UNLYF
UNILEVER PLC GBP
stockOTC
EODOct 2, 2026
59.50USD+0.042%(+0.03)4,859
UNLYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.00 | 61.00 | 58.50 | 59.50 | +0.042% | 4,859 | 0.000% |
| 2026-10-01 | 59.55 | 59.55 | 59.34 | 59.48 | -2.500% | 1,883 | +0.042% |
| 2026-09-30 | 61.97 | 61.97 | 61.00 | 61.00 | -0.773% | 1,799 | -2.459% |
| 2026-09-28 | 61.40 | 61.48 | 61.18 | 61.48 | +0.130% | 872 | -3.213% |
| 2026-09-25 | 61.27 | 61.40 | 61.27 | 61.40 | -0.800% | 473 | -3.087% |
| 2026-09-24 | 61.41 | 61.89 | 61.41 | 61.89 | +0.146% | 1,054 | -3.862% |
| 2026-09-23 | 62.24 | 62.24 | 60.26 | 61.80 | +1.046% | 1,739 | -3.722% |
| 2026-09-22 | 62.28 | 62.28 | 61.16 | 61.16 | -0.593% | 613 | -2.714% |
| 2026-09-21 | 61.60 | 61.60 | 61.52 | 61.52 | +0.187% | 785 | -3.291% |
| 2026-09-18 | 61.10 | 62.00 | 60.16 | 61.41 | -0.486% | 8,914 | -3.110% |
| 2026-09-17 | 62.52 | 62.52 | 61.71 | 61.71 | -0.540% | 1,445 | -3.581% |
| 2026-09-16 | 61.95 | 62.05 | 61.95 | 62.05 | +0.633% | 744 | -4.102% |
| 2026-09-15 | 62.34 | 62.34 | 60.14 | 61.66 | -3.664% | 9,112 | -3.495% |
| 2026-09-14 | 62.87 | 64.00 | 62.87 | 64.00 | +4.328% | 2,560 | -7.031% |
| 2026-09-11 | 61.34 | 61.34 | 61.34 | 61.34 | -2.114% | 294 | -3.008% |
| 2026-09-10 | 62.30 | 62.67 | 62.30 | 62.67 | +0.056% | 1,106 | -5.058% |
| 2026-09-09 | 62.63 | 62.63 | 62.63 | 62.63 | +0.557% | 256 | -5.005% |
| 2026-09-08 | 62.66 | 62.66 | 62.29 | 62.29 | -2.086% | 6,999 | -4.476% |
| 2026-09-04 | 62.60 | 63.62 | 62.60 | 63.62 | +0.387% | 790 | -6.469% |
| 2026-09-03 | 63.88 | 63.88 | 61.84 | 63.37 | -0.837% | 1,797 | -6.107% |
| 2026-09-02 | 64.02 | 64.02 | 63.91 | 63.91 | +1.563% | 1,812 | -6.893% |
| 2026-09-01 | 62.92 | 62.92 | 62.92 | 62.92 | -3.782% | 408 | -5.438% |
| 2026-08-31 | 65.39 | 65.39 | 65.39 | 65.39 | +1.616% | 355 | -9.014% |
| 2026-08-28 | 65.04 | 65.04 | 64.28 | 64.36 | +0.657% | 2,430 | -7.544% |
| 2026-08-27 | 64.15 | 64.16 | 63.94 | 63.94 | -1.259% | 3,381 | -6.937% |
| 2026-08-26 | 64.81 | 64.81 | 64.75 | 64.75 | +1.647% | 641 | -8.108% |
| 2026-08-25 | 64.23 | 64.61 | 63.70 | 63.70 | -1.132% | 200,488 | -6.594% |
| 2026-08-24 | 64.81 | 64.81 | 64.43 | 64.43 | +1.585% | 2,690 | -7.652% |
| 2026-08-21 | 61.43 | 63.42 | 61.43 | 63.42 | +1.181% | 746 | -6.188% |
| 2026-08-20 | 62.69 | 62.69 | 62.69 | 62.69 | +0.120% | 2,976 | -5.081% |
| 2026-08-19 | 62.53 | 64.00 | 62.53 | 62.61 | +1.385% | 2,910 | -4.967% |
| 2026-08-18 | 62.20 | 62.20 | 61.56 | 61.76 | +1.654% | 2,372 | -3.652% |
| 2026-08-17 | 60.53 | 62.00 | 60.53 | 60.75 | -1.699% | 2,907 | -2.058% |
| 2026-08-14 | 62.47 | 62.47 | 61.80 | 61.80 | -2.169% | 4,103 | -3.722% |
| 2026-08-13 | 62.91 | 64.00 | 62.40 | 63.17 | +6.365% | 1,622 | -5.810% |
| 2026-08-12 | 61.08 | 61.08 | 59.39 | 59.39 | -4.976% | 1,237 | +0.185% |
| 2026-08-11 | 62.07 | 62.50 | 60.49 | 62.50 | +0.616% | 2,601 | -4.800% |
| 2026-08-10 | 61.76 | 62.12 | 61.76 | 62.12 | -1.063% | 1,585 | -4.214% |
| 2026-08-07 | 63.10 | 63.10 | 62.78 | 62.78 | -0.095% | 4,879 | -5.232% |
| 2026-08-06 | 62.83 | 64.29 | 62.83 | 62.84 | -1.203% | 741 | -5.323% |
| 2026-08-05 | 63.52 | 63.61 | 63.52 | 63.61 | +0.047% | 2,894 | -6.461% |
| 2026-08-04 | 63.23 | 64.00 | 63.02 | 63.58 | -0.656% | 2,922 | -6.417% |
| 2026-08-03 | 63.73 | 64.00 | 63.05 | 64.00 | +1.378% | 2,775 | -7.031% |
| 2026-07-31 | 63.61 | 63.61 | 63.11 | 63.13 | -1.174% | 1,109 | -5.750% |
| 2026-07-30 | 64.44 | 64.44 | 63.35 | 63.88 | +0.709% | 3,365 | -6.857% |
