Dark

UBOH
UNITED BNCSHS CLMBUS GRVE
stock OTC

Inactive

Jun 15, 2026

38.00USD+2.564%(+0.95)1,403

Pre-market

0.00USD-100.000%(-37.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	38.18000	38.18000	38.0000	38.0000	+2.564%	1,403	0.000%
2026-06-12	37.05000	37.05000	37.0500	37.0500	0.000%	211	+2.564%
2026-06-11	37.03000	37.05000	37.0300	37.0500	+0.027%	900	+2.564%
2026-06-10	37.03000	37.04000	37.0300	37.0400	+0.027%	411	+2.592%
2026-06-08	37.03000	37.03000	37.0300	37.0300	0.000%	100	+2.619%
2026-06-05	37.03000	37.03000	37.0300	37.0300	+0.081%	184	+2.619%
2026-06-04	37.15000	37.15000	37.0000	37.0000	-0.431%	8,766	+2.703%
2026-05-26	37.16000	37.16000	37.1500	37.1600	-0.027%	916	+2.260%
2026-05-21	37.21000	37.21000	37.1500	37.1700	-0.081%	21,902	+2.233%
2026-05-20	37.26374	37.26374	37.2000	37.2000	0.000%	10,571	+2.151%
2026-05-19	37.20000	37.21000	37.2000	37.2000	-1.221%	8,201	+2.151%
2026-05-18	37.66000	37.66000	37.6600	37.6600	+1.455%	100	+0.903%
2026-05-13	37.13000	37.13000	37.1200	37.1200	-0.696%	333	+2.371%
2026-05-07	37.38000	37.38000	37.3400	37.3800	0.000%	830	+1.659%
2026-05-06	37.38000	37.38000	37.3800	37.3800	-0.053%	1,244	+1.659%
2026-04-29	37.40000	37.40000	37.4000	37.4000	+0.241%	409	+1.604%
2026-04-28	37.31000	37.31000	37.3100	37.3100	-2.304%	189	+1.849%
2026-04-21	38.19000	38.19000	38.1900	38.1900	+2.441%	100	-0.498%
2026-04-20	38.00000	38.00000	37.2800	37.2800	+0.081%	794	+1.931%
2026-04-10	37.25000	37.25000	37.2500	37.2500	0.000%	616	+2.013%
2026-04-08	38.00000	38.00000	37.2500	37.2500	-2.257%	1,297	+2.013%
2026-04-07	38.11000	38.11000	38.1100	38.1100	+0.158%	154	-0.289%
2026-04-02	38.05000	38.05000	38.0500	38.0500	+0.132%	206	-0.131%
2026-03-30	38.88000	38.94600	38.0000	38.0000	-2.888%	705	0.000%
2026-03-27	39.13000	39.13000	39.1300	39.1300	0.000%	200	-2.888%
2026-03-25	39.25000	39.25000	39.1300	39.1300	-0.306%	1,405	-2.888%
2026-03-23	39.25010	39.25010	39.2501	39.2501	+0.000%	237	-3.185%
2026-03-19	39.85000	39.85000	39.2500	39.2500	-1.678%	364	-3.185%
2026-03-18	39.92000	39.94100	39.9200	39.9200	0.000%	1,208	-4.810%
2026-03-16	39.87000	39.92000	39.8700	39.9200	+0.286%	563	-4.810%
2026-03-13	39.80630	39.80630	39.8063	39.8063	+1.417%	143	-4.538%
2026-02-12	39.25000	39.25000	39.2500	39.2500	-0.127%	102	-3.185%
2026-02-11	39.30000	39.30000	39.3000	39.3000	-1.182%	140	-3.308%
2026-02-10	39.78000	39.78000	39.7700	39.7700	-0.050%	225	-4.451%
2026-02-06	39.79000	39.79000	39.7900	39.7900	-0.525%	276	-4.499%
2026-02-04	39.77000	40.00000	39.7700	40.0000	0.000%	518	-5.000%
2026-01-29	40.00000	40.00000	40.0000	40.0000	-2.415%	900	-5.000%
2026-01-28	41.00000	41.00000	40.5100	40.9900	-0.678%	1,026	-7.294%
2026-01-27	41.52000	41.52000	41.2700	41.2700	-2.111%	400	-7.923%
2026-01-23	42.16000	42.17000	42.1600	42.1600	+0.381%	498	-9.867%
2026-01-20	42.17000	42.35360	42.0000	42.0000	-0.403%	2,160	-9.524%
2026-01-16	42.55000	43.05000	42.1700	42.1700	-0.776%	727	-9.889%
2026-01-14	42.50000	42.50000	42.5000	42.5000	+1.190%	100	-10.588%
2026-01-12	43.00000	43.60000	42.0000	42.0000	-4.589%	1,420	-9.524%
2026-01-09	44.74460	44.74460	44.0100	44.0200	-1.101%	3,067	-13.676%
