Dark

UNLYF
UNILEVER PLC GBP
stock OTC

EOD

Aug 29, 2025

64.61USD+5.652%(+3.46)442

Pre-market

0.00USD-100.000%(-61.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	64.61250	64.61250	64.6125	64.6125	+5.652%	442	0.000%
2025-08-28	64.07250	64.07250	61.1562	61.1562	-3.683%	1,024	+5.652%
2025-08-27	63.81880	63.81880	60.3100	63.4950	+4.622%	1,915	+1.760%
2025-08-26	63.53000	63.53000	60.6900	60.6900	-6.060%	1,501	+6.463%
2025-08-25	63.88500	64.60500	60.7900	64.6050	+0.122%	507	+0.012%
2025-08-22	62.10000	65.10000	62.1000	64.5262	+3.242%	950	+0.134%
2025-08-20	62.50000	62.50000	62.5000	62.5000	+0.521%	48,560	+3.380%
2025-08-19	62.20620	62.20620	62.1762	62.1762	+2.474%	446	+3.918%
2025-08-15	62.25000	62.25000	60.6750	60.6750	-1.949%	473	+6.489%
2025-08-14	61.88090	61.88090	61.8809	61.8809	-2.165%	679	+4.414%
2025-08-13	62.57500	63.45000	61.6500	63.2500	+1.200%	1,062	+2.154%
2025-08-12	63.15000	63.15000	62.5000	62.5000	+4.323%	760	+3.380%
2025-08-11	60.20000	60.69000	59.3700	59.9100	-4.328%	1,244	+7.849%
2025-08-08	61.24000	62.62000	61.2400	62.6200	+4.367%	1,568	+3.182%
2025-08-07	62.92000	62.92000	59.6600	60.0000	-3.300%	1,873	+7.688%
2025-08-06	59.45000	62.04750	58.6700	62.0475	+0.890%	1,976	+4.134%
2025-08-05	61.74620	61.74620	59.1238	61.5000	-0.493%	1,739	+5.061%
2025-08-04	61.80000	61.80500	58.3400	61.8050	-0.250%	1,952	+4.543%
2025-08-01	60.00000	61.96000	60.0000	61.9600	+3.424%	977	+4.281%
2025-07-31	60.24250	60.24250	58.0000	59.9088	+2.795%	1,288	+7.851%
2025-07-30	61.20000	61.20000	58.2800	58.2800	-4.404%	1,239	+10.866%
2025-07-29	61.02000	61.27000	60.9650	60.9650	-0.850%	1,376	+5.983%
2025-07-28	61.54000	61.54000	59.3806	61.4875	+2.988%	64,739	+5.082%
2025-07-25	59.70330	59.70330	59.7033	59.7033	-5.097%	700	+8.223%
2025-07-24	60.88130	62.91000	60.8813	62.9100	+7.741%	1,085	+2.706%
2025-07-22	58.39000	58.39000	58.3900	58.3900	-1.034%	1,993	+10.657%
2025-07-17	59.00000	59.00000	59.0000	59.0000	-1.895%	334	+9.513%
2025-07-16	60.13990	60.13990	60.1399	60.1399	-2.116%	440	+7.437%
2025-07-15	61.76500	61.76500	61.4400	61.4400	-2.321%	1,340	+5.164%
2025-07-14	62.90000	62.90000	62.9000	62.9000	-0.750%	455	+2.723%
2025-07-10	61.64500	63.37500	61.6450	63.3750	+3.979%	1,419	+1.953%
2025-07-09	60.95000	60.95000	60.9500	60.9500	+1.753%	348	+6.009%
2025-07-08	60.00000	60.40000	59.9000	59.9000	-0.200%	1,006	+7.867%
2025-07-02	60.02000	60.02000	60.0200	60.0200	-0.924%	761	+7.652%
2025-07-01	61.06650	62.98500	60.0800	60.5800	-0.362%	3,452	+6.656%
2025-06-26	61.11000	61.11000	60.8000	60.8000	-1.885%	370	+6.271%
2025-06-24	61.96800	61.96800	61.9680	61.9680	-2.320%	584	+4.268%
2025-06-23	63.44000	63.44000	63.4400	63.4400	-2.430%	988	+1.848%
2025-06-16	65.40000	65.40000	65.0200	65.0200	+4.437%	1,344	-0.627%
2025-06-11	61.72000	64.43500	61.7200	62.2575	-3.983%	1,150	+3.783%
2025-06-10	65.29000	65.29000	64.8400	64.8400	+6.017%	904	-0.351%
2025-06-09	63.88000	63.88000	61.1600	61.1600	-1.275%	3,660	+5.645%
2025-06-06	61.95000	61.95000	61.9500	61.9500	+0.552%	269	+4.298%
2025-06-05	63.50500	63.50500	61.6100	61.6100	-3.870%	680	+4.873%
2025-06-04	64.09000	64.09000	64.0900	64.0900	+3.840%	336	+0.815%