| 2026-07-29 | 66.39 | 66.39 | 63.43 | 63.43 | -3.668% | 1,614 | -6.196% |
| 2026-07-28 | 64.86 | 66.14 | 64.86 | 65.84 | +8.235% | 1,449 | -9.636% |
| 2026-07-27 | 60.99 | 60.99 | 60.76 | 60.84 | +0.413% | 2,173 | -2.194% |
| 2026-07-24 | 60.92 | 60.92 | 60.59 | 60.59 | +1.764% | 5,486 | -1.791% |
| 2026-07-23 | 59.51 | 59.53 | 59.51 | 59.53 | -3.172% | 417 | -0.059% |
| 2026-07-22 | 61.48 | 61.48 | 61.48 | 61.48 | +1.243% | 777 | -3.228% |
| 2026-07-21 | 60.65 | 60.83 | 60.65 | 60.73 | -1.003% | 941 | -2.025% |
| 2026-07-20 | 61.55 | 61.85 | 61.34 | 61.34 | -1.335% | 1,832 | -3.008% |
| 2026-07-17 | 62.60 | 62.60 | 62.17 | 62.17 | +2.094% | 3,452 | -4.302% |
| 2026-07-16 | 61.99 | 62.00 | 60.90 | 60.90 | +0.181% | 5,672 | -2.299% |
| 2026-07-15 | 60.49 | 60.79 | 60.48 | 60.79 | +0.671% | 897 | -2.122% |
| 2026-07-14 | 60.08 | 60.45 | 59.13 | 60.38 | -0.959% | 1,304 | -1.466% |
| 2026-07-13 | 60.84 | 60.97 | 60.82 | 60.97 | +2.764% | 30,340 | -2.411% |
| 2026-07-10 | 61.03 | 61.03 | 59.33 | 59.33 | -2.128% | 2,823 | +0.287% |
| 2026-07-09 | 60.03 | 60.62 | 60.03 | 60.62 | -1.311% | 1,152 | -1.848% |
| 2026-07-08 | 60.11 | 61.42 | 60.11 | 61.42 | -0.831% | 3,128 | -3.134% |
| 2026-07-07 | 62.54 | 62.54 | 61.94 | 61.94 | +2.203% | 727 | -3.939% |
| 2026-07-06 | 60.60 | 60.60 | 60.60 | 60.60 | -1.399% | 5,375 | -1.823% |
| 2026-07-02 | 61.90 | 62.00 | 61.30 | 61.47 | +2.425% | 2,808 | -3.197% |
| 2026-07-01 | 60.01 | 60.01 | 60.01 | 60.01 | +1.274% | 1,522 | -0.850% |
| 2026-06-30 | 58.49 | 59.26 | 58.25 | 59.26 | -1.578% | 1,675 | +0.413% |
| 2026-06-29 | 60.21 | 60.21 | 60.20 | 60.20 | +3.402% | 1,072 | -1.171% |
| 2026-06-26 | 60.17 | 60.18 | 58.22 | 58.22 | -3.202% | 2,027 | +2.191% |
| 2026-06-25 | 58.99 | 60.15 | 58.99 | 60.15 | +1.365% | 1,194 | -1.081% |
| 2026-06-24 | 59.12 | 59.34 | 59.12 | 59.34 | +2.567% | 947 | +0.270% |
| 2026-06-23 | 58.11 | 58.15 | 57.80 | 57.85 | +0.321% | 4,025 | +2.843% |
| 2026-06-22 | 57.67 | 57.67 | 57.67 | 57.67 | -0.017% | 2,153 | +3.173% |
| 2026-06-18 | 56.99 | 58.25 | 56.53 | 57.68 | -0.766% | 3,640 | +3.155% |
| 2026-06-17 | 58.45 | 58.45 | 58.12 | 58.13 | -1.650% | 1,137 | +2.366% |
| 2026-06-16 | 58.45 | 59.10 | 58.45 | 59.10 | +0.939% | 1,462 | +0.677% |
| 2026-06-15 | 58.55 | 58.55 | 58.55 | 58.55 | +1.649% | 5,379 | +1.623% |
| 2026-06-12 | 58.35 | 58.94 | 57.60 | 57.60 | -1.039% | 7,965 | +3.299% |
| 2026-06-11 | 58.20 | 59.10 | 58.13 | 58.20 | +0.371% | 4,313 | +2.225% |
| 2026-06-10 | 57.98 | 57.99 | 57.98 | 57.99 | +2.284% | 1,716 | +2.604% |
| 2026-06-09 | 56.60 | 57.91 | 56.45 | 56.70 | +1.960% | 525 | +4.948% |
| 2026-06-08 | 55.59 | 55.60 | 55.59 | 55.60 | +0.009% | 5,450 | +7.005% |
| 2026-06-05 | 56.60 | 56.60 | 55.60 | 55.60 | +0.652% | 4,337 | +7.014% |
| 2026-06-04 | 55.28 | 55.28 | 55.19 | 55.24 | -0.163% | 8,040 | +7.712% |
| 2026-06-03 | 55.45 | 55.45 | 55.33 | 55.33 | +0.417% | 3,024 | +7.537% |
| 2026-06-02 | 54.84 | 56.35 | 54.34 | 55.10 | -0.190% | 12,957 | +7.985% |
| 2026-06-01 | 54.58 | 55.25 | 54.58 | 55.20 | -3.732% | 5,491 | +7.780% |
| 2026-05-29 | 57.05 | 57.44 | 57.05 | 57.34 | -0.710% | 2,660 | +3.758% |
| 2026-05-28 | 57.85 | 57.85 | 57.76 | 57.76 | +0.548% | 1,657 | +3.021% |
| 2026-05-27 | 57.74 | 58.50 | 56.85 | 57.44 | -0.226% | 4,768 | +3.586% |
| 2026-05-26 | 55.92 | 57.57 | 54.99 | 57.57 | +1.939% | 5,031 | +3.352% |
| 2026-05-22 | 55.74 | 56.48 | 55.29 | 56.48 | -0.221% | 1,841 | +5.356% |
