Dark

USPS
ULTIMATE SPORTS INC
stock OTC

Inactive

Sep 27, 2021

0.0040USD0.000%(0.0000)12,712

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0043	0.0043	0.0040	0.0040	0.000%	12,712	0.000%
2021-09-23	0.0043	0.0043	0.0040	0.0040	-6.977%	100,100	0.000%
2021-09-14	0.0044	0.0044	0.0043	0.0043	-20.370%	606	-6.977%
2021-09-07	0.0054	0.0054	0.0054	0.0054	-50.909%	1,000	-25.926%
2021-09-03	0.0118	0.0118	0.0044	0.0110	+103.704%	22,600	-63.636%
2021-08-31	0.0054	0.0054	0.0054	0.0054	+22.727%	1,809	-25.926%
2021-08-27	0.0117	0.0117	0.0044	0.0044	-63.025%	31,059	-9.091%
2021-08-20	0.0119	0.0119	0.0051	0.0119	+142.857%	1,245	-66.387%
2021-08-19	0.0085	0.0121	0.0048	0.0049	-60.800%	235,398	-18.367%
2021-08-18	0.0095	0.0127	0.0048	0.0125	+104.918%	87,353	-68.000%
2021-08-17	0.0091	0.0130	0.0051	0.0061	-29.885%	258,116	-34.426%
2021-08-16	0.0089	0.0129	0.0048	0.0087	+93.333%	714,220	-54.023%
2021-08-12	0.0045	0.0045	0.0045	0.0045	-49.438%	15,000	-11.111%
2021-08-09	0.0135	0.0135	0.0089	0.0089	-33.582%	2,000	-55.056%
2021-08-06	0.0135	0.0135	0.0084	0.0134	+211.628%	14,534	-70.149%
2021-08-04	0.0043	0.0043	0.0043	0.0043	+4.878%	992	-6.977%
2021-07-30	0.0169	0.0169	0.0041	0.0041	-75.740%	115,750	-2.439%
2021-07-28	0.0169	0.0169	0.0169	0.0169	+70.707%	750	-76.331%
2021-07-27	0.0170	0.0170	0.0099	0.0099	-41.765%	449	-59.596%
2021-07-26	0.0041	0.0170	0.0041	0.0170	+372.222%	5,011	-76.471%
2021-07-21	0.0033	0.0068	0.0033	0.0036	-64.000%	13,000	+11.111%
2021-07-20	0.0100	0.0100	0.0100	0.0100	-0.990%	27,810	-60.000%
2021-07-19	0.0101	0.0101	0.0101	0.0101	-37.654%	10,000	-60.396%
2021-07-01	0.0162	0.0162	0.0162	0.0162	-0.613%	925	-75.309%
2021-06-30	0.0215	0.0215	0.0163	0.0163	+0.617%	7,750	-75.460%
2021-06-28	0.0245	0.0245	0.0162	0.0162	-1.220%	15,000	-75.309%
2021-06-24	0.0167	0.0289	0.0164	0.0164	-1.796%	43,400	-75.610%
2021-06-22	0.0181	0.0181	0.0167	0.0167	-7.735%	69,999	-76.048%
2021-06-17	0.0181	0.0181	0.0181	0.0181	-17.352%	8,762	-77.901%
2021-06-16	0.0213	0.0219	0.0180	0.0219	-1.794%	15,102	-81.735%
2021-06-15	0.0280	0.0280	0.0170	0.0223	-20.357%	46,525	-82.063%
2021-06-14	0.0171	0.0288	0.0171	0.0280	-3.448%	96,973	-85.714%
2021-06-11	0.0225	0.0319	0.0172	0.0290	+27.193%	119,102	-86.207%
2021-06-10	0.0228	0.0228	0.0228	0.0228	+0.441%	5,000	-82.456%
2021-06-09	0.0228	0.0228	0.0172	0.0227	+13.500%	32,000	-82.379%
2021-06-07	0.0175	0.0202	0.0174	0.0200	+3.627%	41,464	-80.000%
2021-06-02	0.0228	0.0228	0.0193	0.0193	-4.455%	11,000	-79.275%
2021-05-28	0.0203	0.0228	0.0177	0.0202	+14.124%	33,190	-80.198%
2021-05-24	0.0286	0.0286	0.0177	0.0177	-24.359%	4,294	-77.401%
2021-05-20	0.0262	0.0262	0.0234	0.0234	-16.429%	31,790	-82.906%
2021-05-19	0.0290	0.0290	0.0280	0.0280	+60.920%	1,862	-85.714%
2021-05-18	0.0174	0.0174	0.0174	0.0174	-3.333%	544	-77.011%
2021-05-17	0.0174	0.0180	0.0174	0.0180	+3.448%	5,703	-77.778%
2021-05-11	0.0180	0.0212	0.0174	0.0174	-3.333%	85,000	-77.011%
2021-05-10	0.0180	0.0180	0.0180	0.0180	+2.857%	120	-77.778%