2025-06-03	61.72000	61.72000	61.7200	61.7200	-0.772%	507	+4.686%
2025-06-02	62.20000	62.20000	62.2000	62.2000	-1.348%	11,728	+3.879%
2025-05-30	63.05000	63.05000	63.0500	63.0500	-3.696%	637	+2.478%
2025-05-29	62.06000	65.47000	62.0600	65.4700	+3.838%	795	-1.310%
2025-05-28	63.05000	63.05000	63.0500	63.0500	-0.487%	150	+2.478%
2025-05-22	61.99000	63.35830	61.9900	63.3583	-2.690%	2,149	+1.980%
2025-05-21	65.11000	65.11000	65.1100	65.1100	+5.206%	484	-0.764%
2025-05-20	61.88800	61.88800	61.8880	61.8880	+2.702%	326	+4.402%
2025-05-16	63.37000	63.37000	60.2600	60.2600	+1.756%	648	+7.223%
2025-05-15	59.22000	59.22000	59.2200	59.2200	-5.970%	405	+9.106%
2025-05-13	62.23500	62.98000	62.2350	62.9800	+5.054%	643	+2.592%
2025-05-12	59.95000	59.95000	59.9500	59.9500	-7.641%	3,188	+7.777%
2025-05-09	60.59000	64.91000	60.5900	64.9100	+7.734%	621	-0.458%
2025-05-08	60.25000	60.25000	60.2500	60.2500	-7.846%	539	+7.241%
2025-05-07	63.65000	65.38000	63.1100	65.3800	+4.077%	2,247	-1.174%
2025-05-01	61.06000	64.30750	61.0600	62.8186	-1.073%	541	+2.856%
2025-04-30	65.04000	65.04000	62.1100	63.5000	+3.387%	2,461	+1.752%
2025-04-29	62.00000	63.09150	61.4200	61.4200	-2.985%	2,402	+5.198%
2025-04-28	64.44000	64.44000	63.3100	63.3100	+1.621%	674	+2.057%
2025-04-24	62.26500	62.30000	62.2650	62.3000	-2.944%	279	+3.712%
2025-04-23	64.19000	64.19000	64.1900	64.1900	+0.297%	1,106	+0.658%
2025-04-22	65.00000	65.00000	64.0000	64.0000	+4.065%	7,758	+0.957%
2025-04-21	61.50000	61.50000	61.5000	61.5000	-1.505%	3,397	+5.061%
2025-04-17	63.00000	63.00000	62.1900	62.4400	-2.514%	3,177	+3.479%
2025-04-16	64.05000	64.05000	64.0500	64.0500	-0.389%	263	+0.878%
2025-04-15	64.30000	64.30000	64.3000	64.3000	+2.063%	1,411	+0.486%
2025-04-14	61.28250	63.80990	61.2825	63.0000	+5.228%	3,709	+2.560%
2025-04-11	59.39000	60.14000	59.3900	59.8700	-2.237%	3,523	+7.921%
2025-04-10	58.60000	61.24000	58.1000	61.2400	+4.095%	1,207	+5.507%
2025-04-09	56.84000	58.83060	56.8400	58.8306	-3.239%	999	+9.828%
2025-04-08	57.60000	60.80000	57.6000	60.8000	-0.254%	2,613	+6.271%
2025-04-04	63.00000	63.00000	60.5800	60.9550	-2.376%	4,032	+6.000%
2025-04-03	62.48000	62.50000	62.4388	62.4388	+1.329%	3,342	+3.481%
2025-04-01	58.46000	61.62000	58.1450	61.6200	+2.623%	810	+4.856%
2025-03-31	60.52500	60.52500	60.0000	60.0450	+3.399%	1,287	+7.607%
2025-03-26	57.84780	58.07100	56.7500	58.0710	+0.278%	606	+11.265%
2025-03-25	60.77990	60.77990	57.6600	57.9100	-2.204%	618	+11.574%
2025-03-24	59.21500	59.21500	59.2150	59.2150	+2.822%	869	+9.115%
2025-03-20	60.00000	60.00000	57.5900	57.5900	-3.023%	811	+12.194%
2025-03-19	59.38500	59.38500	59.3850	59.3850	-0.151%	708	+8.803%
2025-03-18	58.50000	59.47500	58.5000	59.4750	+0.278%	680	+8.638%
2025-03-14	60.06000	60.06000	59.3100	59.3100	+3.130%	357	+8.940%
2025-03-13	60.74000	60.74000	57.5100	57.5100	-3.345%	882	+12.350%
2025-03-10	59.20000	60.20000	59.2000	59.5000	+2.146%	1,997	+8.592%
2025-03-06	57.00000	58.25000	57.0000	58.2500	+0.431%	1,081	+10.923%
2025-03-05	59.70000	59.70000	58.0000	58.0000	+3.571%	1,598	+11.401%
2025-02-27	56.00000	56.00000	56.0000	56.0000	-4.510%	3,100	+15.379%