| 2026-05-21 | 56.51 | 56.60 | 56.51 | 56.60 | +0.177% | 1,337 | +5.124% |
| 2026-05-20 | 56.47 | 56.50 | 56.47 | 56.50 | +0.044% | 3,777 | +5.310% |
| 2026-05-19 | 56.39 | 56.48 | 56.39 | 56.48 | 0.000% | 3,531 | +5.356% |
| 2026-05-18 | 56.54 | 56.54 | 56.48 | 56.48 | +0.839% | 261,689 | +5.356% |
| 2026-05-15 | 56.01 | 56.01 | 56.01 | 56.01 | -1.062% | 363 | +6.241% |
| 2026-05-14 | 57.32 | 57.40 | 56.61 | 56.61 | -2.233% | 4,240 | +5.113% |
| 2026-05-13 | 57.31 | 57.90 | 57.30 | 57.90 | +1.028% | 5,084 | +2.765% |
| 2026-05-12 | 56.45 | 57.31 | 56.45 | 57.31 | +0.184% | 7,617 | +3.821% |
| 2026-05-11 | 57.00 | 57.26 | 57.00 | 57.20 | -1.464% | 3,071 | +4.012% |
| 2026-05-08 | 57.00 | 58.05 | 57.00 | 58.05 | -0.822% | 3,749 | +2.489% |
| 2026-05-07 | 58.89 | 59.27 | 58.54 | 58.54 | -0.313% | 5,027 | +1.647% |
| 2026-05-06 | 60.23 | 60.23 | 58.72 | 58.72 | +1.592% | 2,759 | +1.328% |
| 2026-05-05 | 57.23 | 57.80 | 55.83 | 57.80 | -0.926% | 1,683 | +2.941% |
| 2026-05-04 | 58.38 | 58.41 | 58.34 | 58.34 | -3.001% | 3,363 | +1.988% |
| 2026-05-01 | 59.35 | 60.15 | 59.27 | 60.15 | +5.610% | 2,517 | -1.072% |
| 2026-04-30 | 57.84 | 57.84 | 56.95 | 56.95 | +0.645% | 2,343 | +4.478% |
| 2026-04-29 | 56.59 | 56.59 | 56.59 | 56.59 | -1.745% | 672 | +5.152% |
| 2026-04-28 | 56.83 | 57.59 | 56.76 | 57.59 | -0.441% | 1,582 | +3.317% |
| 2026-04-27 | 57.84 | 57.84 | 57.84 | 57.84 | +0.495% | 10,940 | +2.861% |
| 2026-04-24 | 57.60 | 58.06 | 57.35 | 57.56 | +1.258% | 1,542 | +3.370% |
| 2026-04-23 | 56.84 | 56.84 | 56.84 | 56.84 | +0.825% | 1,254 | +4.671% |
| 2026-04-22 | 56.59 | 56.59 | 56.38 | 56.38 | -0.643% | 2,857 | +5.534% |
| 2026-04-21 | 56.76 | 56.76 | 56.74 | 56.74 | +0.790% | 1,173 | +4.855% |
| 2026-04-20 | 57.65 | 57.65 | 56.30 | 56.30 | -2.198% | 1,669 | +5.684% |
| 2026-04-17 | 57.59 | 57.59 | 57.56 | 57.56 | +0.691% | 483 | +3.361% |
| 2026-04-16 | 57.50 | 57.50 | 57.17 | 57.17 | -0.574% | 779 | +4.076% |
| 2026-04-15 | 57.40 | 57.50 | 57.40 | 57.50 | +1.099% | 1,330 | +3.478% |
| 2026-04-14 | 57.62 | 57.62 | 56.88 | 56.88 | -0.776% | 927 | +4.615% |
| 2026-04-13 | 58.00 | 59.28 | 57.32 | 57.32 | -1.351% | 3,085 | +3.803% |
| 2026-04-10 | 58.28 | 58.28 | 58.10 | 58.10 | +1.796% | 4,083 | +2.401% |
| 2026-04-09 | 56.95 | 57.08 | 56.95 | 57.08 | -0.070% | 1,217 | +4.240% |
| 2026-04-08 | 57.00 | 57.12 | 57.00 | 57.12 | +2.540% | 1,260 | +4.167% |
| 2026-04-07 | 54.56 | 56.00 | 54.56 | 55.70 | -0.527% | 2,812 | +6.813% |
| 2026-04-06 | 55.99 | 56.00 | 55.99 | 56.00 | +1.129% | 1,136 | +6.250% |
| 2026-04-02 | 55.44 | 55.44 | 55.38 | 55.38 | +0.181% | 7,801 | +7.449% |
| 2026-04-01 | 55.84 | 55.84 | 54.88 | 55.27 | -5.114% | 3,917 | +7.644% |
| 2026-03-31 | 58.60 | 58.60 | 55.85 | 58.25 | -3.092% | 9,180 | +2.139% |
| 2026-03-30 | 59.90 | 60.60 | 59.90 | 60.11 | +0.229% | 3,576 | -1.019% |
| 2026-03-27 | 60.35 | 60.70 | 59.15 | 59.98 | -1.023% | 5,888 | -0.792% |
| 2026-03-26 | 60.62 | 60.95 | 60.57 | 60.59 | -0.631% | 5,191 | -1.807% |
| 2026-03-25 | 60.98 | 60.98 | 60.98 | 60.98 | +1.833% | 6,159 | -2.427% |
| 2026-03-24 | 61.00 | 61.00 | 59.88 | 59.88 | -2.249% | 1,429 | -0.639% |
| 2026-03-23 | 62.12 | 62.12 | 61.15 | 61.26 | +0.077% | 2,029 | -2.873% |
| 2026-03-20 | 62.08 | 63.23 | 61.21 | 61.21 | -1.666% | 2,972 | -2.798% |
| 2026-03-19 | 62.25 | 62.25 | 62.25 | 62.25 | -3.757% | 2,298 | -4.418% |
| 2026-03-18 | 64.68 | 64.68 | 64.68 | 64.68 | -1.003% | 2,053 | -8.009% |