2026-01-08	44.51000	44.51000	44.5100	44.5100	+3.271%	310	-14.626%
2026-01-05	44.00000	44.00000	41.8600	43.1000	+0.186%	11,136	-11.833%
2025-12-29	43.02000	43.02000	43.0200	43.0200	-3.871%	100	-11.669%
2025-12-26	44.75250	44.75250	44.7525	44.7525	-0.550%	1,001	-15.089%
2025-12-24	45.00000	45.00000	44.9900	45.0000	+0.067%	3,012	-15.556%
2025-12-23	43.50000	44.97000	43.0200	44.9700	+3.356%	1,966	-15.499%
2025-12-22	42.33000	45.00000	41.7700	43.5100	+7.698%	2,758	-12.664%
2025-12-19	38.50000	41.00000	38.2450	40.4000	+4.935%	14,664	-5.941%
2025-12-18	37.50000	38.50000	37.5000	38.5000	+3.467%	2,032	-1.299%
2025-12-17	37.45070	38.49000	37.2100	37.2100	-0.773%	1,023	+2.123%
2025-12-16	37.50000	37.50000	37.5000	37.5000	-2.114%	441	+1.333%
2025-12-15	38.80000	38.80000	37.1000	38.3100	+0.967%	3,123	-0.809%
2025-12-12	33.95000	38.12000	33.9500	37.9432	+10.945%	27,592	+0.150%
2025-12-11	33.95000	34.20000	33.9500	34.2000	+0.916%	9,766	+11.111%
2025-12-10	33.93000	34.00000	33.8895	33.8895	-0.031%	601	+12.129%
2025-12-09	33.90000	33.90000	33.9000	33.9000	-0.294%	597	+12.094%
2025-12-08	34.00000	34.00000	34.0000	34.0000	+2.225%	187	+11.765%
2025-12-04	33.60000	33.60000	33.0000	33.2600	-3.370%	2,166	+14.251%
2025-12-02	33.61000	34.42000	33.6100	34.4200	-0.058%	796	+10.401%
2025-12-01	34.44000	34.44000	34.4400	34.4400	+2.622%	395	+10.337%
2025-11-21	33.56000	33.56000	33.5600	33.5600	-0.030%	756	+13.230%
2025-11-20	33.57000	33.57000	33.5700	33.5700	0.000%	309	+13.196%
2025-11-19	33.57000	33.57000	33.5700	33.5700	-1.265%	112	+13.196%
2025-11-17	34.00000	34.06000	34.0000	34.0000	-0.875%	300	+11.765%
2025-11-11	34.41000	34.41000	34.1600	34.3000	-0.032%	500	+10.787%
2025-11-10	34.31110	34.31110	34.3111	34.3111	+0.178%	746	+10.751%
2025-11-07	34.25000	34.25000	34.2500	34.2500	0.000%	112	+10.949%
2025-11-06	34.25000	34.25000	34.2500	34.2500	+0.263%	201	+10.949%
2025-11-04	35.07000	35.14000	34.1600	34.1600	-2.817%	2,128	+11.241%
2025-11-03	35.06000	35.15000	35.0600	35.1500	+0.257%	2,562	+8.108%
2025-10-31	35.06000	35.06000	35.0600	35.0600	+0.001%	300	+8.386%
2025-10-30	35.05950	35.05950	35.0595	35.0595	+0.141%	200	+8.387%
2025-10-22	35.02000	35.99000	35.0100	35.0100	-3.019%	758	+8.540%
2025-10-16	36.10000	36.10000	36.1000	36.1000	0.000%	102	+5.263%
2025-10-15	36.10000	36.10000	36.1000	36.1000	0.000%	200	+5.263%
2025-10-14	35.60000	36.10000	35.2500	36.1000	+1.404%	3,226	+5.263%
2025-10-13	35.60000	35.60000	35.6000	35.6000	-0.308%	578	+6.742%
2025-10-10	35.78000	35.78000	35.7100	35.7100	-0.056%	800	+6.413%
2025-10-09	36.20200	36.20200	35.7300	35.7300	-2.110%	659	+6.353%
2025-10-07	36.88000	36.88000	36.5000	36.5000	-1.084%	8,009	+4.110%
2025-10-06	35.75000	36.90000	35.7500	36.9000	-0.243%	1,771	+2.981%
2025-10-02	36.71000	36.99000	35.6200	36.9900	0.000%	2,102	+2.730%
2025-10-01	36.71000	36.99000	36.7100	36.9900	+0.027%	522	+2.730%
2025-09-30	36.98000	36.98000	36.9324	36.9800	+0.763%	4,567	+2.758%
2025-09-23	36.01000	36.70000	36.0100	36.7000	-0.811%	1,305	+3.542%
2025-09-22	36.25000	37.00000	36.2500	37.0000	0.000%	530	+2.703%
2025-09-19	37.10400	37.10400	37.0000	37.0000	-0.270%	400	+2.703%
2025-09-18	37.11000	37.16800	37.1000	37.1000	+0.270%	2,885	+2.426%