2025-02-26	58.64500	58.64500	58.6450	58.6450	+5.477%	557	+10.176%
2025-02-25	55.60000	55.60000	55.6000	55.6000	+0.144%	437	+16.210%
2025-02-24	55.52000	55.52000	55.5200	55.5200	-1.052%	554	+16.377%
2025-02-21	55.93000	56.11000	54.7700	56.1100	+4.255%	4,869	+15.153%
2025-02-20	54.01000	54.01000	53.8200	53.8200	-5.496%	803	+20.053%
2025-02-19	56.70000	56.95000	56.7000	56.9500	+4.181%	805	+13.455%
2025-02-18	54.20000	54.66440	54.2000	54.6644	-8.050%	1,304	+18.198%
2025-02-06	59.45000	59.45000	59.4500	59.4500	+5.858%	525	+8.684%
2025-02-03	56.41000	56.41000	56.1600	56.1600	-1.767%	1,147	+15.051%
2025-01-30	57.07000	57.17000	57.0700	57.1700	-4.238%	511	+13.018%
2025-01-29	59.70000	59.70000	59.7000	59.7000	-1.306%	2,242	+8.229%
2025-01-28	60.49000	60.49000	60.4900	60.4900	+7.825%	420	+6.815%
2025-01-27	56.54000	56.54000	56.1000	56.1000	-0.142%	554	+15.174%
2025-01-24	56.12500	56.18000	56.1250	56.1800	+0.411%	400	+15.010%
2025-01-23	55.95000	55.95000	55.9500	55.9500	+0.359%	454	+15.483%
2025-01-22	56.48000	56.48000	55.7500	55.7500	-3.086%	2,587	+15.897%
2025-01-21	58.87000	59.30000	57.5250	57.5250	+4.212%	1,436	+12.321%
2025-01-16	55.20000	55.20000	55.2000	55.2000	+3.818%	2,578	+17.052%
2025-01-15	54.50000	54.50000	53.1700	53.1700	-2.009%	2,063	+21.521%
2025-01-13	53.46000	54.26000	53.4600	54.2600	-5.371%	929	+19.079%
2025-01-10	56.24500	57.89000	56.2450	57.3400	+2.466%	617	+12.683%
2025-01-08	55.96000	55.96000	55.9600	55.9600	+2.698%	1,666	+15.462%
2025-01-07	56.00000	56.00000	54.4900	54.4900	-5.971%	4,579	+18.577%
2025-01-06	55.55000	57.95000	55.5000	57.9500	+3.390%	2,613	+11.497%
2025-01-03	57.77500	57.77500	56.0500	56.0500	-1.839%	817	+15.277%
2025-01-02	56.49400	59.10000	56.4940	57.1000	-3.056%	748	+13.157%
2024-12-31	55.55000	58.95000	55.5500	58.9000	+4.470%	819	+9.699%
2024-12-27	56.83000	56.83000	56.3800	56.3800	-0.617%	368	+14.602%
2024-12-26	56.48000	59.45000	56.4800	56.7300	+1.922%	8,519	+13.895%
2024-12-23	56.17000	59.45000	55.6600	55.6600	-1.288%	1,311	+16.084%
2024-12-20	55.53000	59.35000	55.5300	56.3860	-2.841%	3,346	+14.590%
2024-12-19	58.03500	58.03500	58.0350	58.0350	-0.369%	335	+11.334%
2024-12-18	59.05000	59.05000	58.2500	58.2500	-1.688%	598	+10.923%
2024-12-17	59.25000	59.25000	59.2500	59.2500	+1.282%	241	+9.051%
2024-12-16	58.50000	58.50000	58.5000	58.5000	-2.239%	311	+10.449%
2024-12-13	61.09000	61.09000	59.8400	59.8400	+2.730%	488	+7.975%
2024-12-12	58.90533	58.90533	58.2500	58.2500	0.000%	128,595	+10.923%
2024-12-10	60.95000	60.95000	58.2500	58.2500	-1.029%	4,983	+10.923%
2024-12-09	58.50000	58.85550	58.5000	58.8555	+0.222%	108,599	+9.782%
2024-12-06	58.72500	58.72500	58.7250	58.7250	+0.772%	335	+10.026%
2024-12-05	59.00000	59.00000	58.2750	58.2750	-2.248%	1,281	+10.875%
2024-12-04	59.61500	59.61500	59.6150	59.6150	-0.143%	311	+8.383%
2024-12-02	59.82000	61.30000	59.0700	59.7001	-3.710%	1,785	+8.228%
2024-11-29	61.85000	62.00000	61.8500	62.0000	+4.907%	377	+4.214%
2024-11-27	59.10000	59.10000	59.1000	59.1000	-0.988%	852	+9.327%
2024-11-25	59.00000	59.69000	59.0000	59.6900	+7.318%	1,007	+8.247%
2024-11-21	55.62000	55.62000	55.6200	55.6200	-6.490%	918	+16.168%