| 2026-03-17 | 65.41 | 65.41 | 64.15 | 65.33 | +0.038% | 1,466 | -8.931% |
| 2026-03-16 | 65.22 | 65.31 | 65.22 | 65.31 | +1.729% | 1,722 | -8.896% |
| 2026-03-13 | 64.20 | 64.20 | 64.20 | 64.20 | -1.314% | 2,095 | -7.321% |
| 2026-03-12 | 65.06 | 65.06 | 65.06 | 65.06 | +0.339% | 589 | -8.539% |
| 2026-03-11 | 64.83 | 64.83 | 64.83 | 64.83 | -1.287% | 994 | -8.229% |
| 2026-03-10 | 65.68 | 65.68 | 65.68 | 65.68 | +0.091% | 20,675 | -9.409% |
| 2026-03-09 | 65.50 | 65.63 | 65.50 | 65.62 | +0.183% | 1,712 | -9.326% |
| 2026-03-06 | 66.80 | 67.20 | 65.50 | 65.50 | -2.920% | 932 | -9.160% |
| 2026-03-05 | 69.14 | 69.14 | 67.47 | 67.47 | -2.281% | 2,647 | -11.813% |
| 2026-03-04 | 69.05 | 69.05 | 69.05 | 69.05 | -3.642% | 1,225 | -13.824% |
| 2026-03-02 | 71.64 | 71.66 | 71.64 | 71.66 | -2.017% | 2,643 | -16.963% |
| 2026-02-27 | 73.00 | 73.13 | 73.00 | 73.13 | +0.371% | 1,484 | -18.638% |
| 2026-02-26 | 73.11 | 73.11 | 72.81 | 72.86 | +1.874% | 1,267 | -18.337% |
| 2026-02-25 | 73.59 | 73.59 | 71.52 | 71.52 | -2.508% | 359 | -16.806% |
| 2026-02-24 | 73.11 | 73.88 | 73.11 | 73.36 | +0.280% | 1,261 | -18.893% |
| 2026-02-23 | 73.45 | 73.45 | 73.16 | 73.16 | +3.487% | 1,488 | -18.666% |
| 2026-02-20 | 70.69 | 70.69 | 70.69 | 70.69 | -1.874% | 982 | -15.830% |
| 2026-02-19 | 72.04 | 72.04 | 72.04 | 72.04 | -0.703% | 4,704 | -17.407% |
| 2026-02-18 | 72.91 | 72.91 | 72.55 | 72.55 | -0.888% | 2,271 | -17.988% |
| 2026-02-17 | 73.50 | 73.50 | 73.20 | 73.20 | +0.157% | 201,566 | -18.716% |
| 2026-02-12 | 73.08 | 73.08 | 73.08 | 73.08 | +0.329% | 763 | -18.588% |
| 2026-02-11 | 72.84 | 72.84 | 72.84 | 72.84 | +2.903% | 652 | -18.320% |
| 2026-02-06 | 70.79 | 70.79 | 70.79 | 70.79 | +0.305% | 793 | -15.949% |
| 2026-02-05 | 70.58 | 70.58 | 70.58 | 70.58 | +3.322% | 1,383 | -15.693% |
| 2026-02-02 | 68.31 | 68.31 | 68.31 | 68.31 | +2.201% | 1,965 | -12.892% |
| 2026-01-30 | 66.74 | 66.83 | 66.74 | 66.83 | +0.504% | 1,829 | -10.975% |
| 2026-01-29 | 65.97 | 66.50 | 65.97 | 66.50 | +1.141% | 1,473 | -10.526% |
| 2026-01-28 | 64.40 | 65.75 | 63.50 | 65.75 | +0.412% | 4,270 | -9.506% |
| 2026-01-27 | 67.00 | 67.00 | 65.40 | 65.48 | -1.267% | 1,840 | -9.133% |
| 2026-01-26 | 67.39 | 67.39 | 66.32 | 66.32 | +0.136% | 10,824 | -10.283% |
| 2026-01-23 | 66.23 | 66.23 | 66.23 | 66.23 | +1.292% | 703 | -10.162% |
| 2026-01-22 | 65.31 | 65.39 | 65.31 | 65.39 | +1.021% | 2,601 | -9.001% |
| 2026-01-21 | 64.63 | 65.20 | 64.63 | 64.72 | +2.309% | 2,285 | -8.071% |
| 2026-01-20 | 64.00 | 64.00 | 63.26 | 63.26 | -0.545% | 4,324 | -5.948% |
| 2026-01-16 | 63.61 | 63.61 | 63.61 | 63.61 | -1.517% | 1,573 | -6.461% |
| 2026-01-15 | 64.64 | 64.64 | 64.59 | 64.59 | +1.238% | 823 | -7.880% |
| 2026-01-14 | 63.05 | 63.80 | 63.05 | 63.80 | +1.415% | 2,144 | -6.740% |
| 2026-01-13 | 63.34 | 64.59 | 62.91 | 62.91 | -1.703% | 2,637 | -5.420% |
| 2026-01-12 | 64.47 | 64.50 | 64.00 | 64.00 | -0.806% | 1,537 | -7.031% |
| 2026-01-09 | 63.51 | 64.52 | 63.51 | 64.52 | +3.647% | 1,275 | -7.781% |
| 2026-01-08 | 61.97 | 62.25 | 61.75 | 62.25 | +12.324% | 28,566 | -4.418% |
| 2025-12-08 | 56.60 | 56.60 | 55.42 | 55.42 | -8.472% | 3,120 | +7.362% |
| 2025-12-05 | 60.57 | 60.57 | 60.55 | 60.55 | +3.226% | 782 | -1.734% |
| 2025-12-04 | 62.41 | 62.41 | 58.02 | 58.66 | +0.244% | 3,262 | +1.436% |
| 2025-12-03 | 58.52 | 58.52 | 58.52 | 58.52 | +0.905% | 403 | +1.683% |
| 2025-12-02 | 57.99 | 57.99 | 57.99 | 57.99 | -6.127% | 1,070 | +2.604% |
