VVCVF
VVC EXLORATION CORP
stockOTC
EODOct 1, 2026
0.0021USD-31.193%(-0.001)3,500
VVCVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -31.193% | 3,500 | 0.000% |
| 2026-09-30 | 0.003052 | 0.003052 | 0.003052 | 0.003052 | -24.642% | 50,000 | -31.193% |
| 2026-09-29 | 0.004050 | 0.004050 | 0.004050 | 0.004050 | +1.250% | 5,000 | -48.148% |
| 2026-09-25 | 0.004690 | 0.004690 | 0.004000 | 0.004000 | +135.294% | 2,875 | -47.500% |
| 2026-09-24 | 0.003580 | 0.003580 | 0.001700 | 0.001700 | -71.667% | 17,000 | +23.529% |
| 2026-09-22 | 0.005900 | 0.006000 | 0.005900 | 0.006000 | 0.000% | 417,317 | -65.000% |
| 2026-09-21 | 0.006000 | 0.006200 | 0.006000 | 0.006000 | 0.000% | 125,000 | -65.000% |
| 2026-09-15 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 100,000 | -65.000% |
| 2026-09-03 | 0.006000 | 0.006300 | 0.006000 | 0.006000 | 0.000% | 100,851 | -65.000% |
| 2026-08-26 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 6,500 | -65.000% |
| 2026-08-25 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 16,725 | -65.000% |
| 2026-08-18 | 0.005900 | 0.006000 | 0.005900 | 0.006000 | 0.000% | 83,000 | -65.000% |
| 2026-08-13 | 0.005300 | 0.006000 | 0.004900 | 0.006000 | +17.647% | 253,500 | -65.000% |
| 2026-07-29 | 0.005000 | 0.005100 | 0.005000 | 0.005100 | +2.000% | 33,500 | -58.824% |
| 2026-07-27 | 0.004945 | 0.005000 | 0.004945 | 0.005000 | 0.000% | 5,500 | -58.000% |
| 2026-07-24 | 0.004600 | 0.005000 | 0.004600 | 0.005000 | +284.615% | 41,000 | -58.000% |
| 2026-07-16 | 0.002000 | 0.002000 | 0.001300 | 0.001300 | -56.667% | 152,000 | +61.538% |
| 2026-07-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -4.762% | 100,000 | -30.000% |
| 2026-07-14 | 0.003150 | 0.003150 | 0.003150 | 0.003150 | +293.750% | 20,000 | -33.333% |
| 2026-07-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +166.667% | 100,000 | +162.500% |
| 2026-07-01 | 0.005940 | 0.005940 | 0.000200 | 0.000300 | -97.000% | 879,896 | +600.000% |
| 2026-06-30 | 0.005500 | 0.010000 | 0.005500 | 0.010000 | +88.679% | 51,473 | -79.000% |
| 2026-06-22 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -33.333% | 15,000 | -60.377% |
| 2026-06-10 | 0.008950 | 0.008950 | 0.007950 | 0.007950 | +22.308% | 1,473 | -73.585% |
| 2026-06-08 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +18.182% | 150,000 | -67.692% |
| 2026-06-03 | 0.005500 | 0.007000 | 0.005500 | 0.005500 | -44.444% | 119,136 | -61.818% |
| 2026-06-02 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -2.941% | 10,000 | -78.788% |
| 2026-05-21 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +3.030% | 9,800 | -79.412% |
| 2026-05-20 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -6.604% | 500 | -78.788% |
| 2026-05-18 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -8.463% | 200 | -80.189% |
| 2026-05-08 | 0.011100 | 0.011580 | 0.011100 | 0.011580 | +5.273% | 84,000 | -81.865% |
| 2026-05-07 | 0.011500 | 0.011980 | 0.011000 | 0.011000 | -2.655% | 422,875 | -80.909% |
| 2026-05-04 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | +2.727% | 15,000 | -81.416% |
| 2026-04-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 242,000 | -80.909% |
| 2026-04-24 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +100.000% | 8,000 | -80.909% |
| 2026-04-22 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -56.175% | 90,700 | -61.818% |
| 2026-04-21 | 0.012550 | 0.012550 | 0.012550 | 0.012550 | +1.702% | 1,450 | -83.267% |
| 2026-04-20 | 0.012340 | 0.012340 | 0.012340 | 0.012340 | +3.048% | 21,500 | -82.982% |
| 2026-04-16 | 0.011975 | 0.011975 | 0.011975 | 0.011975 | +7.883% | 1,000 | -82.463% |
| 2026-04-14 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -23.973% | 18,180 | -81.081% |
| 2026-04-13 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | +6.569% | 950 | -85.616% |
| 2026-04-06 | 0.013700 | 0.013700 | 0.013700 | 0.013700 | -2.143% | 10,000 | -84.672% |
| 2026-03-31 | 0.012800 | 0.014000 | 0.012800 | 0.014000 | -6.040% | 8,700 | -85.000% |
| 2026-03-30 | 0.011000 | 0.014900 | 0.011000 | 0.014900 | +67.416% | 396,400 | -85.906% |
| 2026-03-24 | 0.009250 | 0.009250 | 0.008900 | 0.008900 | 0.000% | 2,400 | -76.404% |
