016500	0.019400	0.016500	0.019200	+3.504%	244,225	-45.313%
2025-03-25	0.017100	0.018550	0.017000	0.018550	+9.118%	261,500	-43.396%
2025-03-24	0.017000	0.017000	0.017000	0.017000	0.000%	200,000	-38.235%
2025-03-21	0.017738	0.018550	0.017000	0.017000	0.000%	211,955	-38.235%
2025-03-13	0.017000	0.017000	0.017000	0.017000	0.000%	4,001	-38.235%
2025-03-12	0.017000	0.018500	0.017000	0.017000	-4.494%	347,814	-38.235%
2025-03-11	0.017800	0.017800	0.017800	0.017800	0.000%	300,000	-41.011%
2025-03-10	0.017900	0.017900	0.017800	0.017800	+3.790%	227,800	-41.011%
2025-03-07	0.017900	0.017900	0.017150	0.017150	-7.597%	112,930	-38.776%
2025-03-04	0.017900	0.018560	0.017900	0.018560	-2.316%	47,070	-43.427%
2025-02-28	0.019000	0.019000	0.019000	0.019000	0.000%	802,000	-44.737%
2025-02-25	0.019000	0.019440	0.019000	0.019000	0.000%	900,000	-44.737%
2025-02-21	0.019000	0.019000	0.019000	0.019000	0.000%	100,000	-44.737%
2025-02-13	0.019000	0.019000	0.019000	0.019000	-3.061%	300,000	-44.737%
2025-02-12	0.019600	0.019600	0.019600	0.019600	-2.000%	5,934	-46.429%
2025-02-11	0.020000	0.020000	0.020000	0.020000	0.000%	49,650	-47.500%
2025-02-07	0.020000	0.020000	0.020000	0.020000	0.000%	100,000	-47.500%
2025-02-05	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-47.500%
2025-02-04	0.011100	0.020000	0.011100	0.020000	+8.108%	410,100	-47.500%
2025-02-03	0.018500	0.018500	0.018500	0.018500	-13.146%	89,500	-43.243%
2025-01-28	0.019400	0.021300	0.019400	0.021300	0.000%	95,000	-50.704%
2025-01-27	0.021300	0.021300	0.021300	0.021300	-0.467%	50,000	-50.704%
2025-01-24	0.021400	0.021400	0.021400	0.021400	0.000%	50,000	-50.935%
2025-01-23	0.021400	0.021400	0.021400	0.021400	0.000%	100,000	-50.935%
2025-01-22	0.020900	0.021400	0.020900	0.021400	-12.653%	55,000	-50.935%
2025-01-21	0.022500	0.024500	0.022500	0.024500	+11.364%	59,000	-57.143%
2025-01-17	0.020500	0.022000	0.020500	0.022000	+4.762%	30,000	-52.273%
2025-01-16	0.020000	0.021000	0.020000	0.021000	0.000%	79,730	-50.000%
2025-01-15	0.021000	0.021000	0.021000	0.021000	-2.326%	605,000	-50.000%
2025-01-14	0.020900	0.021500	0.020900	0.021500	+2.871%	25,001	-51.163%
2025-01-13	0.019740	0.020900	0.018000	0.020900	+0.481%	32,468	-49.761%
2025-01-10	0.019750	0.020800	0.019750	0.020800	+4.000%	41,000	-49.519%
2025-01-07	0.020000	0.020000	0.020000	0.020000	-1.961%	200	-47.500%
2025-01-06	0.020000	0.020400	0.017600	0.020400	-2.392%	507,000	-48.529%
2024-12-31	0.020500	0.025900	0.019750	0.020900	-0.476%	217,000	-49.761%
2024-12-30	0.021000	0.021000	0.021000	0.021000	0.000%	65,000	-50.000%
2024-12-27	0.021000	0.021000	0.019800	0.021000	+1.449%	469,306	-50.000%
2024-12-26	0.020500	0.020700	0.020500	0.020700	-0.957%	1,622	-49.275%
2024-12-24	0.020900	0.020900	0.020900	0.020900	+14.208%	10,000	-49.761%
2024-12-23	0.019000	0.020000	0.015850	0.018300	-12.857%	796,000	-42.623%
2024-12-19	0.020700	0.021800	0.020700	0.021000	-3.226%	254,000	-50.000%
2024-12-17	0.020750	0.021700	0.020750	0.021700	+0.930%	216,300	-51.613%