| 2025-11-28 | 59.25 | 61.77 | 59.25 | 61.77 | +4.549% | 1,027 | -3.683% |
| 2025-11-26 | 59.17 | 61.42 | 59.05 | 59.09 | +2.333% | 1,941 | +0.699% |
| 2025-11-25 | 59.07 | 61.77 | 57.74 | 57.74 | -6.447% | 2,464 | +3.048% |
| 2025-11-24 | 59.31 | 62.31 | 58.14 | 61.72 | -0.016% | 5,579 | -3.595% |
| 2025-11-21 | 58.60 | 61.73 | 58.60 | 61.73 | +6.885% | 6,285 | -3.611% |
| 2025-11-20 | 57.71 | 57.75 | 57.71 | 57.75 | +2.090% | 765 | +3.026% |
| 2025-11-19 | 57.99 | 57.99 | 56.57 | 56.57 | -6.357% | 1,131 | +5.179% |
| 2025-11-18 | 60.41 | 60.41 | 60.41 | 60.41 | +1.615% | 657 | -1.506% |
| 2025-11-17 | 59.45 | 59.45 | 59.45 | 59.45 | -1.900% | 848 | +0.084% |
| 2025-11-14 | 60.81 | 60.81 | 60.60 | 60.60 | -2.594% | 596 | -1.817% |
| 2025-11-13 | 59.08 | 62.22 | 59.08 | 62.22 | +1.163% | 828 | -4.364% |
| 2025-11-12 | 61.50 | 61.50 | 61.50 | 61.50 | +0.163% | 364 | -3.252% |
| 2025-11-10 | 59.80 | 61.83 | 59.80 | 61.40 | -1.437% | 863 | -3.094% |
| 2025-11-07 | 62.45 | 62.45 | 62.30 | 62.30 | +3.825% | 856 | -4.487% |
| 2025-11-06 | 62.47 | 62.47 | 60.00 | 60.00 | +1.121% | 590 | -0.833% |
| 2025-11-05 | 62.42 | 62.42 | 59.34 | 59.34 | -5.272% | 748 | +0.278% |
| 2025-11-04 | 60.20 | 62.93 | 60.20 | 62.64 | +5.914% | 913 | -5.009% |
| 2025-11-03 | 60.88 | 60.88 | 59.14 | 59.14 | -0.488% | 852 | +0.609% |
| 2025-10-31 | 61.50 | 61.75 | 59.43 | 59.43 | -5.349% | 1,513 | +0.118% |
| 2025-10-30 | 62.09 | 62.79 | 61.99 | 62.79 | -0.556% | 868 | -5.238% |
| 2025-10-29 | 62.72 | 63.25 | 62.64 | 63.14 | +4.258% | 1,242 | -5.765% |
| 2025-10-28 | 63.21 | 63.75 | 60.56 | 60.56 | -5.926% | 1,177 | -1.752% |
| 2025-10-27 | 61.40 | 64.38 | 60.79 | 64.38 | +7.044% | 2,891 | -7.575% |
| 2025-10-24 | 61.07 | 64.71 | 60.14 | 60.14 | -4.403% | 1,374 | -1.064% |
| 2025-10-23 | 62.00 | 64.42 | 62.00 | 62.91 | -2.086% | 1,260 | -5.420% |
| 2025-10-22 | 60.52 | 64.25 | 60.52 | 64.25 | -0.511% | 935 | -7.393% |
| 2025-10-21 | 64.58 | 64.58 | 64.58 | 64.58 | +1.126% | 317 | -7.866% |
| 2025-10-20 | 63.86 | 63.86 | 63.86 | 63.86 | +3.002% | 2,653 | -6.829% |
| 2025-10-17 | 59.72 | 62.00 | 59.72 | 62.00 | -0.887% | 703 | -4.032% |
| 2025-10-16 | 62.90 | 62.90 | 62.55 | 62.55 | +0.032% | 101,088 | -4.884% |
| 2025-10-15 | 62.53 | 62.53 | 62.53 | 62.53 | -0.311% | 320 | -4.853% |
| 2025-10-14 | 59.25 | 62.73 | 59.25 | 62.73 | +2.100% | 946 | -5.149% |
| 2025-10-13 | 60.84 | 61.44 | 60.84 | 61.44 | +5.133% | 5,037 | -3.158% |
| 2025-10-10 | 58.82 | 60.71 | 58.44 | 58.44 | -1.300% | 4,071 | +1.814% |
| 2025-10-09 | 57.92 | 59.21 | 57.92 | 59.21 | +0.919% | 538 | +0.490% |
| 2025-10-08 | 57.95 | 58.67 | 57.95 | 58.67 | -1.211% | 2,743 | +1.413% |
| 2025-10-07 | 59.90 | 59.90 | 57.11 | 59.39 | -1.150% | 101,156 | +0.185% |
| 2025-10-06 | 60.08 | 60.08 | 60.08 | 60.08 | -0.659% | 1,036 | -0.967% |
| 2025-10-01 | 59.18 | 60.48 | 57.68 | 60.48 | +3.875% | 966 | -1.620% |
| 2025-09-30 | 58.80 | 58.80 | 58.22 | 58.22 | -3.822% | 12,314 | +2.192% |
| 2025-09-26 | 60.42 | 60.54 | 60.42 | 60.54 | +0.628% | 699 | -1.714% |
| 2025-09-24 | 59.34 | 60.60 | 59.34 | 60.16 | -3.280% | 1,996 | -1.097% |
| 2025-09-23 | 61.09 | 62.20 | 60.55 | 62.20 | -0.924% | 2,143 | -4.341% |
| 2025-09-22 | 60.80 | 62.78 | 60.80 | 62.78 | -0.904% | 801 | -5.225% |
| 2025-09-19 | 61.25 | 63.35 | 61.06 | 63.35 | +4.098% | 1,085 | -6.081% |
| 2025-09-18 | 60.86 | 60.86 | 60.86 | 60.86 | -2.952% | 557 | -2.233% |
| 2025-09-17 | 61.59 | 62.71 | 61.59 | 62.71 | +2.518% | 2,700 | -5.119% |
