Dark

VRNO
VERANO HLDGS CORP
stock OTC

EOD

Sep 30, 2026

5.34USD-10.985%(-0.66)874,810

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	5.710000	5.840000	5.3200	5.340000	-10.985%	874,810	0.000%
2026-09-29	5.940000	6.070000	5.9400	5.999000	+0.150%	85,003	-10.985%
2026-09-28	5.990000	6.030000	5.8800	5.990000	-0.498%	36,366	-10.851%
2026-09-25	6.100000	6.100000	5.9400	6.020000	+0.166%	177,896	-11.296%
2026-09-24	6.000000	6.200000	5.9100	6.010000	-2.593%	425,534	-11.148%
2026-09-23	6.250000	6.270000	6.0000	6.170000	-1.280%	183,577	-13.452%
2026-09-22	6.092000	6.342000	6.0775	6.250000	+4.341%	122,763	-14.560%
2026-09-21	5.940000	6.150000	5.9400	5.990000	-0.498%	40,049	-10.851%
2026-09-18	6.050000	6.060000	5.9400	6.020000	-0.660%	86,811	-11.296%
2026-09-17	6.020000	6.110000	5.9400	6.060000	+1.084%	86,998	-11.881%
2026-09-16	5.940000	6.030000	5.9400	5.995000	-0.083%	36,071	-10.926%
2026-09-15	5.950000	6.040000	5.9400	6.000000	+0.671%	63,956	-11.000%
2026-09-14	5.750000	6.030000	5.7100	5.960000	+3.293%	42,024	-10.403%
2026-09-11	5.850000	6.010000	5.7000	5.770000	-2.534%	74,219	-7.452%
2026-09-10	6.110000	6.110000	5.8500	5.920000	-3.110%	47,239	-9.797%
2026-09-09	5.860000	6.130000	5.8600	6.110000	+0.992%	37,484	-12.602%
2026-09-08	5.880000	6.260000	5.8800	6.050000	-1.305%	96,607	-11.736%
2026-09-04	5.990000	6.130000	5.9250	6.130000	+3.723%	77,778	-12.887%
2026-09-03	6.030322	6.150000	5.9100	5.910000	-1.990%	117,061	-9.645%
2026-09-02	5.950000	6.150000	5.9400	6.030000	+1.174%	177,439	-11.443%
2026-09-01	6.110000	6.180000	5.8700	5.960000	-3.871%	97,495	-10.403%
2026-08-31	5.820000	6.200000	5.8200	6.200000	+2.479%	87,765	-13.871%
2026-08-28	5.850000	6.150000	5.8000	6.050000	+3.419%	204,502	-11.736%
2026-08-27	6.060000	6.060000	5.8400	5.850000	-1.015%	66,998	-8.718%
2026-08-26	6.050000	6.200000	5.9000	5.910000	-1.827%	256,944	-9.645%
2026-08-25	5.815000	6.245000	5.8000	6.020000	-0.660%	72,820	-11.296%
2026-08-24	6.180000	6.310000	5.9800	6.060000	-2.415%	50,849	-11.881%
2026-08-21	6.070000	6.210000	5.9900	6.210000	+3.846%	151,425	-14.010%
2026-08-20	6.080000	6.210000	5.8800	5.980000	-1.806%	47,191	-10.702%
2026-08-19	5.780000	6.200000	5.7800	6.090000	+4.281%	79,556	-12.315%
2026-08-18	5.900000	5.940000	5.6200	5.840000	+0.172%	105,763	-8.562%
2026-08-17	6.000000	6.025000	5.8200	5.830000	-2.995%	58,027	-8.405%
2026-08-14	5.900000	6.010000	5.8000	6.010000	0.000%	41,831	-11.148%
2026-08-13	5.800000	6.090000	5.6900	6.010000	+3.087%	178,828	-11.148%
2026-08-12	5.890000	5.950000	5.6000	5.830000	-0.342%	95,790	-8.405%
2026-08-11	5.500000	5.850000	5.4000	5.850000	+6.752%	161,193	-8.718%
2026-08-10	5.550000	5.710000	5.4100	5.480000	-0.182%	76,394	-2.555%
2026-08-07	5.540000	5.670000	5.4100	5.490000	+1.667%	150,528	-2.732%
2026-08-06	5.210000	5.490000	5.1500	5.400000	+4.854%	127,700	-1.111%
2026-08-05	5.570000	5.570000	5.1000	5.150000	-7.040%	221,357	+3.689%
2026-08-04	5.440000	5.720000	5.3200	5.540000	+4.331%	102,759	-3.610%
2026-08-03	5.440000	5.740000	5.2600	5.310000	-2.569%	79,048	+0.565%