2024-12-13	0.021700	0.021700	0.021500	0.021500	+4.359%	11,000	-51.163%
2024-12-12	0.020000	0.020602	0.020000	0.020602	+0.498%	215,145	-49.034%
2024-12-11	0.020500	0.020500	0.020500	0.020500	-3.756%	50,800	-48.780%
2024-12-09	0.021100	0.021700	0.021100	0.021300	-2.383%	329,400	-50.704%
2024-12-06	0.022000	0.022040	0.021700	0.021820	-0.818%	78,000	-51.879%
2024-12-05	0.021250	0.022000	0.021250	0.022000	0.000%	87,000	-52.273%
2024-12-04	0.022000	0.022000	0.021250	0.022000	+4.762%	350,805	-52.273%
2024-12-03	0.022000	0.022000	0.021000	0.021000	-2.326%	17,000	-50.000%
2024-12-02	0.021250	0.021500	0.021250	0.021500	-2.273%	85,500	-51.163%
2024-11-21	0.022000	0.022000	0.022000	0.022000	0.000%	8,000	-52.273%
2024-11-20	0.022000	0.022000	0.022000	0.022000	0.000%	105,600	-52.273%
2024-11-19	0.022000	0.022000	0.022000	0.022000	+7.317%	160,000	-52.273%
2024-11-18	0.029000	0.029000	0.020500	0.020500	-10.870%	9,700	-48.780%
2024-11-14	0.023000	0.023000	0.023000	0.023000	+2.450%	8,250	-54.348%
2024-11-13	0.021000	0.022450	0.021000	0.022450	-22.586%	180,000	-53.229%
2024-11-12	0.029000	0.029000	0.029000	0.029000	+45.000%	500	-63.793%
2024-11-11	0.019700	0.020000	0.019500	0.020000	-9.091%	175,000	-47.500%
2024-11-08	0.021950	0.022000	0.021170	0.022000	+4.762%	10,500	-52.273%
2024-11-06	0.020400	0.021000	0.020000	0.021000	0.000%	51,600	-50.000%
2024-11-04	0.022000	0.022000	0.021000	0.021000	-10.638%	425,400	-50.000%
2024-11-01	0.023050	0.023500	0.023050	0.023500	+11.905%	27,800	-55.319%
2024-10-31	0.023000	0.023000	0.019700	0.021000	-8.696%	236,526	-50.000%
2024-10-30	0.023500	0.023500	0.023000	0.023000	0.000%	46,334	-54.348%
2024-10-29	0.023000	0.023000	0.023000	0.023000	0.000%	67,500	-54.348%
2024-10-28	0.024450	0.024450	0.023000	0.023000	+0.966%	81,800	-54.348%
2024-10-22	0.022780	0.022780	0.022780	0.022780	-11.189%	500	-53.907%
2024-10-21	0.025650	0.025650	0.025650	0.025650	0.000%	1,000	-59.064%
2024-10-17	0.025650	0.025650	0.025650	0.025650	+13.496%	8,622	-59.064%
2024-10-15	0.022500	0.022600	0.022500	0.022600	-16.296%	115,000	-53.540%
2024-10-11	0.029800	0.029800	0.026600	0.027000	-6.897%	137,025	-61.111%
2024-10-10	0.025300	0.029000	0.025300	0.029000	+31.818%	105,000	-63.793%
2024-10-09	0.022000	0.022000	0.022000	0.022000	0.000%	25,000	-52.273%
2024-10-08	0.022000	0.025500	0.022000	0.022000	-3.930%	74,000	-52.273%
2024-10-07	0.022700	0.028900	0.020750	0.022900	+0.881%	304,339	-54.148%
2024-10-02	0.024900	0.026600	0.022350	0.022700	+5.729%	264,283	-53.744%
2024-10-01	0.021470	0.021470	0.021470	0.021470	-13.775%	3,259	-51.095%
2024-09-30	0.023450	0.024900	0.023450	0.024900	0.000%	15,551	-57.831%
2024-09-27	0.024900	0.024900	0.024900	0.024900	0.000%	5,050	-57.831%
2024-09-26	0.021500	0.024900	0.021500	0.024900	+23.635%	15,180	-57.831%
2024-09-25	0.020634	0.020634	0.020140	0.020140	-0.788%	31,000	-47.865%
2024-09-24	0.020300	0.020300	0.020300	0.020300	-11.354%	3,640	-48.276%
2024-09-23	0.023800	0.023800	0.022900	0.022900	-1.293%	2,285	-54.148%
2024-09-20	0.023200	0.023200	0.023200	0.023200	+5.455%	2,008	-54.741%
