Dark

VIPZ
VIP PLAY INC
stock OTC

Inactive

Aug 4, 2026

0.3400USD-2.857%(-0.0100)200

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.180000	0.340000	0.180000	0.340000	-2.857%	200	0.000%
2026-07-15	0.250000	0.350000	0.250000	0.350000	0.000%	5,350	-2.857%
2026-07-09	0.350000	0.350000	0.350000	0.350000	+8.359%	400	-2.857%
2026-06-18	0.323000	0.323000	0.323000	0.323000	+29.200%	388	+5.263%
2026-06-17	0.282400	0.282400	0.250000	0.250000	-19.355%	7,800	+36.000%
2026-06-16	0.310000	0.310000	0.310000	0.310000	+3.333%	6,000	+9.677%
2026-06-08	0.300000	0.300000	0.300000	0.300000	-33.333%	344	+13.333%
2026-06-05	0.450000	0.450000	0.450000	0.450000	+50.000%	100	-24.444%
2026-06-03	0.300000	0.300000	0.300000	0.300000	-25.913%	1,000	+13.333%
2026-06-01	0.430000	0.450000	0.391000	0.404930	-10.016%	4,302	-16.035%
2026-05-20	0.440000	0.450000	0.360000	0.450000	+56.413%	7,500	-24.444%
2026-05-19	0.180000	0.287700	0.180000	0.287700	+43.862%	26,280	+18.179%
2026-05-18	0.198000	0.200000	0.111000	0.199983	-50.004%	78,212	+70.014%
2026-05-05	0.495000	0.495000	0.400000	0.400000	-15.567%	9,001	-15.000%
2026-05-01	0.413680	0.473750	0.413680	0.473750	-5.250%	4,250	-28.232%
2026-04-30	0.500000	0.500000	0.500000	0.500000	0.000%	3,502	-32.000%
2026-04-29	0.488000	0.500000	0.488000	0.500000	+4.624%	3,702	-32.000%
2026-04-28	0.450000	0.500000	0.440000	0.477900	+11.789%	20,100	-28.855%
2026-04-27	0.420000	0.450000	0.350000	0.427500	+2.987%	7,400	-20.468%
2026-04-22	0.420000	0.420000	0.415100	0.415100	+1.368%	2,000	-18.092%
2026-04-17	0.370000	0.420000	0.363000	0.409500	+10.676%	10,000	-16.972%
2026-04-15	0.360000	0.370000	0.287500	0.370000	+6.017%	5,600	-8.108%
2026-04-13	0.332500	0.349000	0.332500	0.349000	+4.962%	1,020	-2.579%
2026-04-10	0.281191	0.332500	0.250000	0.332500	+16.340%	3,536	+2.256%
2026-04-08	0.299900	0.299900	0.285800	0.285800	-7.806%	15,500	+18.964%
2026-04-07	0.318000	0.318000	0.310000	0.310000	+3.333%	5,000	+9.677%
2026-04-02	0.300000	0.300000	0.300000	0.300000	+50.000%	12,500	+13.333%
2026-04-01	0.360000	0.400000	0.200000	0.200000	-50.249%	79,467	+70.000%
2026-03-31	0.330000	0.402000	0.320000	0.402000	-1.951%	10,000	-15.423%
2026-03-25	0.410000	0.410000	0.409900	0.410000	-0.894%	900	-17.073%
2026-03-24	0.400000	0.420000	0.330100	0.413700	+7.566%	17,215	-17.815%
2026-03-23	0.400000	0.400000	0.384600	0.384600	0.000%	369	-11.596%
2026-03-18	0.400000	0.400000	0.384600	0.384600	-3.850%	7,518	-11.596%
2026-03-16	0.400000	0.400000	0.400000	0.400000	0.000%	3,000	-15.000%
2026-03-13	0.400000	0.400000	0.400000	0.400000	+3.066%	5,001	-15.000%
2026-03-11	0.400000	0.400000	0.388100	0.388100	-2.975%	1,400	-12.394%
2026-03-10	0.382500	0.400000	0.382500	0.400000	+4.603%	11,217	-15.000%