2021-05-07	0.0175	0.0175	0.0175	0.0175	-30.000%	2,000	-77.143%
2021-05-06	0.0270	0.0270	0.0250	0.0250	-7.407%	15,220	-84.000%
2021-05-05	0.0270	0.0271	0.0223	0.0270	-0.369%	33,110	-85.185%
2021-05-04	0.0265	0.0271	0.0264	0.0271	+60.355%	90,000	-85.240%
2021-05-03	0.0264	0.0264	0.0169	0.0169	-20.657%	83,362	-76.331%
2021-04-30	0.0170	0.0213	0.0170	0.0213	+29.091%	22,200	-81.221%
2021-04-28	0.0220	0.0220	0.0165	0.0165	-25.000%	20,000	-75.758%
2021-04-26	0.0220	0.0220	0.0220	0.0220	-16.667%	400	-81.818%
2021-04-23	0.0272	0.0272	0.0264	0.0264	-11.409%	9,342	-84.848%
2021-04-19	0.0298	0.0298	0.0298	0.0298	-0.334%	5,627	-86.577%
2021-04-16	0.0299	0.0299	0.0299	0.0299	+57.368%	112	-86.622%
2021-04-15	0.0302	0.0302	0.0190	0.0190	-36.455%	42,250	-78.947%
2021-04-14	0.0302	0.0302	0.0220	0.0299	+49.500%	7,147	-86.622%
2021-04-12	0.0210	0.0210	0.0200	0.0200	-13.043%	9,200	-80.000%
2021-04-09	0.0239	0.0290	0.0230	0.0230	-23.333%	6,108	-82.609%
2021-04-07	0.0300	0.0300	0.0300	0.0300	-5.660%	5,000	-86.667%
2021-04-01	0.0230	0.0318	0.0230	0.0318	+16.058%	23,528	-87.421%
2021-03-30	0.0318	0.0318	0.0274	0.0274	+6.202%	6,175	-85.401%
2021-03-29	0.0323	0.0323	0.0230	0.0258	-16.505%	34,800	-84.496%
2021-03-26	0.0270	0.0309	0.0270	0.0309	+10.753%	25,020	-87.055%
2021-03-24	0.0279	0.0279	0.0279	0.0279	-3.460%	7,000	-85.663%
2021-03-23	0.0289	0.0289	0.0289	0.0289	0.000%	150	-86.159%
2021-03-22	0.0290	0.0300	0.0170	0.0289	+22.979%	47,700	-86.159%
2021-03-19	0.0211	0.0309	0.0211	0.0235	-7.843%	96,254	-82.979%
2021-03-17	0.0295	0.0295	0.0250	0.0255	-21.779%	25,194	-84.314%
2021-03-16	0.0297	0.0326	0.0297	0.0326	+15.603%	2,000	-87.730%
2021-03-15	0.0282	0.0282	0.0282	0.0282	-14.545%	4,440	-85.816%
2021-03-11	0.0285	0.0330	0.0285	0.0330	+15.385%	23,894	-87.879%
2021-03-10	0.0286	0.0286	0.0286	0.0286	-15.882%	750	-86.014%
2021-03-09	0.0242	0.0340	0.0242	0.0340	+36.000%	12,100	-88.235%
2021-03-08	0.0290	0.0290	0.0250	0.0250	-17.219%	10,789	-84.000%
2021-03-05	0.0328	0.0328	0.0302	0.0302	+2.027%	40,099	-86.755%
2021-03-04	0.0300	0.0300	0.0255	0.0296	+16.078%	55,050	-86.486%
2021-03-03	0.0303	0.0303	0.0255	0.0255	-0.391%	28,600	-84.314%
2021-03-02	0.0350	0.0350	0.0256	0.0256	-26.857%	1,943	-84.375%
2021-03-01	0.0250	0.0350	0.0246	0.0350	+14.754%	125,892	-88.571%
2021-02-26	0.0260	0.0390	0.0260	0.0305	+8.929%	54,150	-86.885%
2021-02-25	0.0280	0.0280	0.0280	0.0280	-6.355%	100	-85.714%
2021-02-24	0.0480	0.0480	0.0221	0.0299	-2.922%	70,400	-86.622%
2021-02-23	0.0369	0.0369	0.0308	0.0308	-12.000%	21,000	-87.013%
2021-02-22	0.0369	0.0369	0.0235	0.0350	+16.667%	182,740	-88.571%
2021-02-19	0.0378	0.0378	0.0300	0.0300	+30.435%	2,690	-86.667%
2021-02-18	0.0301	0.0370	0.0230	0.0230	+4.072%	81,750	-82.609%
2021-02-16	0.0265	0.0265	0.0221	0.0221	-15.000%	13,312	-81.900%
2021-02-12	0.0260	0.0398	0.0260	0.0260	0.000%	147,081	-84.615%
2021-02-11	0.0260	0.0398	0.0260	0.0260	0.000%	57,100	-84.615%
2021-02-10	0.0290	0.0290	0.0221	0.0260	-23.304%	20,100	-84.615%