2024-11-18	59.48000	59.48000	59.4800	59.4800	+6.825%	504	+8.629%
2024-11-14	56.13000	56.13000	55.6800	55.6800	-2.144%	602	+16.043%
2024-11-13	57.07000	57.07000	56.9000	56.9000	-1.187%	1,296	+13.554%
2024-11-12	58.36000	58.36000	57.5833	57.5833	+0.970%	404	+12.207%
2024-11-08	57.03000	57.03000	57.0300	57.0300	-4.855%	414	+13.296%
2024-11-05	61.00000	61.00000	59.9400	59.9400	+0.318%	1,750	+7.795%
2024-11-04	60.96850	60.96850	59.7500	59.7500	-3.239%	643	+8.138%
2024-10-31	61.75000	61.75000	61.7500	61.7500	+3.347%	503	+4.636%
2024-10-30	59.75010	59.75010	59.7501	59.7501	-5.891%	697	+8.138%
2024-10-28	63.49000	63.49000	63.4900	63.4900	+7.319%	447	+1.768%
2024-10-23	60.15000	60.15000	59.1600	59.1600	-5.966%	501	+9.217%
2024-10-18	62.91340	62.91340	62.9134	62.9134	-4.139%	377	+2.701%
2024-10-16	65.63000	65.63000	65.6300	65.6300	+3.241%	1,381	-1.550%
2024-10-14	64.80000	64.80000	63.5700	63.5700	-1.838%	1,283	+1.640%
2024-10-11	64.76000	64.76000	64.7600	64.7600	+3.384%	172	-0.228%
2024-10-10	62.64000	62.64000	62.6400	62.6400	+2.219%	562	+3.149%
2024-10-08	62.92500	64.65000	61.2800	61.2800	-0.427%	2,338	+5.438%
2024-10-07	61.61250	61.61250	61.5425	61.5425	+0.560%	610	+4.988%
2024-10-03	61.20000	61.20000	61.2000	61.2000	-8.301%	244	+5.576%
2024-10-02	62.87000	66.74000	62.8700	66.7400	+4.543%	1,355	-3.188%
2024-10-01	66.29000	66.29000	63.8400	63.8400	+0.933%	870	+1.210%
2024-09-30	63.25000	63.25000	63.2500	63.2500	-4.887%	125	+2.154%
2024-09-27	66.50000	66.50000	66.5000	66.5000	-0.717%	428	-2.838%
2024-09-26	64.10000	66.98000	64.1000	66.9800	+3.444%	1,607	-3.535%
2024-09-20	64.75000	64.75000	64.7500	64.7500	-0.538%	584	-0.212%
2024-09-19	64.84620	65.10000	64.8462	65.1000	+1.513%	2,844	-0.749%
2024-09-12	64.13000	64.13000	64.1300	64.1300	-0.804%	2,797	+0.752%
2024-09-10	67.05000	67.05000	64.6500	64.6500	-1.613%	3,150	-0.058%
2024-09-09	67.98000	67.98000	65.4100	65.7100	+2.672%	681	-1.670%
2024-09-06	68.22000	68.22000	64.0000	64.0000	-4.520%	1,125	+0.957%
2024-09-03	64.00000	67.03000	64.0000	67.0300	+3.441%	889	-3.607%
2024-08-29	64.80000	64.80000	64.8000	64.8000	+1.124%	263	-0.289%
2024-08-28	64.12000	64.12000	64.0800	64.0800	+0.297%	5,429	+0.831%
2024-08-27	64.00000	64.00000	63.4100	63.8900	+3.123%	7,949	+1.131%
2024-08-23	61.95500	61.95500	61.9550	61.9550	-1.232%	1,063	+4.289%
2024-08-22	62.00000	62.72800	62.0000	62.7280	+2.227%	464	+3.004%
2024-08-19	61.50000	61.50000	61.0000	61.3613	+0.923%	1,548	+5.298%
2024-08-16	60.95000	60.95000	60.8000	60.8000	-0.491%	2,613	+6.271%
2024-08-14	61.10000	61.10000	61.1000	61.1000	+1.799%	1,040	+5.749%
2024-08-13	60.02000	60.02000	60.0200	60.0200	-0.008%	1,144	+7.652%
2024-08-12	60.02500	60.02500	60.0250	60.0250	-1.518%	314	+7.643%
2024-08-09	60.95000	60.95000	60.9500	60.9500	-3.788%	2,094	+6.009%
2024-08-08	63.35000	63.35000	63.3500	63.3500	+8.254%	326	+1.993%
2024-08-05	63.17500	63.17500	58.5200	58.5200	-3.201%	722	+10.411%
2024-08-02	60.45500	60.45500	60.4550	60.4550	+0.041%	307	+6.877%
2024-08-01	62.10000	63.30000	60.4300	60.4300	+0.017%	2,819	+6.921%
2024-07-31	60.42000	60.42000	60.4200	60.4200	+0.058%	336	+6.939%
2024-07-29	62.05000	62.05000	60.3850	60.3850	+0.642%	1,716	+7.001%
