Dark

UBOH
UNITED BNCSHS CLMBUS GRVE
stock OTC

EOD

Sep 30, 2026

40.04USD-0.025%(-0.01)2,701

Pre-market

0.00USD-100.000%(-40.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	39.950000	40.040000	39.950000	40.040000	-0.025%	2,701	0.000%
2026-09-29	40.000000	40.050000	40.000000	40.050000	+0.125%	1,591	-0.025%
2026-09-24	40.000000	40.250000	40.000000	40.000000	-0.383%	2,000	+0.100%
2026-09-23	39.810000	40.158150	39.810000	40.153814	+0.889%	5,014	-0.283%
2026-09-22	39.800000	39.800000	39.800000	39.800000	+0.280%	174	+0.603%
2026-09-21	39.550000	39.689000	39.550000	39.689000	-1.015%	4,338	+0.884%
2026-09-18	40.095919	40.095919	40.095919	40.095919	+0.870%	100	-0.139%
2026-09-17	39.750000	39.750000	39.750000	39.750000	-0.625%	2,418	+0.730%
2026-09-16	39.820000	40.000000	39.820000	40.000000	+0.857%	908	+0.100%
2026-09-15	39.660000	39.660000	39.660000	39.660000	+0.405%	582	+0.958%
2026-09-14	39.500100	39.500100	39.500100	39.500100	+0.026%	874	+1.367%
2026-09-11	39.350000	39.490000	39.350000	39.490000	+0.356%	700	+1.393%
2026-09-10	39.390000	39.390000	39.310000	39.350000	+0.127%	1,103	+1.753%
2026-09-09	39.300000	39.300000	39.300000	39.300000	+0.127%	175	+1.883%
2026-09-03	39.250000	39.250000	39.250000	39.250000	-0.406%	165	+2.013%
2026-09-02	39.405000	39.410000	39.400000	39.410000	+0.280%	1,000	+1.599%
2026-09-01	39.250000	39.300000	39.250000	39.300000	-0.152%	1,001	+1.883%
2026-08-28	39.260100	39.360000	39.260100	39.360000	+0.280%	6,532	+1.728%
2026-08-27	39.260000	39.260000	39.250000	39.250000	-0.025%	1,008	+2.013%
2026-08-26	39.084499	39.310000	39.084499	39.260000	+0.230%	4,800	+1.987%
2026-08-25	39.050000	39.170000	39.050000	39.170000	+0.410%	800	+2.221%
2026-08-24	39.000000	39.010000	38.710000	39.010000	0.000%	400	+2.640%
2026-08-21	39.010000	39.010000	39.010000	39.010000	+0.026%	118	+2.640%
2026-08-20	38.700000	39.000000	38.700000	39.000000	0.000%	3,819	+2.667%
2026-08-18	38.990000	39.000000	38.950000	39.000000	+0.257%	5,056	+2.667%
2026-08-17	38.900000	38.900000	38.900000	38.900000	0.000%	366	+2.931%
2026-08-14	38.600000	38.900000	38.600000	38.900000	+0.387%	1,072	+2.931%
2026-08-13	38.750000	38.750000	38.750000	38.750000	0.000%	797	+3.329%
2026-08-11	38.675000	38.750000	38.675000	38.750000	+0.415%	887	+3.329%
2026-08-10	38.590000	38.590000	38.590000	38.590000	+0.078%	103	+3.757%
2026-08-07	38.730000	38.730000	38.560000	38.560000	-0.052%	1,513	+3.838%
2026-08-06	38.580000	38.580000	38.580000	38.580000	0.000%	451	+3.784%
2026-08-05	38.580000	38.580000	38.580000	38.580000	+0.026%	100	+3.784%
2026-08-04	38.570000	38.570000	38.570000	38.570000	-1.103%	691	+3.811%
2026-08-03	39.000000	39.000000	38.859200	39.000000	0.000%	601	+2.667%
2026-07-31	39.000000	39.000000	39.000000	39.000000	+0.645%	250	+2.667%
2026-07-30	38.240000	38.750000	38.240000	38.750000	+0.780%	1,018	+3.329%