2024-09-19	0.022200	0.022200	0.021100	0.022000	-0.452%	52,335	-52.273%
2024-09-18	0.022600	0.023500	0.019000	0.022100	-1.778%	40,101	-52.489%
2024-09-17	0.024300	0.024300	0.022500	0.022500	+9.489%	13,324	-53.333%
2024-09-16	0.021700	0.021700	0.020550	0.020550	-5.734%	109,155	-48.905%
2024-09-11	0.021800	0.021800	0.021800	0.021800	0.000%	700,000	-51.835%
2024-09-09	0.021800	0.021800	0.021800	0.021800	-12.800%	175,000	-51.835%
2024-09-05	0.021550	0.030000	0.021500	0.025000	+15.741%	1,458,492	-58.000%
2024-09-04	0.021700	0.021700	0.021600	0.021600	-1.818%	713,308	-51.389%
2024-09-03	0.022000	0.022000	0.022000	0.022000	-2.222%	195,088	-52.273%
2024-08-30	0.024500	0.024500	0.022150	0.022500	0.000%	220,000	-53.333%
2024-08-22	0.022500	0.022500	0.022500	0.022500	0.000%	9,999	-53.333%
2024-08-21	0.022500	0.022500	0.022500	0.022500	-13.462%	3,227	-53.333%
2024-08-20	0.029900	0.029900	0.026000	0.026000	0.000%	311,030	-59.615%
2024-08-19	0.026000	0.026000	0.026000	0.026000	0.000%	115,751	-59.615%
2024-08-14	0.022500	0.026000	0.022220	0.026000	+15.556%	40,558	-59.615%
2024-08-12	0.025000	0.025000	0.022500	0.022500	-13.462%	87,530	-53.333%
2024-08-09	0.026000	0.026000	0.025441	0.026000	-4.412%	190,456	-59.615%
2024-08-08	0.026000	0.027720	0.026000	0.027200	-15.000%	76,544	-61.397%
2024-08-05	0.032000	0.032000	0.032000	0.032000	+18.519%	500	-67.188%
2024-07-26	0.027000	0.027000	0.027000	0.027000	0.000%	40,000	-61.111%
2024-07-25	0.027000	0.027000	0.027000	0.027000	0.000%	100,000	-61.111%
2024-07-23	0.027000	0.027000	0.027000	0.027000	-3.571%	28,527	-61.111%
2024-07-22	0.027000	0.028000	0.027000	0.028000	+3.704%	8,474	-62.500%
2024-07-19	0.027000	0.027000	0.027000	0.027000	-15.625%	50,000	-61.111%
2024-07-16	0.029000	0.032000	0.029000	0.032000	+18.081%	90,000	-67.188%
2024-07-15	0.027100	0.027100	0.027100	0.027100	-15.313%	37,889	-61.255%
2024-07-12	0.025785	0.032000	0.025785	0.032000	+25.490%	75,000	-67.188%
2024-07-11	0.026100	0.026100	0.025500	0.025500	-5.556%	86,474	-58.824%
2024-07-10	0.025000	0.027000	0.025000	0.027000	+5.882%	50,000	-61.111%
2024-07-08	0.024000	0.025500	0.024000	0.025500	+2.000%	80,000	-58.824%
2024-07-05	0.024000	0.025000	0.024000	0.025000	+6.383%	75,000	-58.000%
2024-07-03	0.025000	0.025000	0.023500	0.023500	-2.083%	89,707	-55.319%
2024-07-02	0.024000	0.024000	0.024000	0.024000	0.000%	40,000	-56.250%
2024-06-28	0.024000	0.024000	0.024000	0.024000	+4.348%	52,000	-56.250%
2024-06-27	0.026500	0.026500	0.023000	0.023000	-6.122%	125,000	-54.348%
2024-06-26	0.024500	0.024500	0.024500	0.024500	-2.000%	1,000	-57.143%
2024-06-25	0.025000	0.025000	0.025000	0.025000	+8.696%	1,000	-58.000%
2024-06-24	0.023000	0.023000	0.023000	0.023000	-22.034%	10,000	-54.348%
2024-06-21	0.025000	0.030000	0.021300	0.029500	+18.000%	239,568	-64.407%
2024-06-20	0.025000	0.025000	0.025000	0.025000	-13.793%	65,000	-58.000%
2024-06-14	0.025000	0.029000	0.025000	0.029000	+18.367%	327,000	-63.793%
2024-06-13	0.024500	0.024500	0.024500	0.024500	-23.438%	40,000	-57.143%