| 2025-09-16 | 61.17 | 61.17 | 61.17 | 61.17 | -4.921% | 281 | -2.730% |
| 2025-09-15 | 64.34 | 64.34 | 64.34 | 64.34 | +2.170% | 490 | -7.517% |
| 2025-09-11 | 62.94 | 64.49 | 62.94 | 62.97 | +1.319% | 3,678 | -5.511% |
| 2025-09-10 | 64.05 | 64.05 | 62.15 | 62.15 | +1.221% | 1,204 | -4.264% |
| 2025-09-09 | 64.59 | 64.59 | 61.40 | 61.40 | -4.806% | 1,375 | -3.094% |
| 2025-09-08 | 63.62 | 64.50 | 63.62 | 64.50 | +0.311% | 563 | -7.752% |
| 2025-09-05 | 64.60 | 64.60 | 64.30 | 64.30 | -0.068% | 1,360 | -7.465% |
| 2025-09-04 | 63.27 | 64.34 | 63.27 | 64.34 | +0.080% | 3,084 | -7.528% |
| 2025-09-03 | 64.42 | 64.42 | 64.29 | 64.29 | +0.595% | 1,255 | -7.454% |
| 2025-09-02 | 62.55 | 63.91 | 62.55 | 63.91 | -1.083% | 3,818 | -6.904% |
| 2025-08-29 | 64.61 | 64.61 | 64.61 | 64.61 | +5.652% | 442 | -7.913% |
| 2025-08-28 | 64.07 | 64.07 | 61.16 | 61.16 | -3.683% | 1,024 | -2.708% |
| 2025-08-27 | 63.82 | 63.82 | 60.31 | 63.49 | +4.622% | 1,915 | -6.292% |
| 2025-08-26 | 63.53 | 63.53 | 60.69 | 60.69 | -6.060% | 1,501 | -1.961% |
| 2025-08-25 | 63.88 | 64.61 | 60.79 | 64.61 | +0.122% | 507 | -7.902% |
| 2025-08-22 | 62.10 | 65.10 | 62.10 | 64.53 | +3.242% | 950 | -7.789% |
| 2025-08-20 | 62.50 | 62.50 | 62.50 | 62.50 | +0.521% | 48,560 | -4.800% |
| 2025-08-19 | 62.21 | 62.21 | 62.18 | 62.18 | +2.474% | 446 | -4.304% |
| 2025-08-15 | 62.25 | 62.25 | 60.67 | 60.67 | -1.949% | 473 | -1.937% |
| 2025-08-14 | 61.88 | 61.88 | 61.88 | 61.88 | -2.165% | 679 | -3.848% |
| 2025-08-13 | 62.58 | 63.45 | 61.65 | 63.25 | +1.200% | 1,062 | -5.929% |
| 2025-08-12 | 63.15 | 63.15 | 62.50 | 62.50 | +4.323% | 760 | -4.800% |
| 2025-08-11 | 60.20 | 60.69 | 59.37 | 59.91 | -4.328% | 1,244 | -0.684% |
| 2025-08-08 | 61.24 | 62.62 | 61.24 | 62.62 | +4.367% | 1,568 | -4.982% |
| 2025-08-07 | 62.92 | 62.92 | 59.66 | 60.00 | -3.300% | 1,873 | -0.833% |
| 2025-08-06 | 59.45 | 62.05 | 58.67 | 62.05 | +0.890% | 1,976 | -4.106% |
| 2025-08-05 | 61.75 | 61.75 | 59.12 | 61.50 | -0.493% | 1,739 | -3.252% |
| 2025-08-04 | 61.80 | 61.80 | 58.34 | 61.80 | -0.250% | 1,952 | -3.729% |
| 2025-08-01 | 60.00 | 61.96 | 60.00 | 61.96 | +3.424% | 977 | -3.970% |
| 2025-07-31 | 60.24 | 60.24 | 58.00 | 59.91 | +2.795% | 1,288 | -0.682% |
| 2025-07-30 | 61.20 | 61.20 | 58.28 | 58.28 | -4.404% | 1,239 | +2.093% |
| 2025-07-29 | 61.02 | 61.27 | 60.97 | 60.97 | -0.850% | 1,376 | -2.403% |
| 2025-07-28 | 61.54 | 61.54 | 59.38 | 61.49 | +2.988% | 64,739 | -3.232% |
| 2025-07-25 | 59.70 | 59.70 | 59.70 | 59.70 | -5.097% | 700 | -0.341% |
| 2025-07-24 | 60.88 | 62.91 | 60.88 | 62.91 | +7.741% | 1,085 | -5.420% |
| 2025-07-22 | 58.39 | 58.39 | 58.39 | 58.39 | -1.034% | 1,993 | +1.901% |
| 2025-07-17 | 59.00 | 59.00 | 59.00 | 59.00 | -1.895% | 334 | +0.847% |
| 2025-07-16 | 60.14 | 60.14 | 60.14 | 60.14 | -2.116% | 440 | -1.064% |
| 2025-07-15 | 61.77 | 61.77 | 61.44 | 61.44 | -2.321% | 1,340 | -3.158% |
| 2025-07-14 | 62.90 | 62.90 | 62.90 | 62.90 | -0.750% | 455 | -5.405% |
| 2025-07-10 | 61.65 | 63.38 | 61.65 | 63.38 | +3.979% | 1,419 | -6.114% |
| 2025-07-09 | 60.95 | 60.95 | 60.95 | 60.95 | +1.753% | 348 | -2.379% |
| 2025-07-08 | 60.00 | 60.40 | 59.90 | 59.90 | -0.200% | 1,006 | -0.668% |
| 2025-07-02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.924% | 761 | -0.866% |
| 2025-07-01 | 61.07 | 62.98 | 60.08 | 60.58 | -0.362% | 3,452 | -1.783% |
| 2025-06-26 | 61.11 | 61.11 | 60.80 | 60.80 | -1.885% | 370 | -2.138% |