| 2026-03-18 | 0.009200 | 0.009200 | 0.007500 | 0.008900 | -6.316% | 396,211 | -76.404% |
| 2026-03-17 | 0.009600 | 0.009600 | 0.009500 | 0.009500 | -5.000% | 2,150 | -77.895% |
| 2026-03-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -29.577% | 250,000 | -79.000% |
| 2026-03-03 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +30.695% | 2,500 | -85.211% |
| 2026-03-02 | 0.010850 | 0.010865 | 0.010500 | 0.010865 | -1.227% | 128,359 | -80.672% |
| 2026-02-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +0.917% | 51,000 | -80.909% |
| 2026-02-26 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +14.737% | 101,800 | -80.734% |
| 2026-02-24 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +18.750% | 275 | -77.895% |
| 2026-02-23 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -14.894% | 2,000 | -73.750% |
| 2026-02-19 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | 0.000% | 200 | -77.660% |
| 2026-02-17 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +17.500% | 2,000 | -77.660% |
| 2026-02-10 | 0.008500 | 0.009540 | 0.008000 | 0.008000 | -15.433% | 1,490,000 | -73.750% |
| 2026-02-09 | 0.009460 | 0.009460 | 0.009460 | 0.009460 | +11.294% | 2,000 | -77.801% |
| 2026-02-04 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -13.442% | 750,000 | -75.294% |
| 2026-02-02 | 0.009340 | 0.009820 | 0.009340 | 0.009820 | 0.000% | 4,250 | -78.615% |
| 2026-01-30 | 0.009820 | 0.009820 | 0.009820 | 0.009820 | -10.727% | 100 | -78.615% |
| 2026-01-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +12.016% | 10,000 | -80.909% |
| 2026-01-28 | 0.010700 | 0.010700 | 0.009820 | 0.009820 | +22.750% | 2,150 | -78.615% |
| 2026-01-26 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -25.234% | 2,000 | -73.750% |
| 2026-01-23 | 0.013000 | 0.013000 | 0.010700 | 0.010700 | 0.000% | 54,442 | -80.374% |
| 2026-01-21 | 0.008780 | 0.010700 | 0.008780 | 0.010700 | 0.000% | 10,000 | -80.374% |
| 2026-01-20 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | +33.750% | 17,000 | -80.374% |
| 2026-01-16 | 0.010700 | 0.010700 | 0.007760 | 0.008000 | -23.810% | 149,970 | -73.750% |
| 2026-01-15 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 200,090 | -80.000% |
| 2026-01-14 | 0.010620 | 0.010650 | 0.010500 | 0.010500 | 0.000% | 80,106 | -80.000% |
| 2026-01-13 | 0.008500 | 0.010500 | 0.008500 | 0.010500 | -4.545% | 49,000 | -80.000% |
| 2026-01-12 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | +10.000% | 228,017 | -80.909% |
| 2026-01-07 | 0.010900 | 0.010900 | 0.008500 | 0.010000 | 0.000% | 130,120 | -79.000% |
| 2026-01-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 52,000 | -79.000% |
| 2026-01-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 761,464 | -79.000% |
| 2025-12-31 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +17.647% | 1,180 | -79.000% |
| 2025-12-30 | 0.010000 | 0.010000 | 0.008500 | 0.008500 | -15.000% | 130,002 | -75.294% |
| 2025-12-29 | 0.009860 | 0.010000 | 0.009860 | 0.010000 | +4.167% | 12,000 | -79.000% |
| 2025-12-26 | 0.010000 | 0.010000 | 0.009600 | 0.009600 | -4.000% | 8,190 | -78.125% |
| 2025-12-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 189,270 | -79.000% |
| 2025-12-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,000 | -79.000% |
| 2025-12-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.299% | 9,974 | -79.000% |
| 2025-12-18 | 0.009200 | 0.010030 | 0.009200 | 0.010030 | +29.838% | 94,766 | -79.063% |
| 2025-12-17 | 0.010600 | 0.010600 | 0.007725 | 0.007725 | -17.819% | 1,108,774 | -72.816% |
| 2025-12-15 | 0.008500 | 0.009400 | 0.008500 | 0.009400 | +7.429% | 177,000 | -77.660% |
| 2025-12-12 | 0.010000 | 0.010000 | 0.008750 | 0.008750 | -3.047% | 1,250 | -76.000% |
| 2025-12-10 | 0.009025 | 0.009025 | 0.009025 | 0.009025 | -9.750% | 160,090 | -76.731% |
| 2025-12-09 | 0.009000 | 0.011000 | 0.009000 | 0.010000 | +11.111% | 81,407 | -79.000% |
| 2025-12-08 | 0.009000 | 0.009000 | 0.008400 | 0.009000 | +12.500% | 350,090 | -76.667% |
| 2025-12-04 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 32,089 | -73.750% |
| 2025-12-02 | 0.009000 | 0.009000 | 0.007600 | 0.009000 | +4.046% | 68,000 | -76.667% |
| 2025-11-26 | 0.007300 | 0.008650 | 0.007300 | 0.008650 | +18.493% | 55,000 | -75.723% |