2024-07-26	60.00000	60.00000	60.0000	60.0000	+2.232%	1,197	+7.688%
2024-07-25	57.82000	58.69000	57.8200	58.6900	+2.141%	12,268	+10.091%
2024-07-24	57.46000	57.46000	57.4600	57.4600	-0.381%	2,631	+12.448%
2024-07-23	57.38500	57.68000	57.3850	57.6800	-0.808%	6,982	+12.019%
2024-07-22	58.15000	58.15000	58.1500	58.1500	+0.086%	350	+11.113%
2024-07-19	58.10000	58.10000	58.1000	58.1000	+0.190%	1,994	+11.209%
2024-07-18	58.00000	58.00000	57.9900	57.9900	+1.737%	844	+11.420%
2024-07-17	57.00000	57.00000	57.0000	57.0000	+0.370%	248	+13.355%
2024-07-16	56.68000	56.79000	56.6800	56.7900	-1.071%	1,304	+13.774%
2024-07-15	57.97500	57.97500	57.4050	57.4050	-0.630%	620	+12.556%
2024-07-12	57.65000	57.76900	57.6500	57.7690	+2.391%	9,770	+11.846%
2024-07-11	56.50000	56.50000	56.4200	56.4200	-0.142%	1,098	+14.521%
2024-07-10	56.50000	56.50000	56.5000	56.5000	+3.651%	538	+14.358%
2024-07-08	55.85000	55.85000	54.5100	54.5100	-1.855%	2,366	+18.533%
2024-07-05	55.54000	55.54000	55.5400	55.5400	+1.332%	315	+16.335%
2024-07-03	54.65000	54.84000	54.6500	54.8100	+1.868%	5,910	+17.885%
2024-07-02	54.00000	54.00000	53.8050	53.8050	-3.812%	1,273	+20.086%
2024-07-01	55.93750	55.93750	55.9375	55.9375	+3.124%	405	+15.508%
2024-06-28	54.65750	54.65750	54.2428	54.2428	-2.000%	1,037	+19.117%
2024-06-25	55.35000	55.35000	55.3500	55.3500	-2.236%	625	+16.734%
2024-06-24	56.44000	57.19000	56.4400	56.6160	+1.372%	1,116	+14.124%
2024-06-21	55.70000	56.04000	55.1640	55.8500	+0.446%	12,402	+15.689%
2024-06-20	55.80000	55.80000	54.5700	55.6020	-1.064%	1,481	+16.205%
2024-06-17	56.35000	56.35000	56.2000	56.2000	+1.522%	729	+14.969%
2024-06-13	57.27000	57.27000	54.7600	55.3575	-2.078%	592	+16.719%
2024-06-12	56.53250	56.53250	56.5325	56.5325	+2.414%	423	+14.293%
2024-06-11	55.20000	55.20000	55.2000	55.2000	+1.154%	244	+17.052%
2024-06-10	55.60000	55.60000	54.5700	54.5700	-1.853%	2,424	+18.403%
2024-06-06	56.00000	56.00000	55.6000	55.6000	-0.714%	356	+16.210%
2024-06-05	55.75250	56.00000	55.7525	56.0000	+1.795%	3,553	+15.379%
2024-06-03	55.00000	55.15000	54.8150	55.0125	+1.875%	3,442	+17.451%
2024-05-31	54.00000	54.00000	54.0000	54.0000	+0.037%	1,146	+19.653%
2024-05-30	53.98000	53.98000	53.9800	53.9800	+0.604%	1,000	+19.697%
2024-05-29	53.65600	53.65600	53.6560	53.6560	-0.903%	857	+20.420%
2024-05-28	54.14500	54.14500	54.1450	54.1450	-2.621%	364	+19.332%
2024-05-23	55.60250	55.60250	55.6025	55.6025	+3.350%	191	+16.204%
2024-05-17	55.32000	55.32000	53.8000	53.8000	+0.674%	4,369	+20.098%
2024-05-16	53.44000	53.44000	53.4400	53.4400	-3.356%	1,365	+20.907%
2024-05-15	54.40000	55.29600	54.4000	55.2960	+2.638%	3,542	+16.848%
2024-05-14	54.06000	54.72500	53.8750	53.8750	+0.701%	1,812	+19.930%
2024-05-13	54.37000	54.37000	53.5000	53.5000	-1.054%	2,184	+20.771%
2024-05-10	52.91000	54.55000	52.9100	54.0700	+3.781%	5,692	+19.498%
2024-05-09	52.10000	52.10000	52.1000	52.1000	-0.573%	1,083	+24.016%
2024-05-08	52.40000	52.40000	52.4000	52.4000	+3.231%	653	+23.306%
2024-05-07	53.81990	53.81990	50.7600	50.7600	-1.604%	2,103	+27.290%
2024-05-06	51.65500	51.65500	51.3000	51.5875	-1.400%	840	+25.248%