2026-07-29	38.000000	38.450000	38.000000	38.450000	+1.184%	714	+4.135%
2026-07-27	38.250000	38.450000	37.650000	38.000000	+1.740%	3,267	+5.368%
2026-07-24	38.000000	38.000000	37.350000	37.350000	-1.451%	2,400	+7.202%
2026-07-23	37.450000	38.420000	37.300000	37.900000	+1.991%	9,731	+5.646%
2026-07-21	37.160000	37.160000	37.160000	37.160000	+0.081%	174	+7.750%
2026-07-13	37.200000	37.200000	37.130000	37.130000	+0.054%	1,006	+7.837%
2026-07-09	37.912000	37.912000	37.110000	37.110000	+0.027%	895	+7.895%
2026-07-06	37.100000	37.100000	37.100000	37.100000	0.000%	200	+7.925%
2026-07-02	37.100000	37.100000	37.100000	37.100000	-2.368%	200	+7.925%
2026-06-15	38.180000	38.180000	38.000000	38.000000	+2.564%	1,403	+5.368%
2026-06-12	37.050000	37.050000	37.050000	37.050000	0.000%	211	+8.070%
2026-06-11	37.030000	37.050000	37.030000	37.050000	+0.027%	900	+8.070%
2026-06-10	37.030000	37.040000	37.030000	37.040000	+0.027%	411	+8.099%
2026-06-08	37.030000	37.030000	37.030000	37.030000	0.000%	100	+8.129%
2026-06-05	37.030000	37.030000	37.030000	37.030000	+0.081%	184	+8.129%
2026-06-04	37.150000	37.150000	37.000000	37.000000	-0.431%	8,766	+8.216%
2026-05-26	37.160000	37.160000	37.150000	37.160000	-0.027%	916	+7.750%
2026-05-21	37.210000	37.210000	37.150000	37.170000	-0.081%	21,902	+7.721%
2026-05-20	37.263740	37.263740	37.200000	37.200000	0.000%	10,571	+7.634%
2026-05-19	37.200000	37.210000	37.200000	37.200000	-1.221%	8,201	+7.634%
2026-05-18	37.660000	37.660000	37.660000	37.660000	+1.455%	100	+6.320%
2026-05-13	37.130000	37.130000	37.120000	37.120000	-0.696%	333	+7.866%
2026-05-07	37.380000	37.380000	37.340000	37.380000	0.000%	830	+7.116%
2026-05-06	37.380000	37.380000	37.380000	37.380000	-0.053%	1,244	+7.116%
2026-04-29	37.400000	37.400000	37.400000	37.400000	+0.241%	409	+7.059%
2026-04-28	37.310000	37.310000	37.310000	37.310000	-2.304%	189	+7.317%
2026-04-21	38.190000	38.190000	38.190000	38.190000	+2.441%	100	+4.844%
2026-04-20	38.000000	38.000000	37.280000	37.280000	+0.081%	794	+7.403%
2026-04-10	37.250000	37.250000	37.250000	37.250000	0.000%	616	+7.490%
2026-04-08	38.000000	38.000000	37.250000	37.250000	-2.257%	1,297	+7.490%
2026-04-07	38.110000	38.110000	38.110000	38.110000	+0.158%	154	+5.064%
2026-04-02	38.050000	38.050000	38.050000	38.050000	+0.132%	206	+5.230%
2026-03-30	38.880000	38.946000	38.000000	38.000000	-2.888%	705	+5.368%
2026-03-27	39.130000	39.130000	39.130000	39.130000	0.000%	200	+2.326%
2026-03-25	39.250000	39.250000	39.130000	39.130000	-0.306%	1,405	+2.326%
2026-03-23	39.250100	39.250100	39.250100	39.250100	+0.000%	237	+2.012%
2026-03-19	39.850000	39.850000	39.250000	39.250000	-1.678%	364	+2.013%
2026-03-18	39.920000	39.941000	39.920000	39.920000	0.000%	1,208	+0.301%
2026-03-16	39.870000	39.920000	39.870000	39.920000	+0.286%	563	+0.301%
2026-03-13	39.806300	39.806300	39.806300	39.806300	+1.417%	143	+0.587%