2021-02-09	0.0270	0.0404	0.0221	0.0339	-5.833%	217,180	-88.201%
2021-02-08	0.0275	0.0362	0.0258	0.0360	+20.000%	83,357	-88.889%
2021-02-05	0.0475	0.0490	0.0270	0.0300	-36.842%	201,043	-86.667%
2021-02-04	0.0256	0.0475	0.0256	0.0475	+81.298%	205,361	-91.579%
2021-02-03	0.0263	0.0263	0.0200	0.0262	+24.762%	183,177	-84.733%
2021-02-02	0.0257	0.0257	0.0210	0.0210	-20.152%	31,639	-80.952%
2021-02-01	0.0232	0.0263	0.0225	0.0263	+17.411%	63,186	-84.791%
2021-01-29	0.0210	0.0250	0.0210	0.0224	+9.268%	99,300	-82.143%
2021-01-28	0.0205	0.0205	0.0205	0.0205	+1.485%	4,600	-80.488%
2021-01-27	0.0185	0.0203	0.0170	0.0202	+3.590%	101,377	-80.198%
2021-01-26	0.0198	0.0198	0.0102	0.0195	+11.429%	129,845	-79.487%
2021-01-25	0.0235	0.0235	0.0175	0.0175	-12.500%	34,325	-77.143%
2021-01-22	0.0193	0.0200	0.0193	0.0200	+19.048%	14,406	-80.000%
2021-01-21	0.0168	0.0168	0.0168	0.0168	0.000%	110	-76.190%
2021-01-19	0.0240	0.0240	0.0168	0.0168	-21.495%	2,528	-76.190%
2021-01-15	0.0214	0.0214	0.0214	0.0214	+25.882%	500	-81.308%
2021-01-14	0.0170	0.0170	0.0170	0.0170	-15.000%	742	-76.471%
2021-01-13	0.0182	0.0200	0.0182	0.0200	+31.579%	408	-80.000%
2021-01-12	0.0170	0.0170	0.0152	0.0152	+8.571%	22,010	-73.684%
2021-01-11	0.0140	0.0140	0.0140	0.0140	-22.222%	4,500	-71.429%
2021-01-08	0.0180	0.0180	0.0180	0.0180	-10.000%	28,600	-77.778%
2021-01-07	0.0175	0.0200	0.0175	0.0200	+47.059%	8,000	-80.000%
2021-01-06	0.0136	0.0136	0.0136	0.0136	0.000%	2,549	-70.588%
2021-01-04	0.0136	0.0136	0.0136	0.0136	-9.333%	2,550	-70.588%
2020-12-31	0.0190	0.0200	0.0150	0.0150	-21.053%	45,600	-73.333%
2020-12-29	0.0190	0.0190	0.0190	0.0190	-4.523%	4,500	-78.947%
2020-12-23	0.0199	0.0199	0.0199	0.0199	+15.029%	200	-79.899%
2020-12-22	0.0146	0.0173	0.0146	0.0173	-13.500%	1,500	-76.879%
2020-12-21	0.0208	0.0208	0.0200	0.0200	-3.382%	1,319	-80.000%
2020-12-18	0.0207	0.0207	0.0207	0.0207	+32.692%	550	-80.676%
2020-12-17	0.0156	0.0156	0.0156	0.0156	-33.617%	10,000	-74.359%
2020-12-15	0.0257	0.0257	0.0235	0.0235	+135.000%	7,500	-82.979%
2020-12-11	0.0184	0.0250	0.0100	0.0100	-18.033%	368,045	-60.000%
2020-12-10	0.0210	0.0220	0.0122	0.0122	-35.450%	243,602	-67.213%
2020-12-08	0.0189	0.0189	0.0189	0.0189	+54.918%	1,330	-78.836%
2020-12-04	0.0122	0.0122	0.0122	0.0122	-1.613%	400	-67.213%
2020-12-01	0.0124	0.0124	0.0124	0.0124	+1.639%	4,000	-67.742%
2020-11-30	0.0122	0.0122	0.0122	0.0122	+22.000%	400	-67.213%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-18.699%	400	-60.000%
2020-11-20	0.0122	0.0137	0.0122	0.0123	-38.500%	67,152	-67.480%
2020-11-13	0.0200	0.0200	0.0200	0.0200	-1.478%	700	-80.000%
2020-11-12	0.0203	0.0203	0.0203	0.0203	+66.393%	1,400	-80.296%
2020-11-11	0.0122	0.0122	0.0122	0.0122	-2.400%	1,000	-67.213%
2020-11-09	0.0125	0.0125	0.0125	0.0125	+2.459%	37,635	-68.000%
2020-11-06	0.0130	0.0130	0.0122	0.0122	-6.154%	32,750	-67.213%
2020-11-05	0.0166	0.0166	0.0130	0.0130	+5.691%	3,400	-69.231%
2020-11-02	0.0123	0.0123	0.0123	0.0123	-1.600%	1,000	-67.480%