2024-05-03	52.50000	52.83000	52.3200	52.3200	+0.606%	1,592	+23.495%
2024-05-02	52.10000	52.10000	52.0050	52.0050	+3.616%	472	+24.243%
2024-05-01	50.19000	50.19000	50.1900	50.1900	-2.921%	197	+28.736%
2024-04-30	51.73000	51.73000	50.6700	51.7000	+0.505%	12,177	+24.976%
2024-04-29	51.50000	51.50000	51.2000	51.4400	-0.920%	8,781	+25.608%
2024-04-26	51.25900	51.91750	51.2590	51.9175	+1.999%	1,363	+24.452%
2024-04-25	51.65250	51.65250	50.2300	50.9000	+4.819%	4,377	+26.940%
2024-04-24	48.56000	48.56000	48.5600	48.5600	+1.476%	355	+33.057%
2024-04-23	47.85360	47.85360	47.8536	47.8536	+0.533%	3,078	+35.021%
2024-04-22	47.60000	47.60000	47.6000	47.6000	0.000%	1,378	+35.741%
2024-04-19	47.60000	47.60000	47.6000	47.6000	-0.730%	265	+35.741%
2024-04-18	47.95000	47.95000	47.9500	47.9500	+2.021%	740	+34.750%
2024-04-17	47.00000	47.00000	47.0000	47.0000	-1.468%	457	+37.473%
2024-04-12	47.67750	47.70000	47.6775	47.7000	-2.990%	531	+35.456%
2024-04-09	47.91000	49.17000	47.6800	49.1700	-0.284%	2,055	+31.406%
2024-04-08	49.30990	49.30990	49.3099	49.3099	+2.197%	268	+31.034%
2024-04-05	49.16000	49.56000	48.2500	48.2500	-5.577%	4,773	+33.912%
2024-04-01	50.00000	51.10000	50.0000	51.1000	+0.888%	5,927	+26.443%
2024-03-28	49.47000	50.82990	49.4700	50.6500	-0.197%	8,050	+27.567%
2024-03-27	49.70000	50.75000	49.7000	50.7500	+0.555%	1,086	+27.315%
2024-03-26	50.47000	50.47000	50.4700	50.4700	-0.752%	712	+28.022%
2024-03-25	50.85250	50.85250	50.8525	50.8525	+2.257%	226	+27.059%
2024-03-22	51.53000	51.53000	49.7300	49.7300	+0.913%	3,025	+29.927%
2024-03-21	49.79500	49.79500	49.2800	49.2800	+1.253%	398	+31.113%
2024-03-20	48.67000	48.67000	48.6700	48.6700	-1.677%	538	+32.756%
2024-03-19	50.85000	50.85000	49.3700	49.5000	+1.108%	1,616	+30.530%
2024-03-15	49.44250	49.44250	48.9575	48.9575	-0.961%	955	+31.977%
2024-03-14	49.43250	49.43250	49.4325	49.4325	-1.155%	2,613	+30.709%
2024-03-12	50.22750	50.22750	49.1100	50.0100	+3.050%	2,466	+29.199%
2024-03-11	48.53000	48.83000	48.5300	48.5300	-1.602%	1,506	+33.139%
2024-03-08	48.72000	49.68500	48.7200	49.3200	+1.628%	1,972	+31.007%
2024-03-07	48.53000	48.53000	48.5300	48.5300	-0.757%	429	+33.139%
2024-03-06	48.90000	48.90000	48.9000	48.9000	+1.179%	468	+32.132%
2024-03-05	49.02600	49.02600	48.3300	48.3300	-2.309%	2,705	+33.690%
2024-03-04	49.95000	49.95000	49.4725	49.4725	+0.208%	476	+30.603%
2024-03-01	49.18250	49.37000	49.1125	49.3700	+1.464%	768	+30.874%
2024-02-29	49.15530	49.15530	48.2801	48.6575	-0.149%	17,575	+32.790%
2024-02-28	48.73000	48.73000	48.7300	48.7300	-1.897%	629	+32.593%
2024-02-27	49.48500	49.67250	49.4850	49.6725	-1.385%	500	+30.077%
2024-02-26	50.37000	50.37000	50.3700	50.3700	-1.736%	1,165	+28.276%
2024-02-23	51.26000	51.26000	51.2600	51.2600	+0.195%	514	+26.049%
2024-02-21	51.00000	51.16000	51.0000	51.1600	+0.709%	496	+26.295%
2024-02-20	51.30000	51.30000	50.8000	50.8000	+0.133%	2,223	+27.190%
2024-02-16	50.82250	51.00000	50.6750	50.7325	+0.212%	1,769	+27.359%
2024-02-15	50.26500	50.62500	50.2650	50.6250	+3.064%	2,416	+27.630%
2024-02-14	50.51000	50.51000	49.1200	49.1200	-3.497%	1,371	+31.540%
2024-02-13	50.90000	50.90000	50.9000	50.9000	+2.662%	354	+26.940%