| 2025-06-24 | 61.97 | 61.97 | 61.97 | 61.97 | -2.320% | 584 | -3.983% |
| 2025-06-23 | 63.44 | 63.44 | 63.44 | 63.44 | -2.430% | 988 | -6.211% |
| 2025-06-16 | 65.40 | 65.40 | 65.02 | 65.02 | +4.437% | 1,344 | -8.490% |
| 2025-06-11 | 61.72 | 64.44 | 61.72 | 62.26 | -3.983% | 1,150 | -4.429% |
| 2025-06-10 | 65.29 | 65.29 | 64.84 | 64.84 | +6.017% | 904 | -8.236% |
| 2025-06-09 | 63.88 | 63.88 | 61.16 | 61.16 | -1.275% | 3,660 | -2.714% |
| 2025-06-06 | 61.95 | 61.95 | 61.95 | 61.95 | +0.552% | 269 | -3.955% |
| 2025-06-05 | 63.51 | 63.51 | 61.61 | 61.61 | -3.870% | 680 | -3.425% |
| 2025-06-04 | 64.09 | 64.09 | 64.09 | 64.09 | +3.840% | 336 | -7.162% |
| 2025-06-03 | 61.72 | 61.72 | 61.72 | 61.72 | -0.772% | 507 | -3.597% |
| 2025-06-02 | 62.20 | 62.20 | 62.20 | 62.20 | -1.348% | 11,728 | -4.341% |
| 2025-05-30 | 63.05 | 63.05 | 63.05 | 63.05 | -3.696% | 637 | -5.630% |
| 2025-05-29 | 62.06 | 65.47 | 62.06 | 65.47 | +3.838% | 795 | -9.119% |
| 2025-05-28 | 63.05 | 63.05 | 63.05 | 63.05 | -0.487% | 150 | -5.630% |
| 2025-05-22 | 61.99 | 63.36 | 61.99 | 63.36 | -2.690% | 2,149 | -6.090% |
| 2025-05-21 | 65.11 | 65.11 | 65.11 | 65.11 | +5.206% | 484 | -8.616% |
| 2025-05-20 | 61.89 | 61.89 | 61.89 | 61.89 | +2.702% | 326 | -3.859% |
| 2025-05-16 | 63.37 | 63.37 | 60.26 | 60.26 | +1.756% | 648 | -1.261% |
| 2025-05-15 | 59.22 | 59.22 | 59.22 | 59.22 | -5.970% | 405 | +0.473% |
| 2025-05-13 | 62.23 | 62.98 | 62.23 | 62.98 | +5.054% | 643 | -5.526% |
| 2025-05-12 | 59.95 | 59.95 | 59.95 | 59.95 | -7.641% | 3,188 | -0.751% |
| 2025-05-09 | 60.59 | 64.91 | 60.59 | 64.91 | +7.734% | 621 | -8.335% |
| 2025-05-08 | 60.25 | 60.25 | 60.25 | 60.25 | -7.846% | 539 | -1.245% |
| 2025-05-07 | 63.65 | 65.38 | 63.11 | 65.38 | +4.077% | 2,247 | -8.994% |
| 2025-05-01 | 61.06 | 64.31 | 61.06 | 62.82 | -1.073% | 541 | -5.283% |
| 2025-04-30 | 65.04 | 65.04 | 62.11 | 63.50 | +3.387% | 2,461 | -6.299% |
| 2025-04-29 | 62.00 | 63.09 | 61.42 | 61.42 | -2.985% | 2,402 | -3.126% |
| 2025-04-28 | 64.44 | 64.44 | 63.31 | 63.31 | +1.621% | 674 | -6.018% |
| 2025-04-24 | 62.27 | 62.30 | 62.27 | 62.30 | -2.944% | 279 | -4.494% |
| 2025-04-23 | 64.19 | 64.19 | 64.19 | 64.19 | +0.297% | 1,106 | -7.306% |
| 2025-04-22 | 65.00 | 65.00 | 64.00 | 64.00 | +4.065% | 7,758 | -7.031% |
| 2025-04-21 | 61.50 | 61.50 | 61.50 | 61.50 | -1.505% | 3,397 | -3.252% |
| 2025-04-17 | 63.00 | 63.00 | 62.19 | 62.44 | -2.514% | 3,177 | -4.709% |
| 2025-04-16 | 64.05 | 64.05 | 64.05 | 64.05 | -0.389% | 263 | -7.104% |
| 2025-04-15 | 64.30 | 64.30 | 64.30 | 64.30 | +2.063% | 1,411 | -7.465% |
| 2025-04-14 | 61.28 | 63.81 | 61.28 | 63.00 | +5.228% | 3,709 | -5.556% |
| 2025-04-11 | 59.39 | 60.14 | 59.39 | 59.87 | -2.237% | 3,523 | -0.618% |
| 2025-04-10 | 58.60 | 61.24 | 58.10 | 61.24 | +4.095% | 1,207 | -2.841% |
| 2025-04-09 | 56.84 | 58.83 | 56.84 | 58.83 | -3.239% | 999 | +1.138% |
| 2025-04-08 | 57.60 | 60.80 | 57.60 | 60.80 | -0.254% | 2,613 | -2.138% |
| 2025-04-04 | 63.00 | 63.00 | 60.58 | 60.95 | -2.376% | 4,032 | -2.387% |
| 2025-04-03 | 62.48 | 62.50 | 62.44 | 62.44 | +1.329% | 3,342 | -4.707% |
| 2025-04-01 | 58.46 | 61.62 | 58.15 | 61.62 | +2.623% | 810 | -3.440% |
| 2025-03-31 | 60.52 | 60.52 | 60.00 | 60.05 | +3.399% | 1,287 | -0.908% |
| 2025-03-26 | 57.85 | 58.07 | 56.75 | 58.07 | +0.278% | 606 | +2.461% |
| 2025-03-25 | 60.78 | 60.78 | 57.66 | 57.91 | -2.204% | 618 | +2.746% |
| 2025-03-24 | 59.22 | 59.22 | 59.22 | 59.22 | +2.822% | 869 | +0.481% |