2025-09-17	37.32300	37.34600	35.6100	37.0000	-0.831%	9,573	+2.703%
2025-09-16	37.32300	37.32300	36.5100	37.3100	+0.027%	727	+1.849%
2025-09-15	35.97000	37.30000	35.5000	37.3000	+6.907%	19,891	+1.877%
2025-09-12	35.00000	35.00000	34.8900	34.8900	-0.314%	638	+8.914%
2025-09-11	34.85000	35.00000	34.8500	35.0000	+0.430%	9,900	+8.571%
2025-09-10	34.84400	34.90000	34.7600	34.8500	+0.288%	5,432	+9.039%
2025-09-08	34.84000	34.95000	33.6100	34.7500	-0.258%	1,692	+9.353%
2025-09-05	34.84000	34.84000	34.8400	34.8400	+2.471%	1,006	+9.070%
2025-09-04	33.61000	34.00000	33.6100	34.0000	+1.493%	1,563	+11.765%
2025-09-03	33.19000	33.63250	33.0100	33.5000	+0.030%	6,863	+13.433%
2025-09-02	34.20000	34.20000	32.8500	33.4900	-2.928%	1,977	+13.467%
2025-08-29	34.25000	34.50000	34.2500	34.5000	+0.730%	432	+10.145%
2025-08-28	34.00000	34.26000	34.0000	34.2500	+0.706%	15,100	+10.949%
2025-08-27	31.50000	34.01000	31.2400	34.0100	+8.916%	18,364	+11.732%
2025-08-26	31.00000	32.25000	31.0000	31.2260	+0.567%	1,964	+21.693%
2025-08-25	30.97000	34.12250	30.6200	31.0500	+2.985%	20,398	+22.383%
2025-08-22	29.40000	30.25000	29.4000	30.1500	+2.203%	20,855	+26.036%
2025-08-21	29.50000	29.50000	29.5000	29.5000	+0.340%	821	+28.814%
2025-08-20	29.50000	29.50000	29.3000	29.4000	+0.222%	1,334	+29.252%
2025-08-15	29.28000	29.33500	29.2800	29.3350	-0.559%	212	+29.538%
2025-08-13	29.51000	29.51000	29.5000	29.5000	-1.338%	4,169	+28.814%
2025-08-12	29.98000	29.98000	29.5000	29.9000	0.000%	1,369	+27.090%
2025-08-11	29.47000	29.91000	29.4700	29.9000	0.000%	775	+27.090%
2025-08-08	29.32000	29.90000	29.3200	29.9000	+1.978%	12,157	+27.090%
2025-08-07	29.41000	29.43000	29.3200	29.3200	-0.238%	1,774	+29.604%
2025-08-06	29.41000	29.41000	29.3900	29.3900	+0.962%	400	+29.296%
2025-08-05	29.43000	29.43000	29.1100	29.1100	-0.547%	470	+30.539%
2025-08-01	29.27000	29.28120	29.2700	29.2700	0.000%	742	+29.826%
2025-07-28	29.28000	29.28000	29.2700	29.2700	0.000%	708	+29.826%
2025-07-23	29.27000	29.27000	29.2700	29.2700	+0.931%	416	+29.826%
2025-07-22	28.99000	29.00000	28.9900	29.0000	+0.034%	7,595	+31.034%
2025-07-21	28.95000	28.99000	28.9500	28.9900	+0.138%	453	+31.080%
2025-07-18	28.65010	29.00000	28.6501	28.9500	+1.047%	3,911	+31.261%
2025-07-16	28.65000	28.65000	28.6500	28.6500	-0.348%	266	+32.635%
2025-07-15	28.74000	28.75000	28.7400	28.7500	+0.035%	7,372	+32.174%
2025-07-14	28.73990	28.74000	28.6664	28.7400	+1.526%	4,773	+32.220%
2025-07-11	28.20000	28.50000	28.2000	28.3080	+1.462%	2,586	+34.238%
2025-07-09	27.90000	27.90000	27.9000	27.9000	-0.357%	600	+36.201%
2025-07-08	27.67000	28.00000	27.0000	28.0000	0.000%	3,970	+35.714%
2025-07-07	28.10570	28.24000	27.3600	28.0000	-0.071%	3,476	+35.714%
2025-07-03	28.74000	28.74000	28.0200	28.0200	+0.071%	455	+35.617%
2025-07-01	27.99000	28.00000	27.8800	28.0000	+0.071%	3,863	+35.714%
2025-06-27	27.52000	27.98000	27.5200	27.9800	-0.036%	490	+35.811%
2025-06-25	27.51000	27.99000	27.5100	27.9900	0.000%	300	+35.763%
2025-06-24	27.51000	27.99000	27.5100	27.9900	0.000%	1,585	+35.763%
2025-06-23	27.99000	27.99000	27.9900	27.9900	0.000%	107	+35.763%
2025-06-20	27.07000	27.99000	27.0700	27.9900	+1.782%	1,543	+35.763%