2024-02-12	49.58000	49.58000	49.5800	49.5800	-1.529%	666	+30.320%
2024-02-09	51.04750	51.04750	50.3500	50.3500	+0.519%	2,768	+28.327%
2024-02-08	51.00000	51.00000	50.0900	50.0900	+0.825%	3,079	+28.993%
2024-02-06	49.89000	50.47000	49.6800	49.6800	+0.262%	822	+30.057%
2024-02-05	49.55000	49.55000	49.5500	49.5500	+0.370%	289	+30.399%
2024-02-02	49.33000	49.36750	49.3300	49.3675	-0.237%	630	+30.881%
2024-02-01	49.22000	49.48500	49.2200	49.4850	+0.990%	4,341	+30.570%
2024-01-31	49.00000	49.00000	49.0000	49.0000	+0.348%	384	+31.862%
2024-01-30	48.56350	48.83000	48.5635	48.8300	+1.518%	602	+32.321%
2024-01-29	48.99750	48.99750	48.1000	48.1000	-0.435%	1,260	+34.330%
2024-01-26	49.12500	49.12500	48.3100	48.3100	+1.173%	795	+33.746%
2024-01-25	46.73000	47.75000	46.7300	47.7500	+0.389%	3,909	+35.314%
2024-01-24	47.41250	47.56500	47.4125	47.5650	-0.053%	784	+35.840%
2024-01-23	47.72000	47.72000	47.5900	47.5900	-0.189%	1,216	+35.769%
2024-01-22	47.58000	47.69500	46.1700	47.6800	+0.985%	6,807	+35.513%
2024-01-19	47.93990	47.93990	47.2150	47.2150	-0.495%	2,764	+36.847%
2024-01-18	46.40000	47.79000	46.1000	47.4500	+0.829%	1,831	+36.170%
2024-01-17	47.06000	47.06000	47.0600	47.0600	-4.018%	350	+37.298%
2024-01-16	49.03250	49.03750	48.3200	49.0300	-1.358%	3,471	+31.782%
2024-01-12	49.70000	49.70500	49.7000	49.7050	+5.196%	653	+29.992%
2024-01-11	49.07250	49.07250	47.2501	47.2501	-3.226%	3,313	+36.746%
2024-01-10	48.82500	48.82500	48.8250	48.8250	-1.254%	2,813	+32.335%
2024-01-09	49.44500	49.44500	49.4450	49.4450	+0.759%	163	+30.675%
2024-01-08	49.05250	49.07250	49.0525	49.0725	+0.158%	678	+31.667%
2024-01-05	48.23000	48.99500	48.2300	48.9950	+0.166%	1,089	+31.876%
2024-01-04	49.06500	49.54000	48.9140	48.9140	+0.787%	2,931	+32.094%
2024-01-03	48.37500	48.53200	48.3750	48.5320	+2.757%	3,715	+33.134%
2024-01-02	48.69750	48.76500	47.2300	47.2300	-0.938%	5,712	+36.804%
2023-12-29	47.94250	47.94250	47.6770	47.6770	-3.110%	599	+35.521%
2023-12-28	48.12000	49.20750	48.1200	49.2075	+3.573%	834	+31.306%
2023-12-27	47.20000	47.79250	47.2000	47.5100	+0.296%	1,345	+35.998%
2023-12-26	47.87500	48.62500	47.3700	47.3700	+1.757%	5,202	+36.400%
2023-12-22	48.10000	48.25500	46.5520	46.5520	-2.504%	1,030	+38.796%
2023-12-21	48.16000	48.16000	47.4100	47.7475	+1.590%	1,240	+35.321%
2023-12-20	47.00000	47.50000	46.3400	47.0000	-0.154%	1,929	+37.473%
2023-12-19	47.48000	47.87000	46.7000	47.0725	-0.254%	2,066	+37.262%
2023-12-18	47.00000	47.19250	47.0000	47.1925	-0.122%	1,141	+36.913%
2023-12-15	47.25000	48.18500	47.2250	47.2500	+0.832%	2,906	+36.746%
2023-12-14	47.00000	47.47000	46.8600	46.8600	-1.499%	3,858	+37.884%
2023-12-13	47.27500	47.57320	47.2750	47.5732	+1.870%	5,705	+35.817%
2023-12-12	47.12500	47.12500	46.7000	46.7000	-0.902%	2,419	+38.357%
2023-12-11	47.06000	47.12500	46.9000	47.1250	-2.088%	1,325	+37.109%
2023-12-08	48.13000	48.13000	48.1300	48.1300	+1.733%	447	+34.246%
2023-12-07	46.88000	47.31000	46.8800	47.3100	-0.232%	1,241	+36.573%
2023-12-06	47.42000	47.42000	47.4200	47.4200	-0.016%	486	+36.256%
2023-12-05	47.79000	47.79000	47.4275	47.4275	-0.753%	11,093	+36.234%