2024-06-12	0.032000	0.032000	0.032000	0.032000	+28.000%	100	-67.188%
2024-06-11	0.026000	0.026000	0.025000	0.025000	-3.846%	255,000	-58.000%
2024-06-10	0.025484	0.029000	0.025484	0.026000	-18.750%	180,000	-59.615%
2024-06-07	0.027300	0.032000	0.025500	0.032000	+12.281%	81,000	-67.188%
2024-06-05	0.028500	0.028500	0.028500	0.028500	+5.556%	43,000	-63.158%
2024-06-04	0.026000	0.027000	0.026000	0.027000	-0.735%	178,000	-61.111%
2024-06-03	0.028500	0.028500	0.027200	0.027200	-15.000%	100,000	-61.397%
2024-05-31	0.028500	0.032000	0.026000	0.032000	+16.364%	132,000	-67.188%
2024-05-30	0.027500	0.027500	0.027500	0.027500	-5.172%	1,200	-61.818%
2024-05-29	0.029000	0.029000	0.029000	0.029000	-3.333%	13,000	-63.793%
2024-05-24	0.028500	0.030000	0.028500	0.030000	-4.762%	537,008	-65.000%
2024-05-22	0.030210	0.031500	0.030210	0.031500	-1.563%	48,000	-66.667%
2024-05-21	0.029000	0.032000	0.029000	0.032000	+3.226%	104,000	-67.188%
2024-05-20	0.031000	0.031000	0.031000	0.031000	-6.061%	60,000	-66.129%
2024-05-17	0.033000	0.033000	0.033000	0.033000	+13.402%	1,000	-68.182%
2024-05-16	0.029100	0.029100	0.029100	0.029100	+0.345%	1,000	-63.918%
2024-05-14	0.029000	0.029000	0.029000	0.029000	-4.132%	57,043	-63.793%
2024-05-10	0.032200	0.032200	0.030000	0.030250	-6.114%	464,000	-65.289%
2024-05-06	0.030030	0.032590	0.030030	0.032220	+7.400%	104,000	-67.412%
2024-05-03	0.032000	0.032000	0.030000	0.030000	-4.459%	116,000	-65.000%
2024-05-02	0.033000	0.033375	0.031140	0.031400	-3.976%	95,000	-66.561%
2024-04-30	0.031750	0.034700	0.031750	0.032700	-6.571%	204,348	-67.890%
2024-04-29	0.030000	0.035000	0.030000	0.035000	+16.667%	24,500	-70.000%
2024-04-26	0.030000	0.030000	0.030000	0.030000	0.000%	20,505	-65.000%
2024-04-25	0.030000	0.030000	0.030000	0.030000	-9.091%	667	-65.000%
2024-04-19	0.033000	0.033000	0.033000	0.033000	+11.864%	5,000	-68.182%
2024-04-18	0.029500	0.029500	0.029500	0.029500	+34.091%	75,000	-64.407%
2024-04-16	0.030000	0.030000	0.022000	0.022000	-22.261%	238,163	-52.273%
2024-04-15	0.028350	0.028350	0.028300	0.028300	-5.667%	13,000	-62.898%
2024-04-11	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-65.000%
2024-04-04	0.030000	0.030000	0.029570	0.030000	0.000%	169,800	-65.000%
2024-04-03	0.034200	0.034200	0.030000	0.030000	-6.250%	140,221	-65.000%
2024-04-02	0.032000	0.032000	0.032000	0.032000	+3.226%	10,000	-67.188%
2024-04-01	0.031000	0.031000	0.031000	0.031000	-1.274%	3,334	-66.129%
2024-03-28	0.031140	0.031400	0.031140	0.031400	+6.803%	50,000	-66.561%
2024-03-26	0.030000	0.030000	0.029400	0.029400	-2.000%	172,457	-64.286%
2024-03-22	0.030000	0.030000	0.030000	0.030000	-9.910%	40,000	-65.000%
2024-03-21	0.033200	0.033300	0.029500	0.033300	+8.824%	55,955	-68.468%
2024-03-19	0.029300	0.030600	0.029300	0.030600	+14.521%	45,045	-65.686%
2024-03-18	0.023000	0.029500	0.021500	0.026720	-9.424%	869,850	-60.704%
2024-03-15	0.029500	0.029500	0.029500	0.029500	+9.259%	75,000	-64.407%
2024-03-12	0.027000	0.027000	0.027000	0.027000	+3.846%	6,945	-61.111%