2026-02-12	39.250000	39.250000	39.250000	39.250000	-0.127%	102	+2.013%
2026-02-11	39.300000	39.300000	39.300000	39.300000	-1.182%	140	+1.883%
2026-02-10	39.780000	39.780000	39.770000	39.770000	-0.050%	225	+0.679%
2026-02-06	39.790000	39.790000	39.790000	39.790000	-0.525%	276	+0.628%
2026-02-04	39.770000	40.000000	39.770000	40.000000	0.000%	518	+0.100%
2026-01-29	40.000000	40.000000	40.000000	40.000000	-2.415%	900	+0.100%
2026-01-28	41.000000	41.000000	40.510000	40.990000	-0.678%	1,026	-2.318%
2026-01-27	41.520000	41.520000	41.270000	41.270000	-2.111%	400	-2.980%
2026-01-23	42.160000	42.170000	42.160000	42.160000	+0.381%	498	-5.028%
2026-01-20	42.170000	42.353600	42.000000	42.000000	-0.403%	2,160	-4.667%
2026-01-16	42.550000	43.050000	42.170000	42.170000	-0.776%	727	-5.051%
2026-01-14	42.500000	42.500000	42.500000	42.500000	+1.190%	100	-5.788%
2026-01-12	43.000000	43.600000	42.000000	42.000000	-4.589%	1,420	-4.667%
2026-01-09	44.744600	44.744600	44.010000	44.020000	-1.101%	3,067	-9.041%
2026-01-08	44.510000	44.510000	44.510000	44.510000	+3.271%	310	-10.043%
2026-01-05	44.000000	44.000000	41.860000	43.100000	+0.186%	11,136	-7.100%
2025-12-29	43.020000	43.020000	43.020000	43.020000	-3.871%	100	-6.927%
2025-12-26	44.752500	44.752500	44.752500	44.752500	-0.550%	1,001	-10.530%
2025-12-24	45.000000	45.000000	44.990000	45.000000	+0.067%	3,012	-11.022%
2025-12-23	43.500000	44.970000	43.020000	44.970000	+3.356%	1,966	-10.963%
2025-12-22	42.330000	45.000000	41.770000	43.510000	+7.698%	2,758	-7.975%
2025-12-19	38.500000	41.000000	38.245000	40.400000	+4.935%	14,664	-0.891%
2025-12-18	37.500000	38.500000	37.500000	38.500000	+3.467%	2,032	+4.000%
2025-12-17	37.450700	38.490000	37.210000	37.210000	-0.773%	1,023	+7.605%
2025-12-16	37.500000	37.500000	37.500000	37.500000	-2.114%	441	+6.773%
2025-12-15	38.800000	38.800000	37.100000	38.310000	+0.967%	3,123	+4.516%
2025-12-12	33.950000	38.120000	33.950000	37.943200	+10.945%	27,592	+5.526%
2025-12-11	33.950000	34.200000	33.950000	34.200000	+0.916%	9,766	+17.076%
2025-12-10	33.930000	34.000000	33.889500	33.889500	-0.031%	601	+18.149%
2025-12-09	33.900000	33.900000	33.900000	33.900000	-0.294%	597	+18.112%
2025-12-08	34.000000	34.000000	34.000000	34.000000	+2.225%	187	+17.765%
2025-12-04	33.600000	33.600000	33.000000	33.260000	-3.370%	2,166	+20.385%
2025-12-02	33.610000	34.420000	33.610000	34.420000	-0.058%	796	+16.328%
2025-12-01	34.440000	34.440000	34.440000	34.440000	+2.622%	395	+16.260%
2025-11-21	33.560000	33.560000	33.560000	33.560000	-0.030%	756	+19.309%
2025-11-20	33.570000	33.570000	33.570000	33.570000	0.000%	309	+19.273%
2025-11-19	33.570000	33.570000	33.570000	33.570000	-1.265%	112	+19.273%
2025-11-17	34.000000	34.060000	34.000000	34.000000	-0.875%	300	+17.765%
2025-11-11	34.410000	34.410000	34.160000	34.300000	-0.032%	500	+16.735%