2020-10-30	0.0125	0.0125	0.0125	0.0125	-29.379%	2,900	-68.000%
2020-10-28	0.0203	0.0203	0.0177	0.0177	+41.600%	2,100	-77.401%
2020-10-27	0.0135	0.0135	0.0125	0.0125	-7.407%	20,000	-68.000%
2020-10-26	0.0135	0.0135	0.0135	0.0135	0.000%	4,717	-70.370%
2020-10-23	0.0135	0.0135	0.0135	0.0135	0.000%	11,001	-70.370%
2020-10-22	0.0210	0.0210	0.0135	0.0135	-10.000%	3,500	-70.370%
2020-10-20	0.0135	0.0150	0.0135	0.0150	-5.063%	42,000	-73.333%
2020-10-16	0.0184	0.0184	0.0158	0.0158	-9.714%	1,350	-74.684%
2020-10-09	0.0220	0.0220	0.0175	0.0175	-1.130%	2,800	-77.143%
2020-10-07	0.0220	0.0220	0.0133	0.0177	-31.128%	32,550	-77.401%
2020-10-06	0.0257	0.0257	0.0257	0.0257	+41.989%	1,000	-84.436%
2020-10-05	0.0200	0.0200	0.0181	0.0181	+0.556%	5,850	-77.901%
2020-10-02	0.0121	0.0180	0.0121	0.0180	-10.000%	23,100	-77.778%
2020-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-80.000%
2020-09-29	0.0200	0.0200	0.0121	0.0200	+53.846%	106,559	-80.000%
2020-09-25	0.0130	0.0130	0.0130	0.0130	0.000%	2,100	-69.231%
2020-09-24	0.0130	0.0130	0.0130	0.0130	0.000%	40,010	-69.231%
2020-09-23	0.0130	0.0130	0.0130	0.0130	-35.000%	1,000	-69.231%
2020-09-21	0.0230	0.0230	0.0190	0.0200	+23.457%	21,600	-80.000%
2020-09-18	0.0190	0.0190	0.0162	0.0162	-18.182%	15,050	-75.309%
2020-09-16	0.0220	0.0220	0.0198	0.0198	-10.000%	12,506	-79.798%
2020-09-14	0.0165	0.0230	0.0165	0.0220	+10.000%	37,853	-81.818%
2020-09-11	0.0183	0.0200	0.0183	0.0200	+23.457%	17,800	-80.000%
2020-09-10	0.0162	0.0162	0.0162	0.0162	-29.565%	7,000	-75.309%
2020-09-09	0.0230	0.0230	0.0207	0.0230	+39.394%	38,800	-82.609%
2020-09-08	0.0240	0.0240	0.0165	0.0165	0.000%	4,550	-75.758%
2020-09-04	0.0186	0.0240	0.0165	0.0165	-11.290%	56,662	-75.758%
2020-09-02	0.0186	0.0186	0.0186	0.0186	0.000%	300	-78.495%
2020-09-01	0.0250	0.0250	0.0186	0.0186	0.000%	1,400	-78.495%
2020-08-31	0.0208	0.0208	0.0186	0.0186	0.000%	5,370	-78.495%
2020-08-28	0.0190	0.0190	0.0186	0.0186	-17.333%	29,100	-78.495%
2020-08-27	0.0250	0.0257	0.0196	0.0225	-10.000%	132,760	-82.222%
2020-08-26	0.0166	0.0258	0.0166	0.0250	+6.383%	50,097	-84.000%
2020-08-25	0.0235	0.0235	0.0235	0.0235	+6.818%	13,100	-82.979%
2020-08-24	0.0280	0.0335	0.0200	0.0220	+18.919%	100,945	-81.818%
2020-08-21	0.0280	0.0280	0.0160	0.0185	-30.451%	93,166	-78.378%
2020-08-20	0.0290	0.0290	0.0266	0.0266	-4.317%	24,000	-84.962%
2020-08-19	0.0220	0.0350	0.0220	0.0278	+39.000%	418,379	-85.612%
2020-08-18	0.0740	0.0740	0.0200	0.0200	-60.000%	503,586	-80.000%
2020-08-17	0.0150	0.3500	0.0150	0.0500	+233.333%	473,311	-92.000%
2020-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,870	-73.333%
2020-08-11	0.0150	0.0150	0.0150	0.0150	+45.631%	700	-73.333%
2020-08-10	0.0103	0.0103	0.0103	0.0103	-31.333%	1,000	-61.165%
2020-08-07	0.0150	0.0150	0.0150	0.0150	0.000%	100	-73.333%
2020-08-06	0.0150	0.0150	0.0150	0.0150	+47.059%	1,000	-73.333%
2020-08-03	0.0102	0.0102	0.0102	0.0102	-24.444%	1,000	-60.784%
2020-07-15	0.0135	0.0135	0.0135	0.0135	0.000%	1,000	-70.370%