2026-03-09	0.382400	0.382400	0.382400	0.382400	-1.949%	2,500	-11.088%
2026-03-06	0.380000	0.390000	0.337150	0.390000	+5.716%	6,778	-12.821%
2026-03-04	0.370000	0.370000	0.368912	0.368912	+11.792%	13,790	-7.837%
2026-02-27	0.330000	0.330000	0.330000	0.330000	-8.333%	5,000	+3.030%
2026-02-25	0.360000	0.360000	0.360000	0.360000	-2.703%	281	-5.556%
2026-02-24	0.370000	0.370000	0.370000	0.370000	+7.246%	4,500	-8.108%
2026-02-23	0.345000	0.345000	0.345000	0.345000	+1.232%	2,000	-1.449%
2026-02-20	0.340800	0.340800	0.340800	0.340800	+7.408%	3,000	-0.235%
2026-02-18	0.317294	0.317294	0.317294	0.317294	-14.245%	500	+7.156%
2026-02-17	0.370000	0.370000	0.370000	0.370000	+0.983%	3,500	-8.108%
2026-02-13	0.370000	0.370000	0.357726	0.366400	-0.973%	8,800	-7.205%
2026-02-10	0.370000	0.370000	0.370000	0.370000	+2.357%	525	-8.108%
2026-02-09	0.360000	0.370000	0.352536	0.361480	+0.411%	19,000	-5.942%
2026-02-05	0.344450	0.360000	0.344450	0.360000	0.000%	5,000	-5.556%
2026-02-03	0.360000	0.360000	0.360000	0.360000	+2.564%	1,700	-5.556%
2026-02-02	0.314000	0.351000	0.297800	0.351000	-5.135%	18,502	-3.134%
2026-01-30	0.360000	0.370000	0.308000	0.370000	+10.448%	5,387	-8.108%
2026-01-29	0.332000	0.350000	0.331000	0.335000	+1.515%	6,780	+1.493%
2026-01-28	0.350000	0.350000	0.243860	0.330000	-4.899%	9,246	+3.030%
2026-01-27	0.347000	0.370000	0.347000	0.347000	+2.059%	20,647	-2.017%
2026-01-26	0.332000	0.350000	0.332000	0.340000	+2.410%	8,290	0.000%
2026-01-23	0.330000	0.332000	0.237100	0.332000	-2.353%	11,490	+2.410%
2026-01-22	0.312300	0.345000	0.312300	0.340000	+3.030%	12,400	0.000%
2026-01-21	0.293140	0.330000	0.293140	0.330000	+10.000%	8,190	+3.030%
2026-01-20	0.300000	0.300000	0.280000	0.300000	0.000%	26,533	+13.333%
2026-01-16	0.275000	0.300000	0.275000	0.300000	+0.033%	25,144	+13.333%
2026-01-14	0.280000	0.299900	0.220000	0.299900	+0.335%	6,450	+13.371%
2026-01-13	0.283170	0.299502	0.283170	0.298900	-0.367%	26,075	+13.750%
2026-01-12	0.270000	0.300000	0.250500	0.300000	+11.111%	13,659	+13.333%
2026-01-09	0.252500	0.270000	0.252500	0.270000	+8.043%	3,000	+25.926%
2026-01-08	0.249900	0.249900	0.232425	0.249900	0.000%	45,500	+36.054%
2026-01-07	0.240000	0.249900	0.232425	0.249900	+8.652%	13,314	+36.054%
2026-01-06	0.216000	0.230000	0.216000	0.230000	0.000%	10,850	+47.826%
2026-01-05	0.200000	0.230000	0.200000	0.230000	-8.000%	32,797	+47.826%
2025-12-30	0.200000	0.250000	0.197200	0.250000	+25.000%	18,040	+36.000%
2025-12-26	0.190000	0.200000	0.190000	0.200000	0.000%	21,500	+70.000%
2025-12-23	0.165000	0.200000	0.165000	0.200000	+21.212%	1,850	+70.000%
2025-12-22	0.155000	0.184825	0.155000	0.165000	+12.628%	34,468	+106.061%
2025-12-19	0.128700	0.155000	0.128700	0.146500	+4.643%	22,720	+132.082%