2025-11-10	34.311100	34.311100	34.311100	34.311100	+0.178%	746	+16.697%
2025-11-07	34.250000	34.250000	34.250000	34.250000	0.000%	112	+16.905%
2025-11-06	34.250000	34.250000	34.250000	34.250000	+0.263%	201	+16.905%
2025-11-04	35.070000	35.140000	34.160000	34.160000	-2.817%	2,128	+17.213%
2025-11-03	35.060000	35.150000	35.060000	35.150000	+0.257%	2,562	+13.912%
2025-10-31	35.060000	35.060000	35.060000	35.060000	+0.001%	300	+14.204%
2025-10-30	35.059500	35.059500	35.059500	35.059500	+0.141%	200	+14.206%
2025-10-22	35.020000	35.990000	35.010000	35.010000	-3.019%	758	+14.367%
2025-10-16	36.100000	36.100000	36.100000	36.100000	0.000%	102	+10.914%
2025-10-15	36.100000	36.100000	36.100000	36.100000	0.000%	200	+10.914%
2025-10-14	35.600000	36.100000	35.250000	36.100000	+1.404%	3,226	+10.914%
2025-10-13	35.600000	35.600000	35.600000	35.600000	-0.308%	578	+12.472%
2025-10-10	35.780000	35.780000	35.710000	35.710000	-0.056%	800	+12.125%
2025-10-09	36.202000	36.202000	35.730000	35.730000	-2.110%	659	+12.063%
2025-10-07	36.880000	36.880000	36.500000	36.500000	-1.084%	8,009	+9.699%
2025-10-06	35.750000	36.900000	35.750000	36.900000	-0.243%	1,771	+8.509%
2025-10-02	36.710000	36.990000	35.620000	36.990000	0.000%	2,102	+8.245%
2025-10-01	36.710000	36.990000	36.710000	36.990000	+0.027%	522	+8.245%
2025-09-30	36.980000	36.980000	36.932400	36.980000	+0.763%	4,567	+8.275%
2025-09-23	36.010000	36.700000	36.010000	36.700000	-0.811%	1,305	+9.101%
2025-09-22	36.250000	37.000000	36.250000	37.000000	0.000%	530	+8.216%
2025-09-19	37.104000	37.104000	37.000000	37.000000	-0.270%	400	+8.216%
2025-09-18	37.110000	37.168000	37.100000	37.100000	+0.270%	2,885	+7.925%
2025-09-17	37.323000	37.346000	35.610000	37.000000	-0.831%	9,573	+8.216%
2025-09-16	37.323000	37.323000	36.510000	37.310000	+0.027%	727	+7.317%
2025-09-15	35.970000	37.300000	35.500000	37.300000	+6.907%	19,891	+7.346%
2025-09-12	35.000000	35.000000	34.890000	34.890000	-0.314%	638	+14.761%
2025-09-11	34.850000	35.000000	34.850000	35.000000	+0.430%	9,900	+14.400%
2025-09-10	34.844000	34.900000	34.760000	34.850000	+0.288%	5,432	+14.892%
2025-09-08	34.840000	34.950000	33.610000	34.750000	-0.258%	1,692	+15.223%
2025-09-05	34.840000	34.840000	34.840000	34.840000	+2.471%	1,006	+14.925%
2025-09-04	33.610000	34.000000	33.610000	34.000000	+1.493%	1,563	+17.765%
2025-09-03	33.190000	33.632500	33.010000	33.500000	+0.030%	6,863	+19.522%
2025-09-02	34.200000	34.200000	32.850000	33.490000	-2.928%	1,977	+19.558%
2025-08-29	34.250000	34.500000	34.250000	34.500000	+0.730%	432	+16.058%
2025-08-28	34.000000	34.260000	34.000000	34.250000	+0.706%	15,100	+16.905%
2025-08-27	31.500000	34.010000	31.240000	34.010000	+8.916%	18,364	+17.730%
2025-08-26	31.000000	32.250000	31.000000	31.226000	+0.567%	1,964	+28.226%
2025-08-25	30.970000	34.122500	30.620000	31.050000	+2.985%	20,398	+28.953%