2025-06-18	27.07000	27.50000	27.0700	27.5000	-0.073%	580	+38.182%
2025-06-17	27.07000	27.97090	27.0700	27.5200	-1.256%	697	+38.081%
2025-06-16	27.95000	28.00000	27.8700	27.8700	+0.432%	2,918	+36.347%
2025-06-13	27.75000	27.75000	27.7500	27.7500	+0.108%	215	+36.937%
2025-06-12	27.72000	27.72000	27.7200	27.7200	+0.800%	113	+37.085%
2025-06-11	27.50000	27.50000	27.5000	27.5000	0.000%	187	+38.182%
2025-06-06	27.50000	27.50000	27.5000	27.5000	-0.181%	322	+38.182%
2025-06-05	27.01000	27.55000	27.0000	27.5500	+0.236%	13,280	+37.931%
2025-05-30	27.05000	27.58000	26.7500	27.4850	-0.489%	2,325	+38.257%
2025-05-27	27.10000	27.62000	27.1000	27.6200	0.000%	636	+37.581%
2025-05-21	27.62000	27.62000	27.6200	27.6200	+1.507%	2,002	+37.581%
2025-05-16	27.60000	27.61000	26.6900	27.2100	+2.025%	3,423	+39.655%
2025-05-15	26.68000	26.74310	26.6700	26.6700	0.000%	3,738	+42.482%
2025-05-14	26.96000	27.01000	26.6000	26.6700	-1.149%	2,638	+42.482%
2025-05-13	26.98000	26.98000	26.9800	26.9800	+0.111%	119	+40.845%
2025-05-12	26.53000	26.95000	26.5300	26.9500	-0.185%	950	+41.002%
2025-05-07	26.19500	27.00000	26.1950	27.0000	+0.972%	946	+40.741%
2025-05-06	26.00000	26.74000	26.0000	26.7400	0.000%	975	+42.109%
2025-05-05	26.00000	26.74000	26.0000	26.7400	-0.224%	986	+42.109%
2025-05-02	26.00000	26.80000	25.9136	26.8000	0.000%	301	+41.791%
2025-05-01	25.27000	26.80000	25.2700	26.8000	-0.630%	1,837	+41.791%
2025-04-30	26.97000	26.97000	26.9700	26.9700	+8.970%	233	+40.897%
2025-04-28	25.50000	26.50000	24.7500	24.7500	-1.000%	351	+53.535%
2025-04-24	25.00000	25.00000	25.0000	25.0000	+1.010%	201	+52.000%
2025-04-23	24.75000	24.75000	24.7500	24.7500	+1.020%	469	+53.535%
2025-04-22	24.48000	24.50000	24.0200	24.5000	+0.410%	2,476	+55.102%
2025-04-21	24.01000	24.50000	22.7500	24.4000	-0.367%	3,611	+55.738%
2025-04-17	24.29000	24.49000	24.0000	24.4900	0.000%	1,356	+55.165%
2025-04-16	24.27000	24.49000	24.2700	24.4900	-2.001%	1,130	+55.165%
2025-04-15	24.51000	25.00000	24.2600	24.9900	-1.923%	2,838	+52.061%
2025-04-14	25.48000	25.48000	25.4800	25.4800	+4.000%	192	+49.137%
2025-04-10	24.51000	24.51000	24.5000	24.5000	-3.922%	583	+55.102%
2025-04-09	24.28000	25.50000	23.9900	25.5000	-0.701%	5,654	+49.020%
2025-04-08	24.43000	25.68000	24.4300	25.6800	+2.761%	321	+47.975%
2025-04-07	25.65000	25.65000	23.9000	24.9900	-3.885%	9,084	+52.061%
2025-04-04	26.25000	26.25000	26.0000	26.0000	-1.627%	2,001	+46.154%
2025-04-03	26.50000	27.27000	26.2950	26.4300	-2.724%	2,633	+43.776%
2025-03-31	26.53000	27.17000	26.2500	27.1700	+0.630%	10,832	+39.860%
2025-03-28	26.10000	27.00000	26.0500	27.0000	0.000%	301	+40.741%
2025-03-26	26.00000	27.00000	26.0000	27.0000	0.000%	300	+40.741%
2025-03-25	26.50000	27.17000	26.0000	27.0000	-1.818%	1,490	+40.741%
2025-03-19	27.50000	27.50000	26.0500	27.5000	-1.627%	4,459	+38.182%
2025-03-18	27.95000	27.95480	27.9500	27.9548	+0.017%	1,288	+35.934%
2025-03-17	27.95000	27.99000	27.9500	27.9500	+1.268%	1,577	+35.957%
2025-03-14	27.49990	27.60000	26.7701	27.6000	+0.400%	697	+37.681%
2025-03-12	26.65000	27.49000	26.0000	27.4900	-1.786%	2,722	+38.232%
2025-03-06	27.50010	27.99000	26.7400	27.9900	-0.036%	990	+35.763%