| 2025-11-25 | 0.010000 | 0.010000 | 0.005300 | 0.007300 | -17.045% | 221,850 | -71.233% |
| 2025-11-24 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -12.000% | 7,090 | -76.136% |
| 2025-11-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 3,293 | -79.000% |
| 2025-11-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +2.041% | 1,270 | -79.000% |
| 2025-11-10 | 0.010000 | 0.010000 | 0.009800 | 0.009800 | -10.909% | 4,000 | -78.571% |
| 2025-11-07 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | +10.000% | 89,427 | -80.909% |
| 2025-11-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +8.696% | 11,100 | -79.000% |
| 2025-11-04 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -16.364% | 1,000 | -77.174% |
| 2025-11-03 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | +4.167% | 103,180 | -80.909% |
| 2025-10-31 | 0.010560 | 0.010560 | 0.010560 | 0.010560 | -4.348% | 10,450 | -80.114% |
| 2025-10-30 | 0.011040 | 0.011040 | 0.011040 | 0.011040 | -8.000% | 8,270 | -80.978% |
| 2025-10-29 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +36.364% | 69,690 | -82.500% |
| 2025-10-28 | 0.010000 | 0.012000 | 0.008800 | 0.008800 | -12.000% | 47,640 | -76.136% |
| 2025-10-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 410 | -79.000% |
| 2025-10-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 600 | -79.000% |
| 2025-10-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -3.846% | 1,168 | -79.000% |
| 2025-10-17 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | +38.667% | 30,080 | -79.808% |
| 2025-10-16 | 0.008750 | 0.010000 | 0.007500 | 0.007500 | -44.030% | 14,154 | -72.000% |
| 2025-10-15 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | +78.667% | 7,827 | -84.328% |
| 2025-10-14 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -14.966% | 10,130 | -72.000% |
| 2025-10-10 | 0.008000 | 0.008820 | 0.008000 | 0.008820 | +19.189% | 10,009 | -76.190% |
| 2025-10-08 | 0.008300 | 0.008300 | 0.007400 | 0.007400 | -28.399% | 238,684 | -71.622% |
| 2025-10-06 | 0.010335 | 0.010335 | 0.010335 | 0.010335 | -1.384% | 115,000 | -79.681% |
| 2025-10-02 | 0.009000 | 0.010480 | 0.009000 | 0.010480 | -0.190% | 75,000 | -79.962% |
| 2025-09-29 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 10,000 | -80.000% |
| 2025-09-26 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -12.500% | 115,000 | -80.000% |
| 2025-09-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 2,375 | -82.500% |
| 2025-09-17 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +13.208% | 200,000 | -82.500% |
| 2025-09-16 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -10.924% | 18,273 | -80.189% |
| 2025-09-12 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | +7.207% | 8,000 | -82.353% |
| 2025-09-09 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 15,000 | -81.081% |
| 2025-09-05 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +1.185% | 10,000 | -81.081% |
| 2025-09-03 | 0.010970 | 0.010970 | 0.010970 | 0.010970 | -0.273% | 10,000 | -80.857% |
| 2025-08-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +46.667% | 9,600 | -80.909% |
| 2025-08-12 | 0.012000 | 0.012000 | 0.007500 | 0.007500 | -37.500% | 153,838 | -72.000% |
| 2025-08-06 | 0.012000 | 0.012000 | 0.011700 | 0.012000 | 0.000% | 289,100 | -82.500% |
| 2025-08-05 | 0.012000 | 0.012000 | 0.011700 | 0.012000 | -14.286% | 189,100 | -82.500% |
| 2025-07-29 | 0.014500 | 0.015000 | 0.012550 | 0.014000 | -5.405% | 448,000 | -85.000% |
| 2025-07-28 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | -1.333% | 15,300 | -85.811% |
| 2025-07-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -7.975% | 20,287 | -86.000% |
| 2025-07-21 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -0.852% | 1,000 | -87.117% |
| 2025-07-14 | 0.014800 | 0.016440 | 0.014800 | 0.016440 | +9.600% | 14,342 | -87.226% |
| 2025-07-11 | 0.014900 | 0.015000 | 0.014900 | 0.015000 | 0.000% | 316 | -86.000% |
| 2025-07-10 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +2.041% | 6,800 | -86.000% |
| 2025-06-30 | 0.014600 | 0.014700 | 0.014600 | 0.014700 | +0.685% | 50,000 | -85.714% |
| 2025-06-27 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | -1.351% | 7,800 | -85.616% |