2025-08-22	29.400000	30.250000	29.400000	30.150000	+2.203%	20,855	+32.803%
2025-08-21	29.500000	29.500000	29.500000	29.500000	+0.340%	821	+35.729%
2025-08-20	29.500000	29.500000	29.300000	29.400000	+0.222%	1,334	+36.190%
2025-08-15	29.280000	29.335000	29.280000	29.335000	-0.559%	212	+36.492%
2025-08-13	29.510000	29.510000	29.500000	29.500000	-1.338%	4,169	+35.729%
2025-08-12	29.980000	29.980000	29.500000	29.900000	0.000%	1,369	+33.913%
2025-08-11	29.470000	29.910000	29.470000	29.900000	0.000%	775	+33.913%
2025-08-08	29.320000	29.900000	29.320000	29.900000	+1.978%	12,157	+33.913%
2025-08-07	29.410000	29.430000	29.320000	29.320000	-0.238%	1,774	+36.562%
2025-08-06	29.410000	29.410000	29.390000	29.390000	+0.962%	400	+36.237%
2025-08-05	29.430000	29.430000	29.110000	29.110000	-0.547%	470	+37.547%
2025-08-01	29.270000	29.281200	29.270000	29.270000	0.000%	742	+36.795%
2025-07-28	29.280000	29.280000	29.270000	29.270000	0.000%	708	+36.795%
2025-07-23	29.270000	29.270000	29.270000	29.270000	+0.931%	416	+36.795%
2025-07-22	28.990000	29.000000	28.990000	29.000000	+0.034%	7,595	+38.069%
2025-07-21	28.950000	28.990000	28.950000	28.990000	+0.138%	453	+38.117%
2025-07-18	28.650100	29.000000	28.650100	28.950000	+1.047%	3,911	+38.307%
2025-07-16	28.650000	28.650000	28.650000	28.650000	-0.348%	266	+39.756%
2025-07-15	28.740000	28.750000	28.740000	28.750000	+0.035%	7,372	+39.270%
2025-07-14	28.739900	28.740000	28.666400	28.740000	+1.526%	4,773	+39.318%
2025-07-11	28.200000	28.500000	28.200000	28.308000	+1.462%	2,586	+41.444%
2025-07-09	27.900000	27.900000	27.900000	27.900000	-0.357%	600	+43.513%
2025-07-08	27.670000	28.000000	27.000000	28.000000	0.000%	3,970	+43.000%
2025-07-07	28.105700	28.240000	27.360000	28.000000	-0.071%	3,476	+43.000%
2025-07-03	28.740000	28.740000	28.020000	28.020000	+0.071%	455	+42.898%
2025-07-01	27.990000	28.000000	27.880000	28.000000	+0.071%	3,863	+43.000%
2025-06-27	27.520000	27.980000	27.520000	27.980000	-0.036%	490	+43.102%
2025-06-25	27.510000	27.990000	27.510000	27.990000	0.000%	300	+43.051%
2025-06-24	27.510000	27.990000	27.510000	27.990000	0.000%	1,585	+43.051%
2025-06-23	27.990000	27.990000	27.990000	27.990000	0.000%	107	+43.051%
2025-06-20	27.070000	27.990000	27.070000	27.990000	+1.782%	1,543	+43.051%
2025-06-18	27.070000	27.500000	27.070000	27.500000	-0.073%	580	+45.600%
2025-06-17	27.070000	27.970900	27.070000	27.520000	-1.256%	697	+45.494%
2025-06-16	27.950000	28.000000	27.870000	27.870000	+0.432%	2,918	+43.667%
2025-06-13	27.750000	27.750000	27.750000	27.750000	+0.108%	215	+44.288%
2025-06-12	27.720000	27.720000	27.720000	27.720000	+0.800%	113	+44.444%
2025-06-11	27.500000	27.500000	27.500000	27.500000	0.000%	187	+45.600%
2025-06-06	27.500000	27.500000	27.500000	27.500000	-0.181%	322	+45.600%
2025-06-05	27.010000	27.550000	27.000000	27.550000	+0.236%	13,280	+45.336%