2024-03-06	0.029100	0.029250	0.023000	0.026000	-10.959%	617,578	-59.615%
2024-03-05	0.033000	0.033000	0.029000	0.029200	+0.344%	200,000	-64.041%
2024-03-04	0.032000	0.032000	0.029100	0.029100	-9.063%	52,000	-63.918%
2024-03-01	0.029200	0.032000	0.029200	0.032000	+4.575%	55,000	-67.188%
2024-02-28	0.032300	0.032300	0.030600	0.030600	-17.297%	184,800	-65.686%
2024-02-26	0.037000	0.037000	0.037000	0.037000	+4.225%	22,000	-71.622%
2024-02-23	0.037100	0.037100	0.033500	0.035500	-4.570%	475,631	-70.423%
2024-02-22	0.029000	0.037200	0.029000	0.037200	+11.045%	400,068	-71.774%
2024-02-21	0.033000	0.034000	0.031000	0.033500	-1.471%	445,153	-68.657%
2024-02-16	0.033000	0.034000	0.033000	0.034000	+3.030%	42,500	-69.118%
2024-02-15	0.033000	0.033000	0.033000	0.033000	+2.484%	30,000	-68.182%
2024-02-09	0.033500	0.033500	0.032200	0.032200	-5.294%	67,521	-67.391%
2024-02-08	0.032200	0.034000	0.032200	0.034000	+6.583%	12,070	-69.118%
2024-02-07	0.033260	0.035000	0.031900	0.031900	-5.341%	352,860	-67.085%
2024-02-06	0.035000	0.036750	0.033700	0.033700	-0.882%	29,570	-68.843%
2024-02-05	0.033500	0.035000	0.033000	0.034000	-2.857%	291,285	-69.118%
2024-02-02	0.033400	0.035000	0.033400	0.035000	+1.449%	110,000	-70.000%
2024-02-01	0.034500	0.034500	0.034500	0.034500	-7.507%	301,800	-69.565%
2024-01-31	0.037300	0.037300	0.037300	0.037300	+0.811%	500	-71.850%
2024-01-30	0.037000	0.037000	0.037000	0.037000	0.000%	87,000	-71.622%
2024-01-29	0.034450	0.037000	0.034450	0.037000	-0.270%	5,295	-71.622%
2024-01-26	0.033400	0.037100	0.033400	0.037100	-12.085%	130,000	-71.698%
2024-01-25	0.042200	0.042200	0.042200	0.042200	+11.053%	5,000	-75.118%
2024-01-24	0.037000	0.038000	0.037000	0.038000	+2.703%	25,000	-72.368%
2024-01-23	0.031700	0.038160	0.031700	0.037000	+2.778%	59,501	-71.622%
2024-01-22	0.037000	0.037000	0.036000	0.036000	-2.703%	241,280	-70.833%
2024-01-19	0.037000	0.037000	0.037000	0.037000	+10.778%	56,500	-71.622%
2024-01-17	0.033400	0.033400	0.033400	0.033400	-7.222%	2,000	-68.563%
2024-01-12	0.036000	0.036000	0.036000	0.036000	-2.439%	35,000	-70.833%
2024-01-10	0.036900	0.036900	0.036900	0.036900	+1.681%	26,000	-71.545%
2024-01-09	0.037000	0.038000	0.036290	0.036290	-2.708%	71,059	-71.066%
2024-01-08	0.037300	0.037300	0.037300	0.037300	+3.324%	1,151	-71.850%
2024-01-05	0.038000	0.038000	0.036100	0.036100	-7.436%	190,000	-70.914%
2024-01-04	0.039000	0.039000	0.039000	0.039000	0.000%	4,055	-73.077%
2024-01-02	0.037600	0.039000	0.037600	0.039000	-2.500%	25,000	-73.077%
2023-12-29	0.038800	0.040000	0.038800	0.040000	0.000%	82,600	-73.750%
2023-12-28	0.039000	0.041700	0.039000	0.040000	+2.564%	189,100	-73.750%
2023-12-27	0.039000	0.039000	0.037900	0.039000	0.000%	31,042	-73.077%
2023-12-26	0.039690	0.039690	0.039000	0.039000	-1.266%	35,000	-73.077%
2023-12-22	0.040000	0.040000	0.039500	0.039500	-1.250%	6,250	-73.418%
2023-12-21	0.040700	0.042000	0.040000	0.040000	+2.564%	107,000	-73.750%
2023-12-20	0.042000	0.042000	0.037600	0.039000	-7.143%	2,200	-73.077%