2026-07-31	5.300000	5.620000	5.2000	5.450000	+2.444%	135,930	-2.018%
2026-07-30	5.130000	5.460000	5.1100	5.320000	+3.502%	154,685	+0.376%
2026-07-29	5.050000	5.240000	5.0000	5.140000	+1.581%	59,316	+3.891%
2026-07-28	5.440000	5.440000	5.0500	5.060000	-6.122%	102,032	+5.534%
2026-07-27	5.580000	5.580000	5.3200	5.390000	-3.405%	199,247	-0.928%
2026-07-24	5.550000	5.604000	5.2500	5.580000	+0.360%	28,568	-4.301%
2026-07-23	5.520000	5.635000	5.3900	5.560000	+0.180%	55,970	-3.957%
2026-07-22	5.620000	5.670000	5.4100	5.550000	-1.246%	51,030	-3.784%
2026-07-21	5.700000	5.931506	5.5200	5.620000	-1.748%	81,132	-4.982%
2026-07-20	5.850000	5.900000	5.6300	5.720000	-2.886%	41,697	-6.643%
2026-07-17	5.580000	5.890000	5.4300	5.890000	+2.613%	77,671	-9.338%
2026-07-16	6.000000	6.000000	5.7300	5.740000	-0.520%	55,261	-6.969%
2026-07-15	6.020000	6.020000	5.7200	5.770000	-3.833%	89,930	-7.452%
2026-07-14	6.210000	6.210000	5.8900	6.000000	+0.503%	91,082	-11.000%
2026-07-13	5.360000	6.210000	5.3600	5.970000	+0.675%	93,265	-10.553%
2026-07-10	5.810000	6.040000	5.7475	5.930000	+0.679%	66,437	-9.949%
2026-06-10	6.250000	6.250000	5.8900	5.890000	+375.000%	208,596	-9.338%
2026-06-09	1.200000	1.280000	1.2000	1.240000	+2.479%	2,259,148	+330.645%
2026-06-08	1.170000	1.210000	1.1100	1.210000	+3.419%	9,132,346	+341.322%
2026-06-05	1.140000	1.190000	1.1282	1.170000	+4.464%	2,872,085	+356.410%
2026-06-04	1.150000	1.200000	1.0700	1.120000	0.000%	2,199,961	+376.786%
2026-06-03	1.180000	1.200000	1.0900	1.120000	-6.667%	1,008,801	+376.786%
2026-06-02	1.200000	1.200000	1.1500	1.200000	0.000%	613,192	+345.000%
2026-06-01	1.180000	1.230000	1.1200	1.200000	+1.695%	969,131	+345.000%
2026-05-29	1.190000	1.210000	1.1400	1.180000	-0.840%	934,343	+352.542%
2026-05-28	1.110000	1.210000	1.1000	1.190000	+6.250%	1,474,756	+348.739%
2026-05-27	1.100000	1.200000	1.0880	1.120000	0.000%	1,179,677	+376.786%
2026-05-26	1.100000	1.150000	1.0800	1.120000	+2.752%	1,345,324	+376.786%
2026-05-22	1.110000	1.170000	1.0600	1.090000	0.000%	799,505	+389.908%
2026-05-21	1.050000	1.130000	1.0500	1.090000	+2.830%	1,392,731	+389.908%
2026-05-20	1.078000	1.130000	1.0500	1.060000	-2.189%	1,179,606	+403.774%
2026-05-19	1.190000	1.190000	1.0640	1.083721	-8.931%	1,664,941	+392.747%
2026-05-18	1.060000	1.190000	1.0600	1.190000	+12.264%	1,171,722	+348.739%
2026-05-15	1.150000	1.200000	1.0600	1.060000	-8.621%	1,778,430	+403.774%
2026-05-14	1.200000	1.240000	1.1600	1.160000	-4.132%	969,513	+360.345%
2026-05-13	1.180000	1.240000	1.1600	1.210000	+1.681%	998,260	+341.322%
2026-05-12	1.230000	1.255000	1.1800	1.190000	-2.459%	718,351	+348.739%
2026-05-11	1.250000	1.390000	1.2200	1.220000	-2.400%	536,989	+337.705%
2026-05-08	1.370000	1.370000	1.2500	1.250000	-7.407%	409,347	+327.200%
2026-05-07	1.380000	1.400000	1.3100	1.350000	-2.878%	597,471	+295.556%
2026-05-06	1.340000	1.400000	1.3029	1.390000	+6.107%	575,124	+284.173%
2026-05-05	1.300000	1.370000	1.2800	1.310000	+2.344%	731,646	+307.634%