2025-05-30	27.050000	27.580000	26.750000	27.485000	-0.489%	2,325	+45.679%
2025-05-27	27.100000	27.620000	27.100000	27.620000	0.000%	636	+44.967%
2025-05-21	27.620000	27.620000	27.620000	27.620000	+1.507%	2,002	+44.967%
2025-05-16	27.600000	27.610000	26.690000	27.210000	+2.025%	3,423	+47.152%
2025-05-15	26.680000	26.743100	26.670000	26.670000	0.000%	3,738	+50.131%
2025-05-14	26.960000	27.010000	26.600000	26.670000	-1.149%	2,638	+50.131%
2025-05-13	26.980000	26.980000	26.980000	26.980000	+0.111%	119	+48.406%
2025-05-12	26.530000	26.950000	26.530000	26.950000	-0.185%	950	+48.571%
2025-05-07	26.195000	27.000000	26.195000	27.000000	+0.972%	946	+48.296%
2025-05-06	26.000000	26.740000	26.000000	26.740000	0.000%	975	+49.738%
2025-05-05	26.000000	26.740000	26.000000	26.740000	-0.224%	986	+49.738%
2025-05-02	26.000000	26.800000	25.913600	26.800000	0.000%	301	+49.403%
2025-05-01	25.270000	26.800000	25.270000	26.800000	-0.630%	1,837	+49.403%
2025-04-30	26.970000	26.970000	26.970000	26.970000	+8.970%	233	+48.461%
2025-04-28	25.500000	26.500000	24.750000	24.750000	-1.000%	351	+61.778%
2025-04-24	25.000000	25.000000	25.000000	25.000000	+1.010%	201	+60.160%
2025-04-23	24.750000	24.750000	24.750000	24.750000	+1.020%	469	+61.778%
2025-04-22	24.480000	24.500000	24.020000	24.500000	+0.410%	2,476	+63.429%
2025-04-21	24.010000	24.500000	22.750000	24.400000	-0.367%	3,611	+64.098%
2025-04-17	24.290000	24.490000	24.000000	24.490000	0.000%	1,356	+63.495%
2025-04-16	24.270000	24.490000	24.270000	24.490000	-2.001%	1,130	+63.495%
2025-04-15	24.510000	25.000000	24.260000	24.990000	-1.923%	2,838	+60.224%
2025-04-14	25.480000	25.480000	25.480000	25.480000	+4.000%	192	+57.143%
2025-04-10	24.510000	24.510000	24.500000	24.500000	-3.922%	583	+63.429%
2025-04-09	24.280000	25.500000	23.990000	25.500000	-0.701%	5,654	+57.020%
2025-04-08	24.430000	25.680000	24.430000	25.680000	+2.761%	321	+55.919%
2025-04-07	25.650000	25.650000	23.900000	24.990000	-3.885%	9,084	+60.224%
2025-04-04	26.250000	26.250000	26.000000	26.000000	-1.627%	2,001	+54.000%
2025-04-03	26.500000	27.270000	26.295000	26.430000	-2.724%	2,633	+51.495%
2025-03-31	26.530000	27.170000	26.250000	27.170000	+0.630%	10,832	+47.368%
2025-03-28	26.100000	27.000000	26.050000	27.000000	0.000%	301	+48.296%
2025-03-26	26.000000	27.000000	26.000000	27.000000	0.000%	300	+48.296%
2025-03-25	26.500000	27.170000	26.000000	27.000000	-1.818%	1,490	+48.296%
2025-03-19	27.500000	27.500000	26.050000	27.500000	-1.627%	4,459	+45.600%
2025-03-18	27.950000	27.954800	27.950000	27.954800	+0.017%	1,288	+43.231%
2025-03-17	27.950000	27.990000	27.950000	27.950000	+1.268%	1,577	+43.256%
2025-03-14	27.499900	27.600000	26.770100	27.600000	+0.400%	697	+45.072%
2025-03-12	26.650000	27.490000	26.000000	27.490000	-1.786%	2,722	+45.653%
2025-03-06	27.500100	27.990000	26.740000	27.990000	-0.036%	990	+43.051%