2025-12-18	0.124000	0.140000	0.124000	0.140000	+10.236%	52,904	+142.857%
2025-12-17	0.128000	0.128000	0.090000	0.127000	-0.781%	117,800	+167.717%
2025-12-15	0.115000	0.149000	0.080900	0.128000	+15.523%	187,043	+165.625%
2025-12-12	0.115000	0.115000	0.110800	0.110800	-3.652%	10,404	+206.859%
2025-12-11	0.115000	0.115000	0.091700	0.115000	+15.000%	94,700	+195.652%
2025-12-10	0.114900	0.118400	0.090000	0.100000	-12.968%	45,300	+240.000%
2025-12-09	0.114900	0.114900	0.100000	0.114900	0.000%	40,200	+195.909%
2025-12-08	0.114900	0.114900	0.114900	0.114900	+5.610%	10,000	+195.909%
2025-12-05	0.114900	0.114900	0.100000	0.108797	-5.312%	42,450	+212.509%
2025-12-04	0.114900	0.114900	0.090000	0.114900	+0.789%	143,000	+195.909%
2025-12-03	0.114900	0.114900	0.110000	0.114000	-0.610%	22,200	+198.246%
2025-12-02	0.109000	0.121000	0.100000	0.114700	+4.273%	145,276	+196.425%
2025-12-01	0.160000	0.160000	0.110000	0.110000	-22.151%	161,976	+209.091%
2025-11-28	0.155000	0.170000	0.141300	0.141300	-10.000%	88,200	+140.623%
2025-11-26	0.170000	0.170000	0.157000	0.157000	-4.848%	43,000	+116.561%
2025-11-25	0.170000	0.170000	0.140000	0.165000	-8.333%	115,902	+106.061%
2025-11-24	0.180000	0.180000	0.178000	0.180000	0.000%	2,385	+88.889%
2025-11-21	0.185000	0.185000	0.180000	0.180000	-2.703%	25,000	+88.889%
2025-11-20	0.155950	0.185000	0.151000	0.185000	-2.116%	38,600	+83.784%
2025-11-19	0.190000	0.245000	0.150000	0.189000	-0.526%	51,630	+79.894%
2025-11-14	0.190000	0.190000	0.150000	0.190000	-5.000%	54,430	+78.947%
2025-11-12	0.200000	0.200000	0.185600	0.200000	0.000%	17,470	+70.000%
2025-11-11	0.185600	0.200000	0.185600	0.200000	0.000%	3,000	+70.000%
2025-11-10	0.200000	0.200000	0.190000	0.200000	0.000%	47,000	+70.000%
2025-11-07	0.200000	0.200000	0.200000	0.200000	0.000%	10,500	+70.000%
2025-11-06	0.220000	0.220000	0.185600	0.200000	+10.497%	23,000	+70.000%
2025-11-05	0.181000	0.181000	0.181000	0.181000	-17.727%	1,000	+87.845%
2025-11-04	0.220000	0.220000	0.210000	0.220000	0.000%	14,614	+54.545%
2025-10-31	0.220000	0.220000	0.203000	0.220000	0.000%	10,316	+54.545%
2025-10-29	0.220000	0.220000	0.220000	0.220000	0.000%	450	+54.545%
2025-10-27	0.170000	0.220000	0.170000	0.220000	-3.084%	17,000	+54.545%
2025-10-24	0.227000	0.227000	0.170000	0.227000	+6.698%	1,210	+49.780%
2025-10-23	0.190000	0.212750	0.190000	0.212750	-0.351%	3,250	+59.812%
2025-10-22	0.228000	0.228000	0.190000	0.213500	-6.728%	2,415	+59.251%
2025-10-21	0.190000	0.228900	0.190000	0.228900	+4.318%	28,569	+48.536%
2025-10-20	0.191000	0.228000	0.191000	0.219425	0.000%	14,245	+54.950%
2025-10-16	0.238000	0.238000	0.202225	0.219425	-7.805%	2,921	+54.950%
2025-10-15	0.226675	0.238000	0.190000	0.238000	+25.263%	4,600	+42.857%