2026-05-04	1.320000	1.350000	1.2600	1.280000	-3.759%	507,173	+317.188%
2026-05-01	1.210000	1.360000	1.2100	1.330000	+2.308%	1,022,629	+301.504%
2026-04-30	1.275000	1.330000	1.2600	1.300000	+4.839%	1,200,078	+310.769%
2026-04-29	1.310000	1.340000	1.2200	1.240000	-1.587%	867,877	+330.645%
2026-04-28	1.280000	1.360000	1.2000	1.260000	-4.545%	539,026	+323.810%
2026-04-27	1.170000	1.360000	1.1600	1.320000	+13.793%	1,606,260	+304.545%
2026-04-24	1.130000	1.212000	1.1000	1.160000	+7.407%	3,741,023	+360.345%
2026-04-23	1.420000	1.500000	1.0800	1.080000	-19.822%	3,831,147	+394.444%
2026-04-22	1.200000	1.450000	1.1800	1.347000	+14.153%	4,450,319	+296.437%
2026-04-21	1.270000	1.270000	1.1600	1.180000	-5.600%	459,746	+352.542%
2026-04-20	1.200000	1.340000	1.2000	1.250000	+5.042%	594,934	+327.200%
2026-04-17	1.210000	1.300000	1.1600	1.190000	-2.459%	590,225	+348.739%
2026-04-16	1.174000	1.242000	1.1740	1.220000	-2.400%	201,518	+337.705%
2026-04-15	1.130000	1.250000	1.1200	1.250000	+7.759%	440,587	+327.200%
2026-04-14	1.160000	1.193900	1.0900	1.160000	0.000%	369,292	+360.345%
2026-04-13	1.140000	1.170000	1.1100	1.160000	+1.754%	251,877	+360.345%
2026-04-10	1.150000	1.190000	1.1280	1.140000	-0.870%	190,842	+368.421%
2026-04-09	1.180000	1.220000	1.1400	1.150000	-4.167%	243,608	+364.348%
2026-04-08	1.170000	1.240000	1.1400	1.200000	+7.143%	253,468	+345.000%
2026-04-07	1.220000	1.300000	1.1200	1.120000	-13.846%	686,787	+376.786%
2026-04-06	1.100000	1.300000	1.1000	1.300000	+8.333%	630,654	+310.769%
2026-04-02	1.070000	1.210000	1.0500	1.200000	+5.263%	698,460	+345.000%
2026-04-01	1.084400	1.140000	1.0500	1.140000	+2.703%	399,159	+368.421%
2026-03-31	0.970000	1.120000	0.9400	1.110000	+16.842%	467,562	+381.081%
2026-03-30	0.970000	1.070000	0.9100	0.950000	-5.941%	578,251	+462.105%
2026-03-27	1.070000	1.170000	0.9500	1.010000	-7.339%	778,387	+428.713%
2026-03-26	1.175000	1.180000	1.0500	1.090000	-7.627%	15,671,691	+389.908%
2026-03-25	1.210000	1.236200	1.1500	1.180000	-1.297%	339,538	+352.542%
2026-03-24	1.230000	1.236000	1.1900	1.195500	-0.383%	106,984	+346.675%
2026-03-23	1.100000	1.240000	1.1000	1.200100	+7.152%	407,413	+344.963%
2026-03-20	1.220000	1.260000	1.1000	1.120000	-10.400%	487,271	+376.786%
2026-03-19	1.200000	1.340000	1.1500	1.250000	+4.167%	702,035	+327.200%
2026-03-18	1.220000	1.240000	1.1600	1.200000	+0.671%	185,937	+345.000%
2026-03-17	1.130000	1.250000	1.1200	1.192000	+5.487%	557,619	+347.987%
2026-03-16	1.130000	1.140000	1.0900	1.130000	+0.893%	540,210	+372.566%
2026-03-13	1.100000	1.140000	1.0800	1.120000	+4.673%	1,324,281	+376.786%
2026-03-12	1.090000	1.110000	1.0400	1.070000	-4.464%	212,363	+399.065%
2026-03-11	1.092500	1.120000	1.0200	1.120000	+5.660%	246,493	+376.786%
2026-03-10	1.140000	1.220000	1.0600	1.060000	-6.195%	748,857	+403.774%
2026-03-09	1.205000	1.270000	1.1300	1.130000	-11.024%	347,707	+372.566%
2026-03-06	1.100000	1.320000	1.0700	1.270000	+18.692%	427,541	+320.472%
2026-03-05	1.160000	1.190000	1.0200	1.070000	-6.957%	199,687	+399.065%
2026-03-04	1.050000	1.170000	1.0500	1.150000	+6.481%	204,908	+364.348%