| 2025-06-26 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | +0.339% | 2,545 | -85.811% |
| 2025-06-25 | 0.014750 | 0.014750 | 0.014750 | 0.014750 | -1.667% | 9,297 | -85.763% |
| 2025-06-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +2.740% | 1,900 | -86.000% |
| 2025-06-16 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | 0.000% | 48,218 | -85.616% |
| 2025-06-13 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | 0.000% | 100,888 | -85.616% |
| 2025-06-10 | 0.014500 | 0.014700 | 0.014500 | 0.014600 | -2.667% | 377,722 | -85.616% |
| 2025-06-05 | 0.017000 | 0.020000 | 0.014500 | 0.015000 | 0.000% | 596,200 | -86.000% |
| 2025-06-02 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -5.660% | 10,000 | -86.000% |
| 2025-05-28 | 0.015900 | 0.015900 | 0.015900 | 0.015900 | +6.000% | 3,537 | -86.792% |
| 2025-05-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -18.919% | 114,800 | -86.000% |
| 2025-05-02 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +23.333% | 400 | -88.649% |
| 2025-05-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -16.667% | 41,000 | -86.000% |
| 2025-04-04 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -10.000% | 3,700 | -88.333% |
| 2025-04-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +2.564% | 4,800 | -89.500% |
| 2025-03-28 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | +1.563% | 13,500 | -89.231% |
| 2025-03-26 | 0.016500 | 0.019400 | 0.016500 | 0.019200 | +3.504% | 244,225 | -89.062% |
| 2025-03-25 | 0.017100 | 0.018550 | 0.017000 | 0.018550 | +9.118% | 261,500 | -88.679% |
| 2025-03-24 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 200,000 | -87.647% |
| 2025-03-21 | 0.017738 | 0.018550 | 0.017000 | 0.017000 | 0.000% | 211,955 | -87.647% |
| 2025-03-13 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 4,001 | -87.647% |
| 2025-03-12 | 0.017000 | 0.018500 | 0.017000 | 0.017000 | -4.494% | 347,814 | -87.647% |
| 2025-03-11 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | 0.000% | 300,000 | -88.202% |
| 2025-03-10 | 0.017900 | 0.017900 | 0.017800 | 0.017800 | +3.790% | 227,800 | -88.202% |
| 2025-03-07 | 0.017900 | 0.017900 | 0.017150 | 0.017150 | -7.597% | 112,930 | -87.755% |
| 2025-03-04 | 0.017900 | 0.018560 | 0.017900 | 0.018560 | -2.316% | 47,070 | -88.685% |
| 2025-02-28 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 802,000 | -88.947% |
| 2025-02-25 | 0.019000 | 0.019440 | 0.019000 | 0.019000 | 0.000% | 900,000 | -88.947% |
| 2025-02-21 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 100,000 | -88.947% |
| 2025-02-13 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -3.061% | 300,000 | -88.947% |
| 2025-02-12 | 0.019600 | 0.019600 | 0.019600 | 0.019600 | -2.000% | 5,934 | -89.286% |
| 2025-02-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 49,650 | -89.500% |
| 2025-02-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100,000 | -89.500% |
| 2025-02-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 40,000 | -89.500% |
| 2025-02-04 | 0.011100 | 0.020000 | 0.011100 | 0.020000 | +8.108% | 410,100 | -89.500% |
| 2025-02-03 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -13.146% | 89,500 | -88.649% |
| 2025-01-28 | 0.019400 | 0.021300 | 0.019400 | 0.021300 | 0.000% | 95,000 | -90.141% |
| 2025-01-27 | 0.021300 | 0.021300 | 0.021300 | 0.021300 | -0.467% | 50,000 | -90.141% |
| 2025-01-24 | 0.021400 | 0.021400 | 0.021400 | 0.021400 | 0.000% | 50,000 | -90.187% |
| 2025-01-23 | 0.021400 | 0.021400 | 0.021400 | 0.021400 | 0.000% | 100,000 | -90.187% |
| 2025-01-22 | 0.020900 | 0.021400 | 0.020900 | 0.021400 | -12.653% | 55,000 | -90.187% |
| 2025-01-21 | 0.022500 | 0.024500 | 0.022500 | 0.024500 | +11.364% | 59,000 | -91.429% |
| 2025-01-17 | 0.020500 | 0.022000 | 0.020500 | 0.022000 | +4.762% | 30,000 | -90.455% |
| 2025-01-16 | 0.020000 | 0.021000 | 0.020000 | 0.021000 | 0.000% | 79,730 | -90.000% |
| 2025-01-15 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -2.326% | 605,000 | -90.000% |
| 2025-01-14 | 0.020900 | 0.021500 | 0.020900 | 0.021500 | +2.871% | 25,001 | -90.233% |
| 2025-01-13 | 0.019740 | 0.020900 | 0.018000 | 0.020900 | +0.481% | 32,468 | -89.952% |