2025-10-14	0.214000	0.448000	0.190000	0.190000	+3.825%	42,554	+78.947%
2025-10-13	0.230000	0.400000	0.183000	0.183000	-20.337%	77,301	+85.792%
2025-10-10	0.189990	0.239900	0.189990	0.229717	-3.884%	11,498	+48.008%
2025-10-09	0.229000	0.239000	0.229000	0.239000	+6.577%	6,004	+42.259%
2025-10-08	0.240000	0.240000	0.181000	0.224250	-2.500%	27,705	+51.616%
2025-10-07	0.240000	0.240000	0.230000	0.230000	-4.167%	19,272	+47.826%
2025-10-06	0.210000	0.240000	0.210000	0.240000	+14.286%	41,395	+41.667%
2025-10-03	0.210000	0.210000	0.210000	0.210000	+0.048%	10,000	+61.905%
2025-10-02	0.210000	0.210000	0.177000	0.209900	+4.950%	43,705	+61.982%
2025-10-01	0.200000	0.200000	0.200000	0.200000	-4.762%	10,000	+70.000%
2025-09-30	0.200000	0.210000	0.181000	0.210000	0.000%	65,000	+61.905%
2025-09-29	0.210000	0.210000	0.210000	0.210000	0.000%	39,500	+61.905%
2025-09-26	0.210000	0.210000	0.182300	0.210000	-4.545%	25,005	+61.905%
2025-09-23	0.210000	0.220000	0.200000	0.220000	0.000%	22,300	+54.545%
2025-09-22	0.220000	0.220000	0.220000	0.220000	+10.000%	2,000	+54.545%
2025-09-19	0.202600	0.202600	0.200000	0.200000	-9.091%	8,457	+70.000%
2025-09-18	0.205000	0.220000	0.200000	0.220000	+8.911%	12,841	+54.545%
2025-09-16	0.205000	0.211000	0.200000	0.202000	-22.308%	31,244	+68.317%
2025-09-15	0.254000	0.264000	0.254000	0.260000	+23.810%	9,000	+30.769%
2025-09-11	0.210000	0.210000	0.210000	0.210000	+2.941%	15,380	+61.905%
2025-09-10	0.205000	0.205000	0.204000	0.204000	-22.727%	4,840	+66.667%
2025-09-05	0.254000	0.264000	0.254000	0.264000	+32.000%	2,400	+28.788%
2025-09-04	0.264000	0.264000	0.200000	0.200000	-23.954%	35,981	+70.000%
2025-09-03	0.263000	0.263000	0.263000	0.263000	+1.216%	20,027	+29.278%
2025-09-02	0.259840	0.259840	0.259840	0.259840	+24.147%	1,083	+30.850%
2025-08-29	0.209300	0.209300	0.209300	0.209300	-0.333%	1,029	+62.446%
2025-08-28	0.220000	0.220000	0.210000	0.210000	-16.335%	18,579	+61.905%
2025-08-26	0.251000	0.251000	0.251000	0.251000	+14.091%	10,000	+35.458%
2025-08-25	0.280000	0.280000	0.220000	0.220000	-21.147%	29,198	+54.545%
2025-08-20	0.246000	0.279000	0.245000	0.279000	-0.357%	31,454	+21.864%
2025-08-19	0.260000	0.280000	0.250000	0.280000	0.000%	22,919	+21.429%
2025-08-18	0.280000	0.280000	0.241000	0.280000	+3.694%	64,033	+21.429%
2025-08-15	0.271275	0.280000	0.246000	0.270025	-3.494%	72,432	+25.914%
2025-08-14	0.270000	0.279800	0.245100	0.279800	+0.287%	72,275	+21.515%
2025-08-13	0.237500	0.279000	0.237500	0.279000	+11.377%	3,047	+21.864%
2025-08-12	0.260000	0.279700	0.225000	0.250500	+0.240%	9,863	+35.729%
2025-08-11	0.260000	0.279700	0.249900	0.249900	-10.654%	8,000	+36.054%
2025-08-08	0.272250	0.279700	0.272250	0.279700	+0.251%	4,001	+21.559%