2026-03-03	1.010000	1.100000	0.9955	1.080000	+6.931%	415,725	+394.444%
2026-03-02	1.100000	1.110000	1.0000	1.010000	-8.182%	468,413	+428.713%
2026-02-27	1.100000	1.140000	1.0800	1.100000	-2.655%	125,233	+385.455%
2026-02-26	1.230000	1.230000	1.0900	1.130000	-4.237%	6,027,283	+372.566%
2026-02-25	1.200000	1.260000	1.1400	1.180000	-2.479%	451,623	+352.542%
2026-02-24	1.060000	1.250000	1.0500	1.210000	+15.238%	309,722	+341.322%
2026-02-23	1.000000	1.110000	1.0000	1.050000	+5.644%	332,414	+408.571%
2026-02-20	1.160000	1.170000	0.9677	0.993900	-18.022%	874,110	+437.277%
2026-02-19	1.050000	1.230000	1.0400	1.212400	+17.310%	294,822	+340.449%
2026-02-18	1.040000	1.090000	1.0200	1.033500	-0.529%	184,772	+416.691%
2026-02-17	1.080000	1.090000	1.0200	1.039000	-4.679%	538,237	+413.956%
2026-02-13	1.110000	1.130000	1.0440	1.090000	-3.540%	586,607	+389.908%
2026-02-12	1.200000	1.208000	1.1000	1.130000	-4.882%	215,670	+372.566%
2026-02-11	1.230000	1.260000	1.1800	1.188000	-3.415%	2,422,207	+349.495%
2026-02-10	1.300000	1.320000	1.2300	1.230000	-4.651%	198,735	+334.146%
2026-02-09	1.250000	1.380000	1.2200	1.290000	+3.200%	434,987	+313.953%
2026-02-06	1.280000	1.280000	1.2400	1.250000	+1.626%	126,896	+327.200%
2026-02-05	1.305000	1.330000	1.2100	1.230000	-8.209%	178,284	+334.146%
2026-02-04	1.340000	1.350000	1.2000	1.340000	0.000%	396,536	+298.507%
2026-02-03	1.240000	1.340000	1.2200	1.340000	+8.065%	551,270	+298.507%
2026-02-02	1.240000	1.250000	1.1700	1.240000	-0.800%	298,422	+330.645%
2026-01-30	1.190000	1.340000	1.1900	1.250000	+3.306%	165,398	+327.200%
2026-01-29	1.260000	1.340000	1.1600	1.210000	-6.202%	368,927	+341.322%
2026-01-28	1.303000	1.370000	1.2500	1.290000	-0.386%	272,885	+313.953%
2026-01-27	1.350000	1.360000	1.2900	1.295000	-4.074%	239,427	+312.355%
2026-01-26	1.450000	1.450000	1.3500	1.350000	-5.594%	257,214	+295.556%
2026-01-23	1.430000	1.470000	1.4100	1.430000	+0.704%	239,860	+273.427%
2026-01-22	1.370000	1.480000	1.3500	1.420000	+4.412%	300,889	+276.056%
2026-01-21	1.260000	1.400000	1.2500	1.360000	+8.800%	398,122	+292.647%
2026-01-20	1.330000	1.340000	1.2500	1.250000	-5.303%	430,874	+327.200%
2026-01-16	1.355000	1.396000	1.3100	1.320000	-2.941%	296,509	+304.545%
2026-01-15	1.340000	1.400000	1.3000	1.360000	+2.256%	126,228	+292.647%
2026-01-14	1.300000	1.380000	1.3000	1.330000	+1.527%	193,128	+301.504%
2026-01-13	1.380000	1.450000	1.3100	1.310000	-2.624%	262,142	+307.634%
2026-01-12	1.282000	1.456700	1.2700	1.345300	+5.929%	466,735	+296.937%
2026-01-09	1.290000	1.310000	1.2100	1.270000	-1.550%	161,459	+320.472%
2026-01-08	1.210200	1.300000	1.2100	1.290000	+6.612%	313,188	+313.953%
2026-01-07	1.190000	1.290000	1.1900	1.210000	+1.681%	194,322	+341.322%
2026-01-06	1.270000	1.270000	1.1900	1.190000	-4.032%	228,319	+348.739%
2026-01-05	1.310000	1.310000	1.2200	1.240000	-5.344%	360,880	+330.645%
2026-01-02	1.230000	1.330000	1.2200	1.310000	+3.968%	168,973	+307.634%
2025-12-31	1.210000	1.270000	1.1900	1.260000	+5.000%	530,475	+323.810%