| 2025-01-10 | 0.019750 | 0.020800 | 0.019750 | 0.020800 | +4.000% | 41,000 | -89.904% |
| 2025-01-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -1.961% | 200 | -89.500% |
| 2025-01-06 | 0.020000 | 0.020400 | 0.017600 | 0.020400 | -2.392% | 507,000 | -89.706% |
| 2024-12-31 | 0.020500 | 0.025900 | 0.019750 | 0.020900 | -0.476% | 217,000 | -89.952% |
| 2024-12-30 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 65,000 | -90.000% |
| 2024-12-27 | 0.021000 | 0.021000 | 0.019800 | 0.021000 | +1.449% | 469,306 | -90.000% |
| 2024-12-26 | 0.020500 | 0.020700 | 0.020500 | 0.020700 | -0.957% | 1,622 | -89.855% |
| 2024-12-24 | 0.020900 | 0.020900 | 0.020900 | 0.020900 | +14.208% | 10,000 | -89.952% |
| 2024-12-23 | 0.019000 | 0.020000 | 0.015850 | 0.018300 | -12.857% | 796,000 | -88.525% |
| 2024-12-19 | 0.020700 | 0.021800 | 0.020700 | 0.021000 | -3.226% | 254,000 | -90.000% |
| 2024-12-17 | 0.020750 | 0.021700 | 0.020750 | 0.021700 | +0.930% | 216,300 | -90.323% |
| 2024-12-13 | 0.021700 | 0.021700 | 0.021500 | 0.021500 | +4.359% | 11,000 | -90.233% |
| 2024-12-12 | 0.020000 | 0.020602 | 0.020000 | 0.020602 | +0.498% | 215,145 | -89.807% |
| 2024-12-11 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | -3.756% | 50,800 | -89.756% |
| 2024-12-09 | 0.021100 | 0.021700 | 0.021100 | 0.021300 | -2.383% | 329,400 | -90.141% |
| 2024-12-06 | 0.022000 | 0.022040 | 0.021700 | 0.021820 | -0.818% | 78,000 | -90.376% |
| 2024-12-05 | 0.021250 | 0.022000 | 0.021250 | 0.022000 | 0.000% | 87,000 | -90.455% |
| 2024-12-04 | 0.022000 | 0.022000 | 0.021250 | 0.022000 | +4.762% | 350,805 | -90.455% |
| 2024-12-03 | 0.022000 | 0.022000 | 0.021000 | 0.021000 | -2.326% | 17,000 | -90.000% |
| 2024-12-02 | 0.021250 | 0.021500 | 0.021250 | 0.021500 | -2.273% | 85,500 | -90.233% |
| 2024-11-21 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 8,000 | -90.455% |
| 2024-11-20 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 105,600 | -90.455% |
| 2024-11-19 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +7.317% | 160,000 | -90.455% |
| 2024-11-18 | 0.029000 | 0.029000 | 0.020500 | 0.020500 | -10.870% | 9,700 | -89.756% |
| 2024-11-14 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +2.450% | 8,250 | -90.870% |
| 2024-11-13 | 0.021000 | 0.022450 | 0.021000 | 0.022450 | -22.586% | 180,000 | -90.646% |
| 2024-11-12 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +45.000% | 500 | -92.759% |
| 2024-11-11 | 0.019700 | 0.020000 | 0.019500 | 0.020000 | -9.091% | 175,000 | -89.500% |
| 2024-11-08 | 0.021950 | 0.022000 | 0.021170 | 0.022000 | +4.762% | 10,500 | -90.455% |
| 2024-11-06 | 0.020400 | 0.021000 | 0.020000 | 0.021000 | 0.000% | 51,600 | -90.000% |
| 2024-11-04 | 0.022000 | 0.022000 | 0.021000 | 0.021000 | -10.638% | 425,400 | -90.000% |
| 2024-11-01 | 0.023050 | 0.023500 | 0.023050 | 0.023500 | +11.905% | 27,800 | -91.064% |
| 2024-10-31 | 0.023000 | 0.023000 | 0.019700 | 0.021000 | -8.696% | 236,526 | -90.000% |
| 2024-10-30 | 0.023500 | 0.023500 | 0.023000 | 0.023000 | 0.000% | 46,334 | -90.870% |
| 2024-10-29 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | 0.000% | 67,500 | -90.870% |
| 2024-10-28 | 0.024450 | 0.024450 | 0.023000 | 0.023000 | +0.966% | 81,800 | -90.870% |
| 2024-10-22 | 0.022780 | 0.022780 | 0.022780 | 0.022780 | -11.189% | 500 | -90.781% |
| 2024-10-21 | 0.025650 | 0.025650 | 0.025650 | 0.025650 | 0.000% | 1,000 | -91.813% |
| 2024-10-17 | 0.025650 | 0.025650 | 0.025650 | 0.025650 | +13.496% | 8,622 | -91.813% |
| 2024-10-15 | 0.022500 | 0.022600 | 0.022500 | 0.022600 | -16.296% | 115,000 | -90.708% |
| 2024-10-11 | 0.029800 | 0.029800 | 0.026600 | 0.027000 | -6.897% | 137,025 | -92.222% |
| 2024-10-10 | 0.025300 | 0.029000 | 0.025300 | 0.029000 | +31.818% | 105,000 | -92.759% |
| 2024-10-09 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 25,000 | -90.455% |
| 2024-10-08 | 0.022000 | 0.025500 | 0.022000 | 0.022000 | -3.930% | 74,000 | -90.455% |
| 2024-10-07 | 0.022700 | 0.028900 | 0.020750 | 0.022900 | +0.881% | 304,339 | -90.830% |
| 2024-10-02 | 0.024900 | 0.026600 | 0.022350 | 0.022700 | +5.729% | 264,283 | -90.749% |
| 2024-10-01 | 0.021470 | 0.021470 | 0.021470 | 0.021470 | -13.775% | 3,259 | -90.219% |