2020-07-13	0.0143	0.0143	0.0135	0.0135	-6.897%	35,000	-70.370%
2020-07-10	0.0145	0.0145	0.0145	0.0145	-3.333%	299	-72.414%
2020-07-08	0.0150	0.0150	0.0150	0.0150	+0.671%	2,000	-73.333%
2020-07-07	0.0150	0.0150	0.0149	0.0149	-0.667%	17,000	-73.154%
2020-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-73.333%
2020-07-01	0.0150	0.0150	0.0150	0.0150	+11.111%	7,500	-73.333%
2020-06-29	0.0135	0.0135	0.0135	0.0135	0.000%	100	-70.370%
2020-06-23	0.0135	0.0135	0.0135	0.0135	-35.714%	30,000	-70.370%
2020-06-22	0.0135	0.0210	0.0135	0.0210	0.000%	7,850	-80.952%
2020-06-19	0.0210	0.0210	0.0210	0.0210	+0.962%	100	-80.952%
2020-06-12	0.0135	0.0208	0.0135	0.0208	0.000%	600	-80.769%
2020-06-11	0.0135	0.0208	0.0135	0.0208	+4.000%	10,243	-80.769%
2020-06-10	0.0200	0.0200	0.0200	0.0200	+19.048%	20,998	-80.000%
2020-06-09	0.0200	0.0200	0.0168	0.0168	-16.000%	10,000	-76.190%
2020-06-08	0.0145	0.0200	0.0135	0.0200	+29.032%	170,750	-80.000%
2020-06-05	0.0126	0.0155	0.0118	0.0155	+23.016%	175,007	-74.194%
2020-06-04	0.0155	0.0155	0.0126	0.0126	-18.710%	26,000	-68.254%
2020-06-03	0.0155	0.0155	0.0155	0.0155	+53.465%	10,000	-74.194%
2020-06-01	0.0101	0.0101	0.0101	0.0101	+102.000%	31,640	-60.396%
2020-05-28	0.0153	0.0158	0.0037	0.0050	-67.320%	14,000	-20.000%
2020-05-27	0.0153	0.0153	0.0153	0.0153	0.000%	1,000	-73.856%
2020-05-26	0.0153	0.0153	0.0153	0.0153	+17.692%	200	-73.856%
2020-05-18	0.0120	0.0130	0.0120	0.0130	-15.033%	57,004	-69.231%
2020-05-11	0.0158	0.0158	0.0153	0.0153	+51.485%	800	-73.856%
2020-05-07	0.0101	0.0101	0.0101	0.0101	0.000%	10,000	-60.396%
2020-04-29	0.0101	0.0158	0.0101	0.0101	-33.987%	16,387	-60.396%
2020-04-28	0.0153	0.0153	0.0153	0.0153	-3.165%	1,000	-73.856%
2020-04-27	0.0148	0.0158	0.0148	0.0158	+8.966%	21,010	-74.684%
2020-04-24	0.0147	0.0147	0.0145	0.0145	0.000%	47,301	-72.414%
2020-04-22	0.0145	0.0145	0.0145	0.0145	+57.609%	61,000	-72.414%
2020-04-21	0.0092	0.0092	0.0092	0.0092	0.000%	900	-56.522%
2020-04-20	0.0092	0.0092	0.0092	0.0092	+162.857%	100	-56.522%
2020-04-17	0.0035	0.0035	0.0035	0.0035	-77.987%	345	+14.286%
2020-04-16	0.0159	0.0159	0.0155	0.0159	+412.903%	42,976	-74.843%
2020-04-15	0.0081	0.0129	0.0020	0.0031	-82.967%	22,164	+29.032%
2020-04-06	0.0081	0.0182	0.0081	0.0182	+8.333%	1,540	-78.022%
2020-03-31	0.0168	0.0168	0.0168	0.0168	+40.000%	1,000	-76.190%
2020-03-17	0.0139	0.0139	0.0120	0.0120	-37.173%	1,227	-66.667%
2020-03-13	0.0191	0.0191	0.0191	0.0191	-12.785%	400	-79.058%
2020-03-04	0.0219	0.0219	0.0219	0.0219	+63.433%	500	-81.735%
2020-02-21	0.0209	0.0209	0.0134	0.0134	-33.000%	82,000	-70.149%
2020-01-17	0.0200	0.0200	0.0200	0.0200	+0.503%	15,000	-80.000%
2020-01-16	0.0200	0.0200	0.0199	0.0199	+13.714%	10,900	-79.899%
2020-01-15	0.0175	0.0175	0.0175	0.0175	+16.667%	500	-77.143%
2020-01-14	0.0150	0.0150	0.0150	0.0150	+7.143%	10,000	-73.333%
2020-01-10	0.0140	0.0140	0.0140	0.0140	+4.478%	3,000	-71.429%
2020-01-02	0.0134	0.0134	0.0134	0.0134	-4.286%	200	-70.149%