2025-08-07	0.279800	0.279800	0.250000	0.279000	+3.017%	51,203	+21.864%
2025-08-06	0.260000	0.279800	0.260000	0.270830	+6.208%	17,999	+25.540%
2025-08-05	0.255000	0.255000	0.255000	0.255000	-14.141%	2,500	+33.333%
2025-08-04	0.297000	0.297000	0.255000	0.297000	+7.414%	30,420	+14.478%
2025-08-01	0.297900	0.297900	0.256000	0.276500	+0.118%	9,217	+22.966%
2025-07-31	0.297000	0.297900	0.273000	0.276175	+10.470%	10,700	+23.110%
2025-07-30	0.285300	0.290000	0.250000	0.250000	-16.667%	12,005	+36.000%
2025-07-29	0.329900	0.329900	0.251000	0.300000	0.000%	48,995	+13.333%
2025-07-28	0.263250	0.300000	0.263250	0.300000	+20.000%	5,900	+13.333%
2025-07-24	0.262300	0.329000	0.250000	0.250000	-19.159%	27,660	+36.000%
2025-07-23	0.309250	0.309250	0.309250	0.309250	+12.557%	1,500	+9.943%
2025-07-22	0.271000	0.300000	0.270000	0.274750	-8.417%	22,097	+23.749%
2025-07-21	0.300000	0.300000	0.300000	0.300000	-16.667%	7,550	+13.333%
2025-07-18	0.312500	0.360000	0.312500	0.360000	+33.333%	9,460	-5.556%
2025-07-17	0.330000	0.330000	0.270000	0.270000	-12.692%	5,120	+25.926%
2025-07-16	0.265000	0.329000	0.265000	0.309250	+8.509%	22,004	+9.943%
2025-07-15	0.320000	0.348750	0.285000	0.285000	-16.849%	18,300	+19.298%
2025-07-14	0.281100	0.380000	0.274925	0.342750	+15.794%	14,460	-0.802%
2025-07-11	0.379000	0.379000	0.280000	0.296000	-12.684%	22,305	+14.865%
2025-07-09	0.296925	0.339000	0.280000	0.339000	+13.000%	36,395	+0.295%
2025-07-08	0.345600	0.345600	0.290000	0.300000	-1.639%	11,000	+13.333%
2025-07-07	0.380000	0.380000	0.305000	0.305000	-14.804%	11,000	+11.475%
2025-07-03	0.358000	0.358000	0.358000	0.358000	+19.333%	1,750	-5.028%
2025-07-02	0.326700	0.326700	0.300000	0.300000	-1.639%	11,500	+13.333%
2025-07-01	0.359750	0.359750	0.305000	0.305000	-4.688%	10,800	+11.475%
2025-06-30	0.340100	0.350090	0.320000	0.320000	-15.789%	30,050	+6.250%
2025-06-27	0.350000	0.380000	0.350000	0.380000	0.000%	26,500	-10.526%
2025-06-26	0.350000	0.380000	0.350000	0.380000	+11.765%	13,400	-10.526%
2025-06-25	0.378750	0.390000	0.340000	0.340000	-12.821%	12,000	0.000%
2025-06-24	0.350000	0.390000	0.350000	0.390000	+2.632%	11,850	-12.821%
2025-06-23	0.380000	0.390000	0.350000	0.380000	-2.564%	23,300	-10.526%
2025-06-20	0.360000	0.400000	0.350000	0.390000	-2.500%	56,865	-12.821%
2025-06-18	0.375000	0.400000	0.340000	0.400000	+2.564%	36,250	-15.000%
2025-06-17	0.390000	0.390000	0.390000	0.390000	+21.875%	3,585	-12.821%
2025-06-13	0.350000	0.350000	0.320000	0.320000	-8.571%	3,000	+6.250%
2025-06-12	0.390000	0.390000	0.350000	0.350000	0.000%	12,515	-2.857%
2025-06-11	0.400000	0.400000	0.350000	0.350000	0.000%	21,820	-2.857%
2025-06-10	0.400000	0.400000	0.346700	0.350000	+6.061%	11,850	-2.857%