2025-03-05	27.010000	28.000000	26.650000	28.000000	-0.626%	1,099	+43.000%
2025-03-04	28.227000	28.227000	28.150000	28.176400	-1.824%	490	+42.105%
2025-02-26	28.150000	28.700000	28.150000	28.700000	-0.174%	238	+39.512%
2025-02-25	28.280000	28.750000	28.280000	28.750000	0.000%	301	+39.270%
2025-02-21	28.750000	28.750000	28.750000	28.750000	-0.862%	106	+39.270%
2025-02-18	28.370000	29.000000	28.010000	29.000000	0.000%	1,214	+38.069%
2025-02-12	29.000000	29.000000	29.000000	29.000000	-2.291%	922	+38.069%
2025-02-11	29.000000	29.680000	29.000000	29.680000	0.000%	764	+34.906%
2025-02-07	29.200000	29.840000	29.010000	29.680000	-0.570%	856	+34.906%
2025-02-04	29.850000	29.850000	29.850000	29.850000	+2.931%	694	+34.137%
2025-02-03	29.229500	29.229500	29.000000	29.000000	0.000%	215	+38.069%
2025-01-31	29.000000	29.000000	29.000000	29.000000	0.000%	251	+38.069%
2025-01-30	29.000000	29.000000	29.000000	29.000000	0.000%	148	+38.069%
2025-01-24	28.000000	29.510000	28.000000	29.000000	+7.011%	2,603	+38.069%
2025-01-23	27.100000	27.100000	27.100000	27.100000	-2.095%	157	+47.749%
2025-01-21	27.670000	27.680000	27.500000	27.680000	+2.519%	774	+44.653%
2025-01-15	27.000000	27.000000	27.000000	27.000000	-2.773%	2,880	+48.296%
2025-01-14	27.770000	27.770000	27.770000	27.770000	-4.241%	531	+44.184%
2025-01-10	29.000000	29.000000	29.000000	29.000000	-1.595%	426	+38.069%
2025-01-07	29.100000	29.470000	29.000000	29.470000	-1.767%	469	+35.867%
2025-01-03	30.000000	30.000000	30.000000	30.000000	0.000%	171	+33.467%
2025-01-02	29.000000	30.000000	29.000000	30.000000	-3.226%	1,341	+33.467%
2024-12-31	27.600000	31.000000	27.500000	31.000000	+4.730%	17,650	+29.161%
2024-12-30	29.600000	29.600000	29.600000	29.600000	-1.300%	1,561	+35.270%
2024-12-27	28.460000	30.000000	27.600000	29.990000	+3.414%	5,101	+33.511%
2024-12-26	26.250000	29.000000	26.250000	29.000000	+5.455%	3,689	+38.069%
2024-12-24	27.500000	27.500000	27.500000	27.500000	+1.852%	1,970	+45.600%
2024-12-23	27.000000	27.000000	27.000000	27.000000	0.000%	168	+48.296%
2024-12-20	27.000000	27.000000	27.000000	27.000000	+0.746%	5,891	+48.296%
2024-12-19	27.000000	27.000000	26.000000	26.800000	+1.132%	4,351	+49.403%
2024-12-18	26.500000	26.500000	26.500000	26.500000	+3.922%	241	+51.094%
2024-12-17	25.990000	25.990000	25.000000	25.500000	-0.391%	2,072	+57.020%
2024-12-16	26.000000	26.000000	25.500000	25.600000	+2.400%	3,903	+56.406%
2024-12-13	23.240000	25.850000	22.600000	25.000000	+8.932%	13,024	+60.160%
2024-12-12	22.950000	22.950000	22.550000	22.950000	-0.217%	5,077	+74.466%
2024-12-11	23.000000	23.000000	23.000000	23.000000	+2.222%	768	+74.087%
2024-12-10	22.500000	22.500000	22.500000	22.500000	+0.446%	3,192	+77.956%
2024-12-09	22.290000	22.400000	22.290000	22.400000	+0.448%	7,468	+78.750%
2024-12-06	22.350000	22.350000	22.270000	22.300000	-0.446%	14,699	+79.552%