2019-12-27	0.0140	0.0140	0.0140	0.0140	+3.704%	30,000	-71.429%
2019-12-12	0.0141	0.0141	0.0135	0.0135	-32.500%	49,472	-70.370%
2019-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-80.000%
2019-11-06	0.0200	0.0200	0.0200	0.0200	+41.844%	200	-80.000%
2019-10-28	0.0200	0.0200	0.0141	0.0141	-11.875%	425	-71.631%
2019-10-25	0.0160	0.0160	0.0160	0.0160	-8.046%	500	-75.000%
2019-10-24	0.0174	0.0174	0.0174	0.0174	+8.750%	500	-77.011%
2019-10-23	0.0174	0.0174	0.0160	0.0160	0.000%	2,500	-75.000%
2019-10-11	0.0160	0.0160	0.0160	0.0160	+6.667%	10,000	-75.000%
2019-10-04	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-73.333%
2019-09-30	0.0200	0.0200	0.0200	0.0200	+49.254%	80,000	-80.000%
2019-09-17	0.0137	0.0137	0.0134	0.0134	0.000%	2,100	-70.149%
2019-09-11	0.0134	0.0134	0.0134	0.0134	0.000%	500	-70.149%
2019-09-06	0.0135	0.0135	0.0134	0.0134	-25.556%	13,400	-70.149%
2019-09-04	0.0180	0.0180	0.0180	0.0180	+5.882%	11,000	-77.778%
2019-08-29	0.0170	0.0170	0.0170	0.0170	0.000%	23,000	-76.471%
2019-08-27	0.0170	0.0170	0.0170	0.0170	0.000%	41,600	-76.471%
2019-08-23	0.0170	0.0170	0.0170	0.0170	-10.526%	13,200	-76.471%
2019-08-05	0.0190	0.0190	0.0190	0.0190	-5.000%	100	-78.947%
2019-07-26	0.0200	0.0200	0.0200	0.0200	+2.564%	10,000	-80.000%
2019-07-23	0.0187	0.0200	0.0187	0.0195	-35.000%	40,000	-79.487%
2019-07-18	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	-86.667%
2019-07-17	0.0142	0.0200	0.0142	0.0200	0.000%	10,000	-80.000%
2019-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	38,572	-80.000%
2019-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	49,772	-80.000%
2019-07-02	0.0200	0.0200	0.0200	0.0200	+37.931%	5,000	-80.000%
2019-07-01	0.0145	0.0145	0.0145	0.0145	-42.231%	2,000	-72.414%
2019-06-05	0.0270	0.0270	0.0190	0.0251	+25.500%	20,000	-84.064%
2019-05-31	0.0180	0.0200	0.0172	0.0200	+2.564%	345,640	-80.000%
2019-05-23	0.0200	0.0200	0.0195	0.0195	-11.364%	10,100	-79.487%
2019-05-21	0.0220	0.0220	0.0220	0.0220	-12.000%	3,800	-81.818%
2019-05-20	0.0175	0.0250	0.0175	0.0250	+42.857%	10,100	-84.000%
2019-05-16	0.0175	0.0175	0.0175	0.0175	0.000%	210,000	-77.143%
2019-05-15	0.0290	0.0290	0.0175	0.0175	-12.500%	231,000	-77.143%
2019-05-14	0.0180	0.0273	0.0175	0.0200	-33.333%	270,000	-80.000%
2019-05-09	0.0275	0.0380	0.0275	0.0300	-24.623%	25,500	-86.667%
2019-05-06	0.0398	0.0398	0.0398	0.0398	+19.162%	5,000	-89.950%
2019-05-03	0.0151	0.0334	0.0151	0.0334	-25.778%	10,000	-88.024%
2019-04-12	0.0400	0.0450	0.0400	0.0450	+15.979%	200	-91.111%
2019-03-29	0.0150	0.0388	0.0150	0.0388	+20.497%	4,000	-89.691%
2019-03-28	0.0130	0.0322	0.0130	0.0322	-19.500%	5,400	-87.578%
2019-03-27	0.0250	0.0400	0.0250	0.0400	+100.000%	13,400	-90.000%
2019-03-21	0.0300	0.0300	0.0200	0.0200	-50.000%	11,606	-80.000%
2019-03-15	0.0300	0.0400	0.0300	0.0400	-8.046%	32,550	-90.000%
2019-03-07	0.0435	0.0435	0.0435	0.0435	-3.333%	10,000	-90.805%
2019-02-28	0.0300	0.0450	0.0300	0.0450	-10.000%	4,250	-91.111%
2019-02-20	0.0450	0.0500	0.0425	0.0500	+17.647%	48,500	-92.000%