2025-06-06	0.260000	0.400000	0.260000	0.330000	-17.500%	10,850	+3.030%
2025-06-04	0.367500	0.400000	0.240000	0.400000	+48.148%	8,175	-15.000%
2025-06-02	0.390000	0.390000	0.250000	0.270000	-20.588%	19,500	+25.926%
2025-05-30	0.339990	0.355000	0.339990	0.340000	0.000%	13,750	0.000%
2025-05-29	0.400000	0.400000	0.340000	0.340000	-15.000%	81,065	0.000%
2025-05-28	0.390000	0.400000	0.390000	0.400000	0.000%	7,705	-15.000%
2025-05-27	0.400000	0.400000	0.400000	0.400000	0.000%	2,500	-15.000%
2025-05-20	0.390000	0.400000	0.390000	0.400000	+33.333%	900	-15.000%
2025-05-19	0.330000	0.330000	0.300000	0.300000	-25.000%	19,700	+13.333%
2025-05-15	0.400000	0.400000	0.400000	0.400000	0.000%	2,500	-15.000%
2025-05-12	0.380000	0.400000	0.320000	0.400000	0.000%	11,127	-15.000%
2025-05-09	0.400000	0.400000	0.400000	0.400000	0.000%	5,000	-15.000%
2025-05-06	0.400000	0.400000	0.390000	0.400000	0.000%	4,700	-15.000%
2025-05-05	0.400000	0.400000	0.400000	0.400000	-41.176%	6,000	-15.000%
2025-05-02	0.680000	0.680000	0.680000	0.680000	+4.615%	725	-50.000%
2025-04-29	0.650000	0.650000	0.650000	0.650000	+18.182%	500	-47.692%
2025-04-25	0.550000	0.550000	0.550000	0.550000	-15.385%	1,300	-38.182%
2025-04-24	0.650000	0.650000	0.650000	0.650000	+4.208%	650	-47.692%
2025-04-23	0.650000	0.650000	0.623750	0.623750	+8.478%	3,075	-45.491%
2025-04-22	0.620000	0.620000	0.575000	0.575000	-7.258%	7,000	-40.870%
2025-04-17	0.610000	0.620000	0.610000	0.620000	+9.735%	5,000	-45.161%
2025-04-16	0.610000	0.610000	0.565000	0.565000	-7.377%	1,850	-39.823%
2025-04-15	0.602000	0.610000	0.595000	0.610000	+1.329%	5,000	-44.262%
2025-04-14	0.600000	0.602000	0.600000	0.602000	+0.333%	2,500	-43.522%
2025-04-11	0.550000	0.600000	0.550000	0.600000	0.000%	6,400	-43.333%
2025-04-10	0.600000	0.600000	0.600000	0.600000	0.000%	2,600	-43.333%
2025-04-08	0.550000	0.600000	0.550000	0.600000	+9.091%	5,125	-43.333%
2025-04-07	0.550000	0.550000	0.550000	0.550000	-8.333%	2,775	-38.182%
2025-04-03	0.550000	0.600000	0.550000	0.600000	+3.448%	350	-43.333%
2025-04-02	0.580000	0.580000	0.580000	0.580000	+81.250%	1,501	-41.379%
2025-04-01	0.500000	0.500000	0.320000	0.320000	-44.828%	7,875	+6.250%
2025-03-28	0.580000	0.580000	0.580000	0.580000	+1.754%	424	-41.379%
2025-03-27	0.570000	0.570000	0.570000	0.570000	+5.556%	425	-40.351%
2025-03-26	0.540000	0.540000	0.540000	0.540000	+9.645%	1,000	-37.037%
2025-03-25	0.492500	0.520000	0.492500	0.492500	-1.500%	4,025	-30.964%
2025-03-24	0.410000	0.500000	0.410000	0.500000	+25.000%	6,475	-32.000%
2025-03-21	0.478400	0.500000	0.400000	0.400000	-16.667%	2,900	-15.000%
2025-03-20	0.460000	0.480000	0.400000	0.480000	+4.348%	4,800	-29.167%
2025-03-19	0.460000	0.460000	0.460000	0.460000	+9.524%	1,000	-26.087%