| 2025-03-20 | 60.00 | 60.00 | 57.59 | 57.59 | -3.023% | 811 | +3.317% |
| 2025-03-19 | 59.38 | 59.38 | 59.38 | 59.38 | -0.151% | 708 | +0.194% |
| 2025-03-18 | 58.50 | 59.48 | 58.50 | 59.48 | +0.278% | 680 | +0.042% |
| 2025-03-14 | 60.06 | 60.06 | 59.31 | 59.31 | +3.130% | 357 | +0.320% |
| 2025-03-13 | 60.74 | 60.74 | 57.51 | 57.51 | -3.345% | 882 | +3.460% |
| 2025-03-10 | 59.20 | 60.20 | 59.20 | 59.50 | +2.146% | 1,997 | 0.000% |
| 2025-03-06 | 57.00 | 58.25 | 57.00 | 58.25 | +0.431% | 1,081 | +2.146% |
| 2025-03-05 | 59.70 | 59.70 | 58.00 | 58.00 | +3.571% | 1,598 | +2.586% |
| 2025-02-27 | 56.00 | 56.00 | 56.00 | 56.00 | -4.510% | 3,100 | +6.250% |
| 2025-02-26 | 58.65 | 58.65 | 58.65 | 58.65 | +5.477% | 557 | +1.458% |
| 2025-02-25 | 55.60 | 55.60 | 55.60 | 55.60 | +0.144% | 437 | +7.014% |
| 2025-02-24 | 55.52 | 55.52 | 55.52 | 55.52 | -1.052% | 554 | +7.169% |
| 2025-02-21 | 55.93 | 56.11 | 54.77 | 56.11 | +4.255% | 4,869 | +6.042% |
| 2025-02-20 | 54.01 | 54.01 | 53.82 | 53.82 | -5.496% | 803 | +10.554% |
| 2025-02-19 | 56.70 | 56.95 | 56.70 | 56.95 | +4.181% | 805 | +4.478% |
| 2025-02-18 | 54.20 | 54.66 | 54.20 | 54.66 | -8.050% | 1,304 | +8.846% |
| 2025-02-06 | 59.45 | 59.45 | 59.45 | 59.45 | +5.858% | 525 | +0.084% |
| 2025-02-03 | 56.41 | 56.41 | 56.16 | 56.16 | -1.767% | 1,147 | +5.947% |
| 2025-01-30 | 57.07 | 57.17 | 57.07 | 57.17 | -4.238% | 511 | +4.076% |
| 2025-01-29 | 59.70 | 59.70 | 59.70 | 59.70 | -1.306% | 2,242 | -0.335% |
| 2025-01-28 | 60.49 | 60.49 | 60.49 | 60.49 | +7.825% | 420 | -1.637% |
| 2025-01-27 | 56.54 | 56.54 | 56.10 | 56.10 | -0.142% | 554 | +6.061% |
| 2025-01-24 | 56.13 | 56.18 | 56.13 | 56.18 | +0.411% | 400 | +5.910% |
| 2025-01-23 | 55.95 | 55.95 | 55.95 | 55.95 | +0.359% | 454 | +6.345% |
| 2025-01-22 | 56.48 | 56.48 | 55.75 | 55.75 | -3.086% | 2,587 | +6.726% |
| 2025-01-21 | 58.87 | 59.30 | 57.52 | 57.52 | +4.212% | 1,436 | +3.433% |
| 2025-01-16 | 55.20 | 55.20 | 55.20 | 55.20 | +3.818% | 2,578 | +7.790% |
| 2025-01-15 | 54.50 | 54.50 | 53.17 | 53.17 | -2.009% | 2,063 | +11.905% |
| 2025-01-13 | 53.46 | 54.26 | 53.46 | 54.26 | -5.371% | 929 | +9.657% |
| 2025-01-10 | 56.24 | 57.89 | 56.24 | 57.34 | +2.466% | 617 | +3.767% |
| 2025-01-08 | 55.96 | 55.96 | 55.96 | 55.96 | +2.698% | 1,666 | +6.326% |
| 2025-01-07 | 56.00 | 56.00 | 54.49 | 54.49 | -5.971% | 4,579 | +9.194% |
| 2025-01-06 | 55.55 | 57.95 | 55.50 | 57.95 | +3.390% | 2,613 | +2.675% |
| 2025-01-03 | 57.77 | 57.77 | 56.05 | 56.05 | -1.839% | 817 | +6.155% |
| 2025-01-02 | 56.49 | 59.10 | 56.49 | 57.10 | -3.056% | 748 | +4.203% |
| 2024-12-31 | 55.55 | 58.95 | 55.55 | 58.90 | +4.470% | 819 | +1.019% |
| 2024-12-27 | 56.83 | 56.83 | 56.38 | 56.38 | -0.617% | 368 | +5.534% |
| 2024-12-26 | 56.48 | 59.45 | 56.48 | 56.73 | +1.922% | 8,519 | +4.883% |
| 2024-12-23 | 56.17 | 59.45 | 55.66 | 55.66 | -1.288% | 1,311 | +6.899% |
| 2024-12-20 | 55.53 | 59.35 | 55.53 | 56.39 | -2.841% | 3,346 | +5.523% |
| 2024-12-19 | 58.03 | 58.03 | 58.03 | 58.03 | -0.369% | 335 | +2.524% |
| 2024-12-18 | 59.05 | 59.05 | 58.25 | 58.25 | -1.688% | 598 | +2.146% |
| 2024-12-17 | 59.25 | 59.25 | 59.25 | 59.25 | +1.282% | 241 | +0.422% |
| 2024-12-16 | 58.50 | 58.50 | 58.50 | 58.50 | -2.239% | 311 | +1.709% |
| 2024-12-13 | 61.09 | 61.09 | 59.84 | 59.84 | +2.730% | 488 | -0.568% |
| 2024-12-12 | 58.91 | 58.91 | 58.25 | 58.25 | 0.000% | 128,595 | +2.146% |
| 2024-12-10 | 60.95 | 60.95 | 58.25 | 58.25 | 0.000% | 4,983 | +2.146% |