2023-12-04	48.68250	48.68250	47.7875	47.7875	-0.151%	999	+35.208%
2023-12-01	45.99000	48.87500	45.9900	47.8600	-0.395%	1,964	+35.003%
2023-11-30	48.05000	48.05000	48.0500	48.0500	+1.860%	1,529	+34.469%
2023-11-29	47.43500	47.43500	47.1725	47.1725	-0.285%	2,374	+36.971%
2023-11-28	47.30750	47.30750	47.3075	47.3075	+0.419%	820	+36.580%
2023-11-27	47.11000	48.48250	47.1100	47.1100	-4.924%	1,187	+37.152%
2023-11-24	47.30500	49.55000	47.3050	49.5500	+5.831%	1,065	+30.399%
2023-11-22	47.08750	47.08750	46.8200	46.8200	-1.224%	525	+38.002%
2023-11-21	46.92000	47.40000	46.9200	47.4000	-1.312%	2,763	+36.313%
2023-11-20	46.63000	48.03000	46.6300	48.0300	+1.543%	1,210	+34.525%
2023-11-17	47.30000	47.30000	47.3000	47.3000	-1.345%	718	+36.601%
2023-11-16	47.94500	47.94500	47.9450	47.9450	-1.616%	564	+34.764%
2023-11-15	48.71500	48.73250	47.4375	48.7325	+1.362%	628	+32.586%
2023-11-14	48.29000	48.29000	47.5400	48.0775	+0.135%	960	+34.392%
2023-11-13	48.68250	48.68250	47.6875	48.0125	-0.296%	3,331	+34.574%
2023-11-10	48.15000	48.75750	48.1500	48.1550	-1.053%	2,240	+34.176%
2023-11-09	48.15000	48.66750	48.1500	48.6675	+3.990%	4,114	+32.763%
2023-11-08	47.65000	47.65000	46.8000	46.8000	-1.846%	1,104	+38.061%
2023-11-07	47.76000	47.76000	47.6800	47.6800	+0.931%	35,966	+35.513%
2023-11-06	48.31000	48.31000	47.2400	47.2400	+0.079%	738	+36.775%
2023-11-03	47.20250	47.20250	47.2025	47.2025	+0.779%	1,028	+36.884%
2023-11-02	46.83750	46.83750	46.8375	46.8375	-0.460%	483	+37.950%
2023-11-01	47.05400	47.05400	47.0540	47.0540	+3.143%	9,306	+37.316%
2023-10-31	45.62000	45.62000	45.6200	45.6200	-2.646%	515	+41.632%
2023-10-30	46.33000	46.86000	46.3300	46.8600	+1.969%	9,927	+37.884%
2023-10-27	45.85250	45.95500	44.8500	45.9550	-0.874%	1,356	+40.599%
2023-10-26	47.28000	47.28000	46.3600	46.3600	-2.830%	957	+39.371%
2023-10-25	47.67000	47.71000	47.6700	47.7100	-0.506%	996	+35.428%
2023-10-24	47.75750	47.95250	47.7500	47.9525	-0.647%	524	+34.743%
2023-10-20	48.96000	48.96000	48.2650	48.2650	-1.414%	24,217	+33.870%
2023-10-19	48.13000	48.95750	48.1300	48.9575	+1.783%	373	+31.977%
2023-10-18	48.45000	48.45000	47.9450	48.1000	-0.135%	1,173	+34.330%
2023-10-16	47.83500	48.16500	47.8350	48.1650	+1.411%	606	+34.148%
2023-10-13	47.49500	47.49500	47.4950	47.4950	-0.555%	444	+36.041%
2023-10-12	47.76000	47.76000	47.7600	47.7600	+0.611%	509	+35.286%
2023-10-11	48.10250	48.10250	47.4700	47.4700	-1.022%	783	+36.112%
2023-10-10	48.36000	48.36000	47.9600	47.9600	-0.601%	581	+34.722%
2023-10-06	47.51250	48.25000	47.5125	48.2500	-1.117%	7,893	+33.912%
2023-10-04	48.79500	48.79500	48.7950	48.7950	+0.154%	504	+32.416%
2023-10-03	48.39000	48.72000	48.3900	48.7200	-1.272%	2,449	+32.620%
2023-09-29	49.34750	49.34750	49.3475	49.3475	+1.810%	170	+30.934%
2023-09-28	48.92500	48.92500	48.4700	48.4700	-0.808%	452	+33.304%
2023-09-27	48.86500	48.86500	48.8650	48.8650	-0.973%	3,638	+32.227%
2023-09-25	50.16250	50.16250	48.8500	49.3450	-4.833%	777	+30.940%

.dark-mode .TY7crX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TY7crX{ color: #333333; background-color: white; border: 2px solid #333333; }UNLYFUNILEVER PLC GBPstock OTC

UNLYF
UNILEVER PLC GBP
stock OTC