2025-03-05	27.01000	28.00000	26.6500	28.0000	-0.626%	1,099	+35.714%
2025-03-04	28.22700	28.22700	28.1500	28.1764	-1.824%	490	+34.865%
2025-02-26	28.15000	28.70000	28.1500	28.7000	-0.174%	238	+32.404%
2025-02-25	28.28000	28.75000	28.2800	28.7500	0.000%	301	+32.174%
2025-02-21	28.75000	28.75000	28.7500	28.7500	-0.862%	106	+32.174%
2025-02-18	28.37000	29.00000	28.0100	29.0000	0.000%	1,214	+31.034%
2025-02-12	29.00000	29.00000	29.0000	29.0000	-2.291%	922	+31.034%
2025-02-11	29.00000	29.68000	29.0000	29.6800	0.000%	764	+28.032%
2025-02-07	29.20000	29.84000	29.0100	29.6800	-0.570%	856	+28.032%
2025-02-04	29.85000	29.85000	29.8500	29.8500	+2.931%	694	+27.303%
2025-02-03	29.22950	29.22950	29.0000	29.0000	0.000%	215	+31.034%
2025-01-31	29.00000	29.00000	29.0000	29.0000	0.000%	251	+31.034%
2025-01-30	29.00000	29.00000	29.0000	29.0000	0.000%	148	+31.034%
2025-01-24	28.00000	29.51000	28.0000	29.0000	+7.011%	2,603	+31.034%
2025-01-23	27.10000	27.10000	27.1000	27.1000	-2.095%	157	+40.221%
2025-01-21	27.67000	27.68000	27.5000	27.6800	+2.519%	774	+37.283%
2025-01-15	27.00000	27.00000	27.0000	27.0000	-2.773%	2,880	+40.741%
2025-01-14	27.77000	27.77000	27.7700	27.7700	-4.241%	531	+36.838%
2025-01-10	29.00000	29.00000	29.0000	29.0000	-1.595%	426	+31.034%
2025-01-07	29.10000	29.47000	29.0000	29.4700	-1.767%	469	+28.945%
2025-01-03	30.00000	30.00000	30.0000	30.0000	0.000%	171	+26.667%
2025-01-02	29.00000	30.00000	29.0000	30.0000	-3.226%	1,341	+26.667%
2024-12-31	27.60000	31.00000	27.5000	31.0000	+4.730%	17,650	+22.581%
2024-12-30	29.60000	29.60000	29.6000	29.6000	-1.300%	1,561	+28.378%
2024-12-27	28.46000	30.00000	27.6000	29.9900	+3.414%	5,101	+26.709%
2024-12-26	26.25000	29.00000	26.2500	29.0000	+5.455%	3,689	+31.034%
2024-12-24	27.50000	27.50000	27.5000	27.5000	+1.852%	1,970	+38.182%
2024-12-23	27.00000	27.00000	27.0000	27.0000	0.000%	168	+40.741%
2024-12-20	27.00000	27.00000	27.0000	27.0000	+0.746%	5,891	+40.741%
2024-12-19	27.00000	27.00000	26.0000	26.8000	+1.132%	4,351	+41.791%
2024-12-18	26.50000	26.50000	26.5000	26.5000	+3.922%	241	+43.396%
2024-12-17	25.99000	25.99000	25.0000	25.5000	-0.391%	2,072	+49.020%
2024-12-16	26.00000	26.00000	25.5000	25.6000	+2.400%	3,903	+48.438%
2024-12-13	23.24000	25.85000	22.6000	25.0000	+8.932%	13,024	+52.000%
2024-12-12	22.95000	22.95000	22.5500	22.9500	-0.217%	5,077	+65.577%
2024-12-11	23.00000	23.00000	23.0000	23.0000	+2.222%	768	+65.217%
2024-12-10	22.50000	22.50000	22.5000	22.5000	+0.446%	3,192	+68.889%
2024-12-09	22.29000	22.40000	22.2900	22.4000	+0.448%	7,468	+69.643%
2024-12-06	22.35000	22.35000	22.2700	22.3000	-0.446%	14,699	+70.404%
2024-12-05	22.26000	22.40000	22.2500	22.4000	+0.224%	4,401	+69.643%
2024-12-04	22.21000	22.35000	22.2100	22.3500	+1.040%	1,141	+70.022%
2024-12-03	22.12000	22.12000	22.1200	22.1200	-0.807%	250	+71.790%
2024-11-29	22.30000	22.30000	22.3000	22.3000	-0.845%	501	+70.404%
2024-11-26	21.66000	22.49000	21.6600	22.4900	+1.581%	250	+68.964%
2024-11-25	22.14000	22.14000	22.1400	22.1400	+0.408%	205	+71.635%
2024-11-22	22.10000	22.10000	22.0375	22.0500	+1.426%	1,188	+72.336%
2024-11-21	21.60000	21.74000	21.6000	21.7400	0.000%	851	+74.793%
2024-11-20	21.36000	21.74000	21.3600	21.7400	+0.451%	381	+74.793%