2023-12-19	0.040000	0.042000	0.040000	0.042000	+1.205%	35,000	-75.000%
2023-12-18	0.042000	0.042000	0.039450	0.041500	+3.750%	222,000	-74.699%
2023-12-15	0.040000	0.040000	0.040000	0.040000	0.000%	15,000	-73.750%
2023-12-14	0.040900	0.040900	0.040000	0.040000	0.000%	3,261	-73.750%
2023-12-13	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-73.750%
2023-12-12	0.044000	0.044000	0.040000	0.040000	-9.091%	531,200	-73.750%
2023-12-11	0.044000	0.044000	0.044000	0.044000	+2.326%	6,150	-76.136%
2023-12-08	0.044000	0.044000	0.043000	0.043000	-2.715%	20,000	-75.581%
2023-12-07	0.044200	0.044200	0.044200	0.044200	-5.957%	15,000	-76.244%
2023-12-05	0.047000	0.047000	0.047000	0.047000	-2.490%	10,000	-77.660%
2023-12-01	0.048200	0.048200	0.048200	0.048200	-1.633%	67,000	-78.216%
2023-11-29	0.045000	0.049000	0.045000	0.049000	+14.754%	60,000	-78.571%
2023-11-28	0.046050	0.046050	0.042700	0.042700	-2.955%	150,000	-75.410%
2023-11-27	0.050000	0.050000	0.044000	0.044000	-6.383%	81,000	-76.136%
2023-11-24	0.047834	0.047834	0.042800	0.047000	0.000%	310,000	-77.660%
2023-11-22	0.047000	0.047000	0.047000	0.047000	0.000%	25,000	-77.660%
2023-11-21	0.047000	0.047000	0.047000	0.047000	0.000%	30,000	-77.660%
2023-11-20	0.047000	0.047000	0.047000	0.047000	+4.537%	12,999	-77.660%
2023-11-17	0.047000	0.047000	0.044076	0.044960	-4.340%	32,001	-76.646%
2023-11-16	0.047400	0.047500	0.045000	0.047000	+6.095%	171,300	-77.660%
2023-11-15	0.050000	0.050000	0.044300	0.044300	+0.911%	12,600	-76.298%
2023-11-14	0.045000	0.045000	0.043900	0.043900	-1.126%	47,000	-76.082%
2023-11-13	0.045000	0.045000	0.041900	0.044400	-1.333%	14,400	-76.351%
2023-11-10	0.045000	0.045000	0.045000	0.045000	+2.623%	3,000	-76.667%
2023-11-09	0.050000	0.050000	0.043850	0.043850	+0.805%	13,442	-76.055%
2023-11-08	0.043750	0.050000	0.043500	0.043500	-3.226%	11,400	-75.862%
2023-11-07	0.047200	0.047200	0.044950	0.044950	-0.111%	39,000	-76.641%
2023-11-06	0.045000	0.045000	0.045000	0.045000	0.000%	17,000	-76.667%
2023-11-03	0.044220	0.045000	0.043900	0.045000	+3.211%	36,625	-76.667%
2023-11-02	0.052500	0.052500	0.043100	0.043600	-11.020%	228,127	-75.917%
2023-11-01	0.046600	0.049000	0.046600	0.049000	-2.970%	1,500	-78.571%
2023-10-30	0.042300	0.050500	0.042300	0.050500	+17.169%	66,000	-79.208%
2023-10-27	0.050000	0.050000	0.043100	0.043100	-12.753%	9,062	-75.638%
2023-10-26	0.050600	0.050600	0.049400	0.049400	-2.178%	2,163	-78.745%
2023-10-25	0.050500	0.050500	0.050500	0.050500	+6.316%	165	-79.208%
2023-10-23	0.050000	0.050000	0.043700	0.047500	-6.863%	220,245	-77.895%
2023-10-20	0.049700	0.054700	0.049700	0.051000	-6.593%	37,366	-79.412%
2023-10-19	0.053300	0.057500	0.050900	0.054600	-11.935%	141,455	-80.769%
2023-10-18	0.058500	0.062000	0.055900	0.062000	+5.983%	151,619	-83.065%
2023-10-17	0.058500	0.058500	0.058500	0.058500	0.000%	309,000	-82.051%
2023-10-16	0.057500	0.058500	0.057500	0.058500	+1.739%	120,500	-82.051%
2023-10-13	0.057500	0.057500	0.057500	0.057500	+0.877%	210,000	-81.739%