2019-02-14	0.0425	0.0425	0.0425	0.0425	-5.556%	50,000	-90.588%
2019-02-13	0.0403	0.0450	0.0403	0.0450	+11.111%	20,100	-91.111%
2019-02-12	0.0450	0.0450	0.0405	0.0405	-19.000%	15,460	-90.123%
2019-02-07	0.0425	0.0500	0.0425	0.0500	0.000%	6,431	-92.000%
2019-02-06	0.0700	0.0700	0.0500	0.0500	+4.167%	95,000	-92.000%
2019-01-30	0.0480	0.0480	0.0480	0.0480	-4.000%	1,861	-91.667%
2019-01-25	0.0500	0.0500	0.0400	0.0500	0.000%	61,000	-92.000%
2019-01-24	0.0750	0.0750	0.0300	0.0500	-16.667%	30,879	-92.000%
2019-01-23	0.0600	0.0600	0.0600	0.0600	-20.000%	3,560	-93.333%
2019-01-22	0.0750	0.0750	0.0750	0.0750	+20.968%	1,000	-94.667%
2019-01-16	0.0630	0.0800	0.0600	0.0620	-31.111%	27,250	-93.548%
2019-01-15	0.0250	0.1000	0.0250	0.0900	+125.000%	39,850	-95.556%
2019-01-14	0.0400	0.0400	0.0400	0.0400	-11.111%	250	-90.000%
2019-01-07	0.0450	0.0450	0.0450	0.0450	-3.226%	1,000	-91.111%
2019-01-04	0.0465	0.0465	0.0465	0.0465	+16.250%	2,000	-91.398%
2019-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-90.000%
2019-01-02	0.0400	0.0400	0.0400	0.0400	+45.455%	1,000	-90.000%
2018-12-31	0.0275	0.0275	0.0275	0.0275	-26.667%	1,500	-85.455%
2018-12-28	0.0150	0.0375	0.0150	0.0375	+50.000%	3,800	-89.333%
2018-12-26	0.0180	0.0250	0.0180	0.0250	+66.667%	22,500	-84.000%
2018-12-20	0.0200	0.0200	0.0100	0.0150	-14.286%	137,000	-73.333%
2018-12-19	0.0200	0.0200	0.0175	0.0175	-30.000%	32,299	-77.143%
2018-12-13	0.0345	0.0345	0.0250	0.0250	-27.536%	32,900	-84.000%
2018-12-12	0.0295	0.0345	0.0250	0.0345	+38.000%	15,550	-88.406%
2018-12-11	0.0265	0.0265	0.0250	0.0250	-37.500%	44,000	-84.000%
2018-12-10	0.0400	0.0400	0.0250	0.0400	0.000%	19,525	-90.000%
2018-12-07	0.0325	0.0400	0.0325	0.0400	+5.263%	1,500	-90.000%
2018-11-30	0.0380	0.0380	0.0380	0.0380	+26.667%	155	-89.474%
2018-11-29	0.0380	0.0400	0.0300	0.0300	0.000%	2,520	-86.667%
2018-11-28	0.0300	0.0300	0.0300	0.0300	+57.895%	800	-86.667%
2018-11-19	0.0190	0.0190	0.0190	0.0190	0.000%	15,000	-78.947%
2018-11-16	0.0190	0.0190	0.0190	0.0190	0.000%	20,002	-78.947%
2018-11-15	0.0190	0.0190	0.0190	0.0190	+31.034%	1,097	-78.947%
2018-11-13	0.0145	0.0145	0.0145	0.0145	-9.375%	11,000	-72.414%
2018-11-09	0.0160	0.0160	0.0160	0.0160	-15.789%	10,000	-75.000%
2018-11-08	0.0190	0.0190	0.0190	0.0190	0.000%	800	-78.947%
2018-11-07	0.0145	0.0190	0.0145	0.0190	+58.333%	50,299	-78.947%
2018-11-02	0.0120	0.0120	0.0120	0.0120	-17.241%	55,500	-66.667%
2018-11-01	0.0145	0.0145	0.0145	0.0145	0.000%	10,000	-72.414%
2018-10-30	0.0190	0.0190	0.0145	0.0145	+45.000%	200	-72.414%
2018-10-29	0.0100	0.0100	0.0100	0.0100	-47.368%	750	-60.000%
2018-10-26	0.0190	0.0190	0.0125	0.0190	0.000%	26,028	-78.947%
2018-10-25	0.0056	0.0190	0.0056	0.0190	+239.286%	123,501	-78.947%
2018-10-17	0.0069	0.0069	0.0056	0.0056	-5.085%	32,000	-28.571%
2018-10-12	0.0049	0.0059	0.0049	0.0059	+20.408%	38,000	-32.203%
2018-10-09	0.0049	0.0049	0.0048	0.0049	+58.065%	130,000	-18.367%
2018-10-05	0.0031	0.0031	0.0031	0.0031	+3.333%	2,500	+29.032%