2024-11-19	21.74000	21.74000	21.6425	21.6425	+0.663%	200	+75.580%
2024-11-18	21.50000	21.56000	21.5000	21.5000	-1.104%	708	+76.744%
2024-11-15	21.74000	21.74000	21.7400	21.7400	-0.046%	356	+74.793%
2024-11-14	21.75000	21.75000	21.7500	21.7500	0.000%	275	+74.713%
2024-11-13	21.20000	21.75000	21.2000	21.7500	-0.685%	2,076	+74.713%
2024-11-12	21.75000	21.90000	21.0000	21.9000	+1.201%	36,847	+73.516%
2024-11-11	21.30000	21.64000	21.3000	21.6400	+0.886%	957	+75.601%
2024-11-08	21.00000	21.55000	21.0000	21.4500	+4.126%	570	+77.156%
2024-11-06	20.55000	20.60000	20.5500	20.6000	0.000%	902	+84.466%
2024-11-01	20.60000	20.60000	20.5500	20.6000	+0.783%	982	+84.466%
2024-10-29	20.54000	20.60000	20.4400	20.4400	-0.390%	1,839	+85.910%
2024-10-28	20.83000	21.00000	20.4000	20.5200	-3.435%	15,274	+85.185%
2024-10-25	21.25000	21.25000	20.8300	21.2500	0.000%	2,786	+78.824%
2024-10-24	21.25000	21.25000	21.2500	21.2500	0.000%	202	+78.824%
2024-10-23	21.25000	21.25000	21.2500	21.2500	+1.190%	200	+78.824%
2024-10-22	20.99030	21.00000	20.9903	21.0000	-4.110%	298	+80.952%
2024-10-21	21.90000	21.90000	21.9000	21.9000	+6.829%	311	+73.516%
2024-10-18	20.49000	20.50000	20.4500	20.5000	+3.015%	2,704	+85.366%
2024-10-17	20.37000	20.37000	19.9000	19.9000	-2.307%	5,763	+90.955%
2024-10-16	20.37000	20.37000	20.3700	20.3700	-0.586%	2,037	+86.549%
2024-10-14	20.49000	20.49000	20.4900	20.4900	+2.965%	1,001	+85.456%
2024-10-11	19.86490	19.90000	19.8649	19.9000	0.000%	1,205	+90.955%
2024-10-10	19.90000	19.90000	19.9000	19.9000	0.000%	153	+90.955%
2024-10-09	19.90000	19.90000	19.9000	19.9000	+0.658%	3,133	+90.955%
2024-10-08	19.90000	19.90000	19.4200	19.7700	-0.453%	5,444	+92.210%
2024-10-07	19.86000	19.86000	19.8500	19.8600	+0.050%	3,730	+91.339%
2024-10-04	19.85000	19.85000	19.8500	19.8500	+0.253%	1,296	+91.436%
2024-09-27	19.80000	19.80000	19.8000	19.8000	+0.661%	248	+91.919%
2024-09-24	19.95000	19.95000	19.6700	19.6700	-3.246%	2,768	+93.188%
2024-09-20	20.30000	20.85000	20.3000	20.3300	-7.591%	16,246	+86.916%
2024-09-19	22.00000	22.81000	22.0000	22.0000	-0.722%	1,788	+72.727%
2024-09-18	21.50000	22.16000	21.5000	22.1600	+5.524%	667	+71.480%
2024-09-17	21.00000	21.00000	21.0000	21.0000	+4.218%	512	+80.952%
2024-09-16	20.00000	20.15000	20.0000	20.1500	+0.801%	1,525	+88.586%
2024-09-13	19.98990	19.98990	19.9899	19.9899	+2.776%	617	+90.096%
2024-09-11	19.45000	19.45000	19.4500	19.4500	-0.562%	758	+95.373%
2024-09-04	19.60000	19.60000	19.5600	19.5600	-1.955%	842	+94.274%
2024-09-03	19.75000	19.95000	19.6000	19.9500	-2.302%	1,240	+90.476%
2024-08-28	20.00000	20.42000	20.0000	20.4200	+2.794%	581	+86.092%
2024-08-22	20.00000	20.00000	19.8650	19.8650	+2.134%	1,285	+91.291%
2024-08-15	19.50000	19.50000	19.4500	19.4500	-0.205%	402	+95.373%
2024-08-14	19.49000	19.49000	19.4900	19.4900	+0.464%	601	+94.972%
2024-08-13	19.38000	19.40000	19.3800	19.4000	+0.675%	3,000	+95.876%
2024-08-12	19.27000	19.27000	19.2500	19.2700	-0.413%	1,382	+97.198%
2024-08-09	19.41000	19.41000	19.2500	19.3500	+0.052%	4,110	+96.382%
2024-08-07	19.45000	19.45000	19.3000	19.3400	+0.677%	13,387	+96.484%
2024-08-05	19.25000	19.25000	19.2000	19.2100	-0.052%	9,584	+97.814%