2023-10-12	0.055500	0.057000	0.053300	0.057000	-2.564%	189,352	-81.579%
2023-10-11	0.050000	0.058500	0.050000	0.058500	+0.862%	766,112	-82.051%
2023-10-10	0.059000	0.059000	0.055100	0.058000	+8.818%	265,000	-81.897%
2023-10-09	0.058500	0.058500	0.053300	0.053300	-8.889%	132,159	-80.300%
2023-10-06	0.055000	0.062000	0.053000	0.058500	+0.343%	379,934	-82.051%
2023-10-05	0.058100	0.062000	0.058100	0.058300	-2.833%	168,586	-81.990%
2023-10-04	0.058100	0.060000	0.055000	0.060000	-6.250%	338,346	-82.500%
2023-10-03	0.060000	0.065600	0.050000	0.064000	-2.883%	1,205,252	-83.594%
2023-10-02	0.070000	0.075000	0.063500	0.065900	-4.769%	179,010	-84.067%
2023-09-29	0.060000	0.070000	0.060000	0.069200	+0.290%	466,731	-84.827%
2023-09-28	0.056700	0.069000	0.055800	0.069000	+25.455%	190,824	-84.783%
2023-09-26	0.055600	0.055600	0.055000	0.055000	0.000%	20,000	-80.909%
2023-09-25	0.055000	0.055000	0.054000	0.055000	+10.000%	990,690	-80.909%
2023-09-22	0.050000	0.050000	0.050000	0.050000	-9.091%	283	-79.000%
2023-09-21	0.055000	0.055000	0.052000	0.055000	0.000%	96,363	-80.909%
2023-09-20	0.055000	0.055000	0.055000	0.055000	0.000%	23,310	-80.909%
2023-09-15	0.050100	0.055000	0.044000	0.055000	+10.000%	70,000	-80.909%
2023-09-13	0.050000	0.050000	0.050000	0.050000	+6.383%	870,500	-79.000%
2023-09-12	0.047000	0.047000	0.047000	0.047000	-6.000%	1,500	-77.660%
2023-09-11	0.050000	0.050000	0.047050	0.050000	0.000%	84,500	-79.000%
2023-09-08	0.055000	0.055000	0.048400	0.050000	-9.091%	469,000	-79.000%
2023-09-07	0.055000	0.055000	0.055000	0.055000	-4.014%	57,139	-80.909%
2023-09-06	0.057300	0.057300	0.057300	0.057300	-4.500%	9,000	-81.675%
2023-09-05	0.068000	0.070000	0.057250	0.060000	0.000%	1,099,000	-82.500%
2023-09-01	0.065000	0.065000	0.058900	0.060000	+5.263%	157,699	-82.500%
2023-08-31	0.062800	0.070000	0.057000	0.057000	-16.176%	23,570	-81.579%
2023-08-30	0.065000	0.068000	0.065000	0.068000	-2.579%	129,000	-84.559%
2023-08-29	0.058800	0.071000	0.058800	0.069800	+16.528%	220,000	-84.957%
2023-08-25	0.063700	0.063700	0.052300	0.059900	-0.167%	41,622	-82.471%
2023-08-24	0.055650	0.060000	0.055650	0.060000	+14.504%	150,000	-82.500%
2023-08-23	0.052400	0.052400	0.052400	0.052400	-15.484%	150,000	-79.962%
2023-08-21	0.061000	0.066000	0.059000	0.062000	+10.085%	43,350	-83.065%
2023-08-18	0.054600	0.056320	0.054600	0.056320	-19.543%	14,506	-81.357%
2023-08-14	0.065000	0.070000	0.065000	0.070000	+17.766%	33,846	-85.000%
2023-08-10	0.059440	0.059440	0.059440	0.059440	+0.236%	3,000	-82.335%
2023-08-08	0.059300	0.059300	0.059300	0.059300	+4.956%	500	-82.293%
2023-08-04	0.057200	0.061420	0.056500	0.056500	-5.990%	460,081	-81.416%
2023-08-03	0.060100	0.060100	0.060100	0.060100	-14.143%	7,001	-82.529%
2023-08-01	0.065260	0.070000	0.065260	0.070000	0.000%	10,915	-85.000%
2023-07-31	0.074900	0.074900	0.070000	0.070000	-6.667%	28,585	-85.000%
2023-07-28	0.057100	0.075000	0.057100	0.075000	+10.132%	3,280	-86.000%
2023-07-27	0.068100	0.068100	0.068100	0.068100	-6.069%	7,000	-84.581%