2018-09-25	0.0030	0.0030	0.0030	0.0030	-25.000%	7,000	+33.333%
2018-09-17	0.0040	0.0040	0.0040	0.0040	+90.476%	186,700	0.000%
2018-09-10	0.0021	0.0021	0.0021	0.0021	-57.143%	69,000	+90.476%
2018-09-06	0.0040	0.0049	0.0040	0.0049	+6.522%	199,400	-18.367%
2018-09-05	0.0021	0.0046	0.0018	0.0046	-14.815%	210,200	-13.043%
2018-08-30	0.0058	0.0058	0.0054	0.0054	0.000%	80,100	-25.926%
2018-08-23	0.0040	0.0054	0.0021	0.0054	+10.204%	46,000	-25.926%
2018-07-12	0.0054	0.0058	0.0049	0.0049	-9.259%	30,000	-18.367%
2018-06-28	0.0014	0.0054	0.0014	0.0054	0.000%	50,000	-25.926%
2018-06-11	0.0054	0.0054	0.0054	0.0054	0.000%	5,003	-25.926%
2018-06-08	0.0036	0.0054	0.0036	0.0054	-8.475%	10,000	-25.926%
2018-06-07	0.0059	0.0059	0.0059	0.0059	+321.429%	1,000	-32.203%
2018-05-02	0.0014	0.0014	0.0014	0.0014	-54.839%	100	+185.714%
2018-04-02	0.0055	0.0055	0.0031	0.0031	0.000%	119,000	+29.032%
2018-03-16	0.0031	0.0031	0.0031	0.0031	-43.636%	12,000	+29.032%
2018-02-26	0.0055	0.0055	0.0055	0.0055	+10.000%	6,000	-27.273%
2018-02-14	0.0050	0.0050	0.0050	0.0050	+25.000%	10,000	-20.000%
2018-02-13	0.0040	0.0040	0.0027	0.0040	+185.714%	200,000	0.000%
2018-02-01	0.0014	0.0014	0.0014	0.0014	-58.824%	11,000	+185.714%
2018-01-30	0.0020	0.0034	0.0020	0.0034	+112.500%	127,529	+17.647%
2018-01-26	0.0021	0.0021	0.0016	0.0016	-72.414%	215,000	+150.000%
2017-12-22	0.0058	0.0058	0.0058	0.0058	+20.833%	225,000	-31.034%
2017-12-21	0.0048	0.0048	0.0040	0.0048	+128.571%	235,000	-16.667%
2017-12-19	0.0021	0.0021	0.0021	0.0021	-22.222%	600	+90.476%
2017-12-14	0.0027	0.0027	0.0027	0.0027	-12.903%	600	+48.148%
2017-11-20	0.0031	0.0031	0.0031	0.0031	+47.619%	138	+29.032%
2017-11-09	0.0021	0.0021	0.0021	0.0021	0.000%	640	+90.476%
2017-11-03	0.0021	0.0021	0.0021	0.0021	0.000%	14,075	+90.476%
2017-10-30	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	+90.476%
2017-10-27	0.0021	0.0021	0.0021	0.0021	0.000%	3,000	+90.476%
2017-10-26	0.0021	0.0021	0.0021	0.0021	0.000%	21,000	+90.476%
2017-10-24	0.0021	0.0021	0.0021	0.0021	-56.250%	2,000	+90.476%
2017-10-20	0.0020	0.0048	0.0020	0.0048	0.000%	43,500	-16.667%
2017-10-02	0.0048	0.0048	0.0048	0.0048	0.000%	1,100	-16.667%
2017-09-29	0.0048	0.0048	0.0048	0.0048	+108.696%	905	-16.667%
2017-09-28	0.0023	0.0023	0.0023	0.0023	+15.000%	1,000	+73.913%
2017-09-19	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+100.000%
2017-09-15	0.0020	0.0020	0.0020	0.0020	0.000%	30,000	+100.000%
2017-08-25	0.0020	0.0020	0.0020	0.0020	-20.000%	34,000	+100.000%
2017-08-08	0.0026	0.0026	0.0025	0.0025	+8.696%	105,883	+60.000%
2017-07-05	0.0023	0.0023	0.0023	0.0023	-25.806%	3,500	+73.913%
2017-07-03	0.0040	0.0040	0.0025	0.0031	-22.500%	418,000	+29.032%
2017-06-01	0.0040	0.0040	0.0040	0.0040	-68.000%	640	0.000%

.dark-mode .k8hCYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8hCYW{ color: #333333; background-color: white; border: 2px solid #333333; }USPSULTIMATE SPORTS INCstock OTC

USPS
ULTIMATE SPORTS INC
stock OTC