| 2024-09-30 | 0.023450 | 0.024900 | 0.023450 | 0.024900 | 0.000% | 15,551 | -91.566% |
| 2024-09-27 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | 0.000% | 5,050 | -91.566% |
| 2024-09-26 | 0.021500 | 0.024900 | 0.021500 | 0.024900 | +23.635% | 15,180 | -91.566% |
| 2024-09-25 | 0.020634 | 0.020634 | 0.020140 | 0.020140 | -0.788% | 31,000 | -89.573% |
| 2024-09-24 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | -11.354% | 3,640 | -89.655% |
| 2024-09-23 | 0.023800 | 0.023800 | 0.022900 | 0.022900 | -1.293% | 2,285 | -90.830% |
| 2024-09-20 | 0.023200 | 0.023200 | 0.023200 | 0.023200 | +5.455% | 2,008 | -90.948% |
| 2024-09-19 | 0.022200 | 0.022200 | 0.021100 | 0.022000 | -0.452% | 52,335 | -90.455% |
| 2024-09-18 | 0.022600 | 0.023500 | 0.019000 | 0.022100 | -1.778% | 40,101 | -90.498% |
| 2024-09-17 | 0.024300 | 0.024300 | 0.022500 | 0.022500 | +9.489% | 13,324 | -90.667% |
| 2024-09-16 | 0.021700 | 0.021700 | 0.020550 | 0.020550 | -5.734% | 109,155 | -89.781% |
| 2024-09-11 | 0.021800 | 0.021800 | 0.021800 | 0.021800 | 0.000% | 700,000 | -90.367% |
| 2024-09-09 | 0.021800 | 0.021800 | 0.021800 | 0.021800 | -12.800% | 175,000 | -90.367% |
| 2024-09-05 | 0.021550 | 0.030000 | 0.021500 | 0.025000 | +15.741% | 1,458,492 | -91.600% |
| 2024-09-04 | 0.021700 | 0.021700 | 0.021600 | 0.021600 | -1.818% | 713,308 | -90.278% |
| 2024-09-03 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -2.222% | 195,088 | -90.455% |
| 2024-08-30 | 0.024500 | 0.024500 | 0.022150 | 0.022500 | 0.000% | 220,000 | -90.667% |
| 2024-08-22 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | 0.000% | 9,999 | -90.667% |
| 2024-08-21 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -13.462% | 3,227 | -90.667% |
| 2024-08-20 | 0.029900 | 0.029900 | 0.026000 | 0.026000 | 0.000% | 311,030 | -91.923% |
| 2024-08-19 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 115,751 | -91.923% |
| 2024-08-14 | 0.022500 | 0.026000 | 0.022220 | 0.026000 | +15.556% | 40,558 | -91.923% |
| 2024-08-12 | 0.025000 | 0.025000 | 0.022500 | 0.022500 | -13.462% | 87,530 | -90.667% |
| 2024-08-09 | 0.026000 | 0.026000 | 0.025441 | 0.026000 | -4.412% | 190,456 | -91.923% |
| 2024-08-08 | 0.026000 | 0.027720 | 0.026000 | 0.027200 | -15.000% | 76,544 | -92.279% |
| 2024-08-05 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +18.519% | 500 | -93.438% |
| 2024-07-26 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | 0.000% | 40,000 | -92.222% |
| 2024-07-25 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | 0.000% | 100,000 | -92.222% |
| 2024-07-23 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -3.571% | 28,527 | -92.222% |
| 2024-07-22 | 0.027000 | 0.028000 | 0.027000 | 0.028000 | +3.704% | 8,474 | -92.500% |
| 2024-07-19 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -15.625% | 50,000 | -92.222% |
| 2024-07-16 | 0.029000 | 0.032000 | 0.029000 | 0.032000 | +18.081% | 90,000 | -93.438% |
| 2024-07-15 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -15.313% | 37,889 | -92.251% |
| 2024-07-12 | 0.025785 | 0.032000 | 0.025785 | 0.032000 | +25.490% | 75,000 | -93.438% |
| 2024-07-11 | 0.026100 | 0.026100 | 0.025500 | 0.025500 | -5.556% | 86,474 | -91.765% |
| 2024-07-10 | 0.025000 | 0.027000 | 0.025000 | 0.027000 | +5.882% | 50,000 | -92.222% |
| 2024-07-08 | 0.024000 | 0.025500 | 0.024000 | 0.025500 | +2.000% | 80,000 | -91.765% |
| 2024-07-05 | 0.024000 | 0.025000 | 0.024000 | 0.025000 | +6.383% | 75,000 | -91.600% |
| 2024-07-03 | 0.025000 | 0.025000 | 0.023500 | 0.023500 | -2.083% | 89,707 | -91.064% |
| 2024-07-02 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 40,000 | -91.250% |
| 2024-06-28 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +4.348% | 52,000 | -91.250% |
| 2024-06-27 | 0.026500 | 0.026500 | 0.023000 | 0.023000 | -6.122% | 125,000 | -90.870% |
| 2024-06-26 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | -2.000% | 1,000 | -91.429% |
| 2024-06-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +8.696% | 1,000 | -91.600% |
| 2024-06-24 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -22.034% | 10,000 | -90.870% |
| 2024-06-21 | 0.025000 | 0.030000 | 0.021300 | 0.029500 | +18.000% | 239,568 | -92.881% |