2024-08-02	19.35000	19.35000	19.2200	19.2200	-0.928%	3,028	+97.711%
2024-08-01	19.40000	19.40000	19.4000	19.4000	+0.258%	5,108	+95.876%
2024-07-31	19.41000	19.41000	19.3500	19.3500	-0.355%	651	+96.382%
2024-07-26	19.50000	19.50000	19.4190	19.4190	+0.357%	1,201	+95.685%
2024-07-25	19.22000	19.35000	19.2000	19.3500	+1.044%	5,908	+96.382%
2024-07-23	19.08000	19.15000	19.0800	19.1500	-1.034%	1,002	+98.433%
2024-07-22	18.95000	19.35000	18.9500	19.3500	+0.710%	1,698	+96.382%
2024-07-19	19.20000	19.21350	19.2000	19.2135	+0.070%	1,227	+97.778%
2024-07-17	19.15000	19.20000	19.1500	19.2000	0.000%	1,211	+97.917%
2024-07-16	18.85000	19.20000	18.8500	19.2000	+1.053%	21,401	+97.917%
2024-07-15	18.80000	19.00000	18.8000	19.0000	+0.529%	713	+100.000%
2024-07-12	18.90000	18.90000	18.9000	18.9000	+0.800%	946	+101.058%
2024-07-11	18.70000	18.75000	18.5500	18.7500	+0.698%	1,112	+102.667%
2024-07-10	18.62000	18.70000	18.6200	18.6200	-0.428%	399	+104.082%
2024-07-09	18.70000	18.70000	18.7000	18.7000	0.000%	359	+103.209%
2024-07-02	18.75000	18.75000	18.7000	18.7000	-0.134%	614	+103.209%
2024-07-01	18.72000	18.72500	18.7200	18.7250	-0.399%	355	+102.937%
2024-06-28	18.69800	18.80000	18.6500	18.8000	+1.842%	937	+102.128%
2024-06-25	18.61000	18.61000	18.4600	18.4600	+0.272%	1,883	+105.850%
2024-06-18	18.41000	18.41000	18.4100	18.4100	-3.105%	1,947	+106.410%
2024-06-17	19.00000	19.00000	19.0000	19.0000	+0.529%	227	+100.000%
2024-06-14	18.88000	18.90000	18.8800	18.9000	+0.639%	3,031	+101.058%
2024-06-13	18.70000	18.78000	18.7000	18.7800	+2.343%	937	+102.343%
2024-06-10	18.36000	18.36000	18.3500	18.3500	0.000%	627	+107.084%
2024-06-07	18.40000	18.45100	18.3500	18.3500	-0.272%	4,818	+107.084%
2024-06-05	18.40000	18.40000	18.4000	18.4000	+0.272%	4,226	+106.522%
2024-05-31	18.28000	18.38000	18.2800	18.3500	-2.394%	5,514	+107.084%
2024-05-24	18.80000	18.80000	18.8000	18.8000	0.000%	2,201	+102.128%
2024-05-20	18.81750	18.81750	18.8000	18.8000	+0.053%	1,170	+102.128%
2024-05-16	18.60000	18.79000	18.6000	18.7900	+2.064%	349	+102.235%
2024-05-15	18.42000	18.50000	18.4000	18.4100	-0.163%	17,529	+106.410%
2024-05-13	18.50000	18.54500	18.3010	18.4400	-0.054%	7,193	+106.074%
2024-05-10	18.65000	18.65000	18.4000	18.4500	-2.895%	1,292	+105.962%
2024-05-08	18.72000	19.00000	18.7100	19.0000	+1.877%	11,555	+100.000%
2024-05-06	18.85000	18.85000	18.6500	18.6500	-1.323%	10,108	+103.753%
2024-05-03	18.90000	18.90000	18.9000	18.9000	+0.800%	926	+101.058%
2024-05-02	18.60010	18.75000	18.6001	18.7500	+1.626%	423	+102.667%
2024-04-30	18.65000	18.65000	18.4500	18.4500	-1.862%	1,030	+105.962%
2024-04-29	18.80000	18.80000	18.8000	18.8000	+0.267%	600	+102.128%
2024-04-26	18.75000	18.75000	18.7500	18.7500	+0.806%	202	+102.667%
2024-04-23	18.60000	18.60000	18.6000	18.6000	+0.541%	239	+104.301%
2024-04-22	18.50000	18.50000	18.5000	18.5000	+0.108%	302	+105.405%
2024-04-19	18.48000	18.48000	18.4800	18.4800	+0.984%	302	+105.628%
2024-04-17	18.30000	18.30000	18.3000	18.3000	0.000%	174	+107.650%
2024-04-12	18.84000	18.84000	18.3000	18.3000	-1.877%	2,205	+107.650%
2024-04-10	18.79000	18.79000	18.6500	18.6500	-0.890%	674	+103.753%