2025-03-18	0.490000	0.500000	0.420000	0.420000	-14.286%	3,450	-19.048%
2025-03-13	0.490000	0.490000	0.490000	0.490000	+2.083%	700	-30.612%
2025-03-12	0.480000	0.480000	0.480000	0.480000	0.000%	550	-29.167%
2025-03-11	0.480000	0.480000	0.480000	0.480000	0.000%	750	-29.167%
2025-03-10	0.480000	0.480000	0.480000	0.480000	0.000%	1,650	-29.167%
2025-03-07	0.460000	0.480000	0.460000	0.480000	0.000%	5,000	-29.167%
2025-03-04	0.480000	0.480000	0.480000	0.480000	+14.286%	1,700	-29.167%
2025-02-27	0.420000	0.420000	0.420000	0.420000	-12.500%	2,500	-19.048%
2025-02-25	0.480000	0.480000	0.480000	0.480000	0.000%	425	-29.167%
2025-02-24	0.480000	0.480000	0.480000	0.480000	0.000%	400	-29.167%
2025-02-21	0.480000	0.480000	0.480000	0.480000	0.000%	600	-29.167%
2025-02-20	0.580000	0.580000	0.400000	0.480000	0.000%	6,400	-29.167%
2025-02-19	0.570000	0.580000	0.480000	0.480000	-14.286%	5,175	-29.167%
2025-02-18	0.560000	0.560000	0.560000	0.560000	0.000%	1,000	-39.286%
2025-02-14	0.560000	0.560000	0.560000	0.560000	0.000%	1,000	-39.286%
2025-02-13	0.540000	0.560000	0.530000	0.560000	+7.692%	4,650	-39.286%
2025-02-12	0.520000	0.520000	0.520000	0.520000	-3.704%	1,300	-34.615%
2025-02-11	0.540000	0.540000	0.540000	0.540000	+5.882%	1,500	-37.037%
2025-02-10	0.530000	0.530000	0.510000	0.510000	-3.774%	5,000	-33.333%
2025-02-07	0.530000	0.530000	0.530000	0.530000	+3.922%	2,000	-35.849%
2025-02-06	0.510000	0.510000	0.510000	0.510000	0.000%	4,000	-33.333%
2025-02-05	0.510000	0.510000	0.510000	0.510000	+4.082%	1,500	-33.333%
2025-02-04	0.490000	0.490000	0.490000	0.490000	+3.158%	3,000	-30.612%
2025-02-03	0.475000	0.475000	0.470000	0.475000	+0.636%	4,350	-28.421%
2025-01-31	0.450000	0.472000	0.450000	0.472000	+4.889%	3,500	-27.966%
2025-01-30	0.450000	0.450000	0.450000	0.450000	-4.661%	2,000	-24.444%
2025-01-29	0.440000	0.472000	0.440000	0.472000	+8.506%	4,578	-27.966%
2025-01-28	0.435000	0.460000	0.435000	0.435000	+8.750%	6,000	-21.839%
2025-01-27	0.330000	0.430000	0.330000	0.400000	+14.286%	12,650	-15.000%
2025-01-24	0.330000	0.350000	0.330000	0.350000	+4.478%	6,305	-2.857%
2025-01-23	0.335000	0.335000	0.335000	0.335000	+4.688%	5,095	+1.493%
2025-01-22	0.250000	0.320000	0.250000	0.320000	-45.717%	1,800	+6.250%
2025-01-17	0.100000	0.589500	0.100000	0.589500	+742.143%	300	-42.324%
2024-12-10	0.070000	0.070000	0.070000	0.070000	-90.667%	200	+385.714%
2024-11-01	0.740000	0.750000	0.740000	0.750000	+62,400.000%	300	-54.667%
2024-10-31	0.250000	0.750000	0.001200	0.001200	0.000%	5,100	+28,233.333%

.dark-mode .Wnk6JH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wnk6JH{ color: #333333; background-color: white; border: 2px solid #333333; }VIPZVIP PLAY INCstock OTC

VIPZ
VIP PLAY INC
stock OTC