| 2024-06-20 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -13.793% | 65,000 | -91.600% |
| 2024-06-14 | 0.025000 | 0.029000 | 0.025000 | 0.029000 | +18.367% | 327,000 | -92.759% |
| 2024-06-13 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | -23.438% | 40,000 | -91.429% |
| 2024-06-12 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +28.000% | 100 | -93.438% |
| 2024-06-11 | 0.026000 | 0.026000 | 0.025000 | 0.025000 | -3.846% | 255,000 | -91.600% |
| 2024-06-10 | 0.025484 | 0.029000 | 0.025484 | 0.026000 | -18.750% | 180,000 | -91.923% |
| 2024-06-07 | 0.027300 | 0.032000 | 0.025500 | 0.032000 | +12.281% | 81,000 | -93.438% |
| 2024-06-05 | 0.028500 | 0.028500 | 0.028500 | 0.028500 | +5.556% | 43,000 | -92.632% |
| 2024-06-04 | 0.026000 | 0.027000 | 0.026000 | 0.027000 | -0.735% | 178,000 | -92.222% |
| 2024-06-03 | 0.028500 | 0.028500 | 0.027200 | 0.027200 | -15.000% | 100,000 | -92.279% |
| 2024-05-31 | 0.028500 | 0.032000 | 0.026000 | 0.032000 | +16.364% | 132,000 | -93.438% |
| 2024-05-30 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -5.172% | 1,200 | -92.364% |
| 2024-05-29 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -3.333% | 13,000 | -92.759% |
| 2024-05-24 | 0.028500 | 0.030000 | 0.028500 | 0.030000 | -4.762% | 537,008 | -93.000% |
| 2024-05-22 | 0.030210 | 0.031500 | 0.030210 | 0.031500 | -1.563% | 48,000 | -93.333% |
| 2024-05-21 | 0.029000 | 0.032000 | 0.029000 | 0.032000 | +3.226% | 104,000 | -93.438% |
| 2024-05-20 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -6.061% | 60,000 | -93.226% |
| 2024-05-17 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +13.402% | 1,000 | -93.636% |
| 2024-05-16 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | +0.345% | 1,000 | -92.784% |
| 2024-05-14 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -4.132% | 57,043 | -92.759% |
| 2024-05-10 | 0.032200 | 0.032200 | 0.030000 | 0.030250 | -6.114% | 464,000 | -93.058% |
| 2024-05-06 | 0.030030 | 0.032590 | 0.030030 | 0.032220 | +7.400% | 104,000 | -93.482% |
| 2024-05-03 | 0.032000 | 0.032000 | 0.030000 | 0.030000 | -4.459% | 116,000 | -93.000% |
| 2024-05-02 | 0.033000 | 0.033375 | 0.031140 | 0.031400 | -3.976% | 95,000 | -93.312% |
| 2024-04-30 | 0.031750 | 0.034700 | 0.031750 | 0.032700 | -6.571% | 204,348 | -93.578% |
| 2024-04-29 | 0.030000 | 0.035000 | 0.030000 | 0.035000 | +16.667% | 24,500 | -94.000% |
| 2024-04-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 20,505 | -93.000% |
| 2024-04-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -9.091% | 667 | -93.000% |
| 2024-04-19 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +11.864% | 5,000 | -93.636% |
| 2024-04-18 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | +34.091% | 75,000 | -92.881% |
| 2024-04-16 | 0.030000 | 0.030000 | 0.022000 | 0.022000 | -22.261% | 238,163 | -90.455% |
| 2024-04-15 | 0.028350 | 0.028350 | 0.028300 | 0.028300 | -5.667% | 13,000 | -92.580% |
| 2024-04-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | -93.000% |
| 2024-04-04 | 0.030000 | 0.030000 | 0.029570 | 0.030000 | 0.000% | 169,800 | -93.000% |
| 2024-04-03 | 0.034200 | 0.034200 | 0.030000 | 0.030000 | -6.250% | 140,221 | -93.000% |
| 2024-04-02 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +3.226% | 10,000 | -93.438% |
| 2024-04-01 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -1.274% | 3,334 | -93.226% |
| 2024-03-28 | 0.031140 | 0.031400 | 0.031140 | 0.031400 | +6.803% | 50,000 | -93.312% |
| 2024-03-26 | 0.030000 | 0.030000 | 0.029400 | 0.029400 | -2.000% | 172,457 | -92.857% |
| 2024-03-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -9.910% | 40,000 | -93.000% |
| 2024-03-21 | 0.033200 | 0.033300 | 0.029500 | 0.033300 | +8.824% | 55,955 | -93.694% |
| 2024-03-19 | 0.029300 | 0.030600 | 0.029300 | 0.030600 | +14.521% | 45,045 | -93.137% |
| 2024-03-18 | 0.023000 | 0.029500 | 0.021500 | 0.026720 | -9.424% | 869,850 | -92.141% |
| 2024-03-15 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | +9.259% | 75,000 | -92.881% |
| 2024-03-12 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | +3.846% | 6,945 | -92.222% |
| 2024-03-06 | 0.029100 | 0.029250 | 0.023000 | 0.026000 | -10.959% | 617,578 | -91.923% |