2024-04-09	18.79000	18.81750	18.7900	18.8175	+0.200%	393	+101.940%
2024-04-08	18.80000	18.80000	18.7800	18.7800	-0.897%	453	+102.343%
2024-04-03	18.90000	18.95000	18.9000	18.9500	+0.265%	385	+100.528%
2024-03-28	18.90000	19.00000	18.8001	18.9000	+0.265%	1,924	+101.058%
2024-03-25	18.90000	18.90000	18.8500	18.8500	-1.309%	1,885	+101.592%
2024-03-22	19.10000	19.10000	19.1000	19.1000	-0.092%	900	+98.953%
2024-03-21	19.12000	19.12000	19.1000	19.1175	-0.274%	4,070	+98.771%
2024-03-20	19.00000	19.17000	19.0000	19.1700	+0.366%	1,572	+98.226%
2024-03-19	19.15000	19.28000	19.0000	19.1000	+1.058%	11,468	+98.953%
2024-03-18	18.90010	18.90010	18.9001	18.9001	+0.001%	152	+101.057%
2024-03-15	19.10000	19.10000	18.9000	18.9000	-0.526%	5,987	+101.058%
2024-03-14	18.99000	19.00000	18.9900	19.0000	-0.053%	2,123	+100.000%
2024-03-13	19.10000	19.10000	18.9000	19.0100	+0.582%	11,655	+99.895%
2024-03-12	18.90000	18.90000	18.9000	18.9000	0.000%	1,619	+101.058%
2024-03-11	18.90000	18.90000	18.9000	18.9000	-0.526%	230	+101.058%
2024-03-07	19.02000	19.02000	18.9950	19.0000	+0.529%	18,162	+100.000%
2024-03-01	18.90000	19.01250	18.9000	18.9000	+0.212%	1,642	+101.058%
2024-02-29	18.99000	18.99000	18.8600	18.8600	-0.737%	8,600	+101.485%
2024-02-28	19.00000	19.00000	19.0000	19.0000	-1.042%	3,000	+100.000%
2024-02-27	19.20000	19.20000	19.2000	19.2000	-0.260%	128	+97.917%
2024-02-26	19.25000	19.25000	19.2500	19.2500	+0.997%	115	+97.403%
2024-02-23	19.08000	19.08000	19.0600	19.0600	+0.527%	331	+99.370%
2024-02-22	19.10000	19.10000	18.9600	18.9600	-0.315%	1,203	+100.422%
2024-02-21	19.15000	19.15750	19.0200	19.0200	+0.742%	1,201	+99.790%
2024-02-20	19.03000	19.03000	18.8800	18.8800	-0.892%	2,400	+101.271%
2024-02-16	19.05000	19.05000	19.0500	19.0500	-0.522%	1,000	+99.475%
2024-02-15	19.07000	19.15000	19.0700	19.1500	+0.683%	842	+98.433%
2024-02-14	19.02000	19.02000	19.0200	19.0200	-1.195%	1,479	+99.790%
2024-02-09	19.00000	19.25000	19.0000	19.2500	+1.852%	400	+97.403%
2024-02-06	18.90000	18.90000	18.9000	18.9000	+0.212%	414	+101.058%
2024-02-02	18.86000	18.86000	18.8600	18.8600	-2.280%	301	+101.485%
2024-02-01	18.90000	19.30000	18.8900	19.3000	+2.116%	34,855	+96.891%
2024-01-30	18.90000	18.90000	18.9000	18.9000	-2.577%	789	+101.058%
2024-01-26	19.37000	19.40000	18.8000	19.4000	-1.523%	1,848	+95.876%
2024-01-25	18.88000	19.85000	18.7500	19.7000	+2.338%	2,995	+92.893%
2024-01-23	18.69000	19.60000	18.6900	19.2500	+4.054%	10,904	+97.403%
2024-01-22	18.15000	18.60000	18.1500	18.5000	+1.370%	2,171	+105.405%
2024-01-18	18.30000	18.30000	18.2500	18.2500	-0.273%	472	+108.219%
2024-01-17	18.30000	18.30000	18.3000	18.3000	-0.759%	385	+107.650%
2024-01-12	18.27000	18.44000	18.2700	18.4400	0.000%	304	+106.074%
2024-01-10	18.72600	18.72600	18.1000	18.4400	-1.653%	1,048	+106.074%
2024-01-09	18.72000	18.75000	18.7200	18.7500	-0.621%	1,200	+102.667%

document.getElementById("MtjVVJ").onerror = function(){this.style.display='none';}; .dark-mode .Crqsh1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Crqsh1{ color: #333333; background-color: white; border: 2px solid #333333; }UBOHUNITED BNCSHS CLMBUS GRVEstock OTC

UBOH
UNITED BNCSHS CLMBUS GRVE
stock OTC