2025-12-30	1.230000	1.350000	1.1900	1.200000	+0.840%	389,463	+345.000%
2025-12-29	1.260000	1.310000	1.1800	1.190000	-7.752%	2,929,726	+348.739%
2025-12-26	1.240000	1.310000	1.2200	1.290000	+3.200%	254,019	+313.953%
2025-12-24	1.270000	1.300000	1.2100	1.250000	-1.575%	157,973	+327.200%
2025-12-23	1.180000	1.330000	1.1500	1.270000	+6.723%	732,702	+320.472%
2025-12-22	1.320000	1.320000	1.1700	1.190000	-8.462%	1,639,336	+348.739%
2025-12-19	1.300000	1.380000	1.1900	1.300000	+14.035%	2,683,985	+310.769%
2025-12-18	1.880000	1.940000	1.1400	1.140000	-34.483%	5,165,566	+368.421%
2025-12-17	1.730000	1.950000	1.6900	1.740000	+8.845%	3,091,594	+206.897%
2025-12-16	1.430000	1.780000	1.3800	1.598600	+16.686%	4,009,369	+234.042%
2025-12-15	1.660000	1.800000	1.3340	1.370000	-17.964%	3,117,117	+289.781%
2025-12-12	1.230000	1.736500	1.1300	1.670000	+81.522%	6,285,693	+219.760%
2025-12-11	0.920000	0.945700	0.8535	0.920000	+6.977%	332,557	+480.435%
2025-12-10	0.934500	0.934500	0.8300	0.860000	-2.649%	612,457	+520.930%
2025-12-09	0.840000	0.920000	0.8400	0.883400	+3.929%	439,606	+504.483%
2025-12-08	0.940000	0.979000	0.8400	0.850000	-11.458%	302,240	+528.235%
2025-12-05	0.987000	0.990000	0.9160	0.960000	-1.000%	481,276	+456.250%
2025-12-04	0.880000	0.990000	0.8150	0.969700	+8.601%	210,873	+450.686%
2025-12-03	0.925000	1.020000	0.8114	0.892900	-6.011%	1,274,625	+498.051%
2025-12-02	0.980000	1.080000	0.9100	0.950000	-7.767%	269,573	+462.105%
2025-12-01	0.895000	1.050000	0.8843	1.030000	+12.741%	254,011	+418.447%
2025-11-28	0.890000	0.950000	0.8900	0.913600	-0.685%	116,776	+484.501%
2025-11-26	0.850100	0.920000	0.8380	0.919900	+5.736%	158,549	+480.498%
2025-11-25	0.950000	0.953200	0.8501	0.870000	-8.421%	294,246	+513.793%
2025-11-24	0.914900	1.030000	0.8650	0.950000	+3.825%	156,703	+462.105%
2025-11-21	0.820000	0.919900	0.8001	0.915000	+13.665%	349,675	+483.607%
2025-11-20	0.800000	0.880000	0.8000	0.805000	+1.899%	823,130	+563.354%
2025-11-19	0.800000	0.890000	0.7850	0.790000	-1.250%	977,032	+575.949%
2025-11-18	0.836000	0.930000	0.7823	0.800000	-8.936%	460,174	+567.500%
2025-11-17	0.940000	1.020000	0.8000	0.878500	-6.543%	598,521	+507.854%
2025-11-14	1.170000	1.200000	0.8105	0.940000	-20.339%	828,460	+468.085%
2025-11-13	1.240000	1.290000	1.1600	1.180000	-3.279%	294,080	+352.542%
2025-11-12	1.290000	1.294000	1.2100	1.220000	-8.271%	119,308	+337.705%
2025-11-11	1.270000	1.333000	1.2100	1.330000	+1.527%	171,824	+301.504%
2025-11-10	1.250000	1.360000	1.1800	1.310000	-0.758%	354,869	+307.634%
2025-11-07	1.150000	1.480000	1.0800	1.320000	+13.793%	161,522	+304.545%
2025-11-06	1.210000	1.250000	1.1000	1.160000	-6.452%	205,385	+360.345%
2025-11-05	1.208000	1.340000	1.1700	1.240000	0.000%	134,897	+330.645%
2025-11-04	1.250000	1.310000	1.1800	1.240000	0.000%	53,171	+330.645%

.dark-mode .P972g5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P972g5{ color: #333333; background-color: white; border: 2px solid #333333; }VRNOVERANO HLDGS CORPstock OTC

VRNO
VERANO HLDGS CORP
stock OTC