2023-07-26	0.065000	0.072500	0.065000	0.072500	+24.785%	293,911	-85.517%
2023-07-25	0.071000	0.071000	0.058100	0.058100	-9.922%	137,850	-81.928%
2023-07-24	0.065000	0.070000	0.055000	0.064500	-1.376%	563,169	-83.721%
2023-07-21	0.058000	0.065400	0.058000	0.065400	+5.484%	266,412	-83.945%
2023-07-20	0.056800	0.062000	0.056800	0.062000	+9.155%	203,000	-83.065%
2023-07-18	0.057000	0.061000	0.056800	0.056800	-6.885%	85,000	-81.514%
2023-07-17	0.060000	0.061000	0.060000	0.061000	+15.312%	366,000	-82.787%
2023-07-14	0.057100	0.059000	0.052900	0.052900	+2.918%	400,450	-80.151%
2023-07-13	0.049400	0.057100	0.049400	0.051400	+4.472%	95,975	-79.572%
2023-07-12	0.049400	0.050000	0.049200	0.049200	+3.721%	243,000	-78.659%
2023-07-10	0.048900	0.055000	0.047435	0.047435	+18.588%	359,000	-77.864%
2023-07-07	0.049000	0.052000	0.040000	0.040000	-10.913%	438,000	-73.750%
2023-07-06	0.044900	0.044900	0.044900	0.044900	-11.961%	16,000	-76.615%
2023-07-05	0.048000	0.051000	0.045100	0.051000	-3.592%	126,000	-79.412%
2023-07-03	0.052900	0.052900	0.052900	0.052900	+7.959%	648	-80.151%
2023-06-30	0.045400	0.052800	0.045400	0.049000	+12.128%	90,000	-78.571%
2023-06-29	0.045500	0.054100	0.031900	0.043700	-17.235%	223,162	-75.973%
2023-06-28	0.037800	0.052800	0.037800	0.052800	+39.683%	307,067	-80.114%
2023-06-27	0.037800	0.037800	0.035000	0.037800	0.000%	61,373	-72.222%
2023-06-23	0.037800	0.037800	0.037800	0.037800	+8.000%	960	-72.222%
2023-06-21	0.035000	0.035000	0.035000	0.035000	0.000%	700	-70.000%
2023-06-16	0.035000	0.035000	0.035000	0.035000	+9.375%	9,300	-70.000%
2023-06-15	0.037900	0.044000	0.025100	0.032000	-17.526%	55,044	-67.188%
2023-06-14	0.047000	0.047000	0.038800	0.038800	+1.571%	410	-72.938%
2023-06-13	0.041100	0.045000	0.038100	0.038200	-9.264%	48,341	-72.513%
2023-06-09	0.042100	0.042100	0.042100	0.042100	0.000%	16,000	-75.059%
2023-06-01	0.042100	0.042100	0.042100	0.042100	-9.811%	1,478	-75.059%
2023-05-23	0.048100	0.058000	0.042500	0.046680	-19.517%	39,400	-77.506%
2023-05-22	0.058000	0.058000	0.058000	0.058000	+20.332%	20,000	-81.897%
2023-05-16	0.042100	0.048200	0.042100	0.048200	+1.688%	44,000	-78.216%
2023-05-12	0.048000	0.048000	0.047400	0.047400	-8.846%	50,000	-77.848%
2023-05-11	0.052000	0.052000	0.052000	0.052000	-2.072%	450	-79.808%
2023-05-08	0.053100	0.053100	0.053100	0.053100	0.000%	10,000	-80.226%
2023-05-05	0.053100	0.053100	0.053100	0.053100	-9.386%	5,000	-80.226%
2023-05-03	0.058600	0.058600	0.058600	0.058600	0.000%	117,470	-82.082%
2023-05-02	0.058600	0.058600	0.057573	0.058600	-0.034%	22,530	-82.082%
2023-05-01	0.058620	0.058620	0.058620	0.058620	+10.395%	1,000	-82.088%
2023-04-28	0.053100	0.053100	0.053100	0.053100	-14.904%	1,500	-80.226%
2023-04-26	0.062400	0.062400	0.062400	0.062400	+21.401%	10,000	-83.173%

.dark-mode .dzr3X0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzr3X0{ color: #333333; background-color: white; border: 2px solid #333333; }VVCVFVVC EXLORATION CORPstock OTC

VVCVF
VVC EXLORATION CORP
stock OTC