| 2024-03-05 | 0.033000 | 0.033000 | 0.029000 | 0.029200 | +0.344% | 200,000 | -92.808% |
| 2024-03-04 | 0.032000 | 0.032000 | 0.029100 | 0.029100 | -9.063% | 52,000 | -92.784% |
| 2024-03-01 | 0.029200 | 0.032000 | 0.029200 | 0.032000 | +4.575% | 55,000 | -93.438% |
| 2024-02-28 | 0.032300 | 0.032300 | 0.030600 | 0.030600 | -17.297% | 184,800 | -93.137% |
| 2024-02-26 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +4.225% | 22,000 | -94.324% |
| 2024-02-23 | 0.037100 | 0.037100 | 0.033500 | 0.035500 | -4.570% | 475,631 | -94.085% |
| 2024-02-22 | 0.029000 | 0.037200 | 0.029000 | 0.037200 | +11.045% | 400,068 | -94.355% |
| 2024-02-21 | 0.033000 | 0.034000 | 0.031000 | 0.033500 | -1.471% | 445,153 | -93.731% |
| 2024-02-16 | 0.033000 | 0.034000 | 0.033000 | 0.034000 | +3.030% | 42,500 | -93.824% |
| 2024-02-15 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +2.484% | 30,000 | -93.636% |
| 2024-02-09 | 0.033500 | 0.033500 | 0.032200 | 0.032200 | -5.294% | 67,521 | -93.478% |
| 2024-02-08 | 0.032200 | 0.034000 | 0.032200 | 0.034000 | +6.583% | 12,070 | -93.824% |
| 2024-02-07 | 0.033260 | 0.035000 | 0.031900 | 0.031900 | -5.341% | 352,860 | -93.417% |
| 2024-02-06 | 0.035000 | 0.036750 | 0.033700 | 0.033700 | -0.882% | 29,570 | -93.769% |
| 2024-02-05 | 0.033500 | 0.035000 | 0.033000 | 0.034000 | -2.857% | 291,285 | -93.824% |
| 2024-02-02 | 0.033400 | 0.035000 | 0.033400 | 0.035000 | +1.449% | 110,000 | -94.000% |
| 2024-02-01 | 0.034500 | 0.034500 | 0.034500 | 0.034500 | -7.507% | 301,800 | -93.913% |
| 2024-01-31 | 0.037300 | 0.037300 | 0.037300 | 0.037300 | +0.811% | 500 | -94.370% |
| 2024-01-30 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 87,000 | -94.324% |
| 2024-01-29 | 0.034450 | 0.037000 | 0.034450 | 0.037000 | -0.270% | 5,295 | -94.324% |
| 2024-01-26 | 0.033400 | 0.037100 | 0.033400 | 0.037100 | -12.085% | 130,000 | -94.340% |
| 2024-01-25 | 0.042200 | 0.042200 | 0.042200 | 0.042200 | +11.053% | 5,000 | -95.024% |
| 2024-01-24 | 0.037000 | 0.038000 | 0.037000 | 0.038000 | +2.703% | 25,000 | -94.474% |
| 2024-01-23 | 0.031700 | 0.038160 | 0.031700 | 0.037000 | +2.778% | 59,501 | -94.324% |
| 2024-01-22 | 0.037000 | 0.037000 | 0.036000 | 0.036000 | -2.703% | 241,280 | -94.167% |
| 2024-01-19 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +10.778% | 56,500 | -94.324% |
| 2024-01-17 | 0.033400 | 0.033400 | 0.033400 | 0.033400 | -7.222% | 2,000 | -93.713% |
| 2024-01-12 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -2.439% | 35,000 | -94.167% |
| 2024-01-10 | 0.036900 | 0.036900 | 0.036900 | 0.036900 | +1.681% | 26,000 | -94.309% |
| 2024-01-09 | 0.037000 | 0.038000 | 0.036290 | 0.036290 | -2.708% | 71,059 | -94.213% |
| 2024-01-08 | 0.037300 | 0.037300 | 0.037300 | 0.037300 | +3.324% | 1,151 | -94.370% |
| 2024-01-05 | 0.038000 | 0.038000 | 0.036100 | 0.036100 | -7.436% | 190,000 | -94.183% |
| 2024-01-04 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 4,055 | -94.615% |
| 2024-01-02 | 0.037600 | 0.039000 | 0.037600 | 0.039000 | -2.500% | 25,000 | -94.615% |
| 2023-12-29 | 0.038800 | 0.040000 | 0.038800 | 0.040000 | 0.000% | 82,600 | -94.750% |
| 2023-12-28 | 0.039000 | 0.041700 | 0.039000 | 0.040000 | +2.564% | 189,100 | -94.750% |
| 2023-12-27 | 0.039000 | 0.039000 | 0.037900 | 0.039000 | 0.000% | 31,042 | -94.615% |
| 2023-12-26 | 0.039690 | 0.039690 | 0.039000 | 0.039000 | -1.266% | 35,000 | -94.615% |
| 2023-12-22 | 0.040000 | 0.040000 | 0.039500 | 0.039500 | -1.250% | 6,250 | -94.684% |
| 2023-12-21 | 0.040700 | 0.042000 | 0.040000 | 0.040000 | +2.564% | 107,000 | -94.750% |
| 2023-12-20 | 0.042000 | 0.042000 | 0.037600 | 0.039000 | -7.143% | 2,200 | -94.615% |
| 2023-12-19 | 0.040000 | 0.042000 | 0.040000 | 0.042000 | +1.205% | 35,000 | -95.000% |
| 2023-12-18 | 0.042000 | 0.042000 | 0.039450 | 0.041500 | +3.750% | 222,000 | -94.940% |
| 2023-12-15 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 15,000 | -94.750% |
| 2023-12-14 | 0.040900 | 0.040900 | 0.040000 | 0.040000 | 0.000% | 3,261 | -94.750% |
| 2023-12-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,000 | -94.750% |
| 2023-12-12 | 0.044000 | 0.044000 | 0.040000 | 0.040000 | 0.000% | 531,200 | -94.750% |