2024-12-05	22.260000	22.400000	22.250000	22.400000	+0.224%	4,401	+78.750%
2024-12-04	22.210000	22.350000	22.210000	22.350000	+1.040%	1,141	+79.150%
2024-12-03	22.120000	22.120000	22.120000	22.120000	-0.807%	250	+81.013%
2024-11-29	22.300000	22.300000	22.300000	22.300000	-0.845%	501	+79.552%
2024-11-26	21.660000	22.490000	21.660000	22.490000	+1.581%	250	+78.035%
2024-11-25	22.140000	22.140000	22.140000	22.140000	+0.408%	205	+80.849%
2024-11-22	22.100000	22.100000	22.037500	22.050000	+1.426%	1,188	+81.587%
2024-11-21	21.600000	21.740000	21.600000	21.740000	0.000%	851	+84.177%
2024-11-20	21.360000	21.740000	21.360000	21.740000	+0.451%	381	+84.177%
2024-11-19	21.740000	21.740000	21.642500	21.642500	+0.663%	200	+85.006%
2024-11-18	21.500000	21.560000	21.500000	21.500000	-1.104%	708	+86.233%
2024-11-15	21.740000	21.740000	21.740000	21.740000	-0.046%	356	+84.177%
2024-11-14	21.750000	21.750000	21.750000	21.750000	0.000%	275	+84.092%
2024-11-13	21.200000	21.750000	21.200000	21.750000	-0.685%	2,076	+84.092%
2024-11-12	21.750000	21.900000	21.000000	21.900000	+1.201%	36,847	+82.831%
2024-11-11	21.300000	21.640000	21.300000	21.640000	+0.886%	957	+85.028%
2024-11-08	21.000000	21.550000	21.000000	21.450000	+4.126%	570	+86.667%
2024-11-06	20.550000	20.600000	20.550000	20.600000	0.000%	902	+94.369%
2024-11-01	20.600000	20.600000	20.550000	20.600000	+0.783%	982	+94.369%
2024-10-29	20.540000	20.600000	20.440000	20.440000	-0.390%	1,839	+95.890%
2024-10-28	20.830000	21.000000	20.400000	20.520000	-3.435%	15,274	+95.127%
2024-10-25	21.250000	21.250000	20.830000	21.250000	0.000%	2,786	+88.424%
2024-10-24	21.250000	21.250000	21.250000	21.250000	0.000%	202	+88.424%
2024-10-23	21.250000	21.250000	21.250000	21.250000	+1.190%	200	+88.424%
2024-10-22	20.990300	21.000000	20.990300	21.000000	-4.110%	298	+90.667%
2024-10-21	21.900000	21.900000	21.900000	21.900000	+6.829%	311	+82.831%
2024-10-18	20.490000	20.500000	20.450000	20.500000	+3.015%	2,704	+95.317%
2024-10-17	20.370000	20.370000	19.900000	19.900000	-2.307%	5,763	+101.206%
2024-10-16	20.370000	20.370000	20.370000	20.370000	-0.586%	2,037	+96.564%
2024-10-14	20.490000	20.490000	20.490000	20.490000	+2.965%	1,001	+95.412%
2024-10-11	19.864900	19.900000	19.864900	19.900000	0.000%	1,205	+101.206%
2024-10-10	19.900000	19.900000	19.900000	19.900000	0.000%	153	+101.206%
2024-10-09	19.900000	19.900000	19.900000	19.900000	+0.658%	3,133	+101.206%
2024-10-08	19.900000	19.900000	19.420000	19.770000	-0.453%	5,444	+102.529%
2024-10-07	19.860000	19.860000	19.850000	19.860000	+0.050%	3,730	+101.611%
2024-10-04	19.850000	19.850000	19.850000	19.850000	+0.253%	1,296	+101.713%
2024-09-27	19.800000	19.800000	19.800000	19.800000	+0.661%	248	+102.222%
2024-09-24	19.950000	19.950000	19.670000	19.670000	-3.246%	2,768	+103.559%
2024-09-20	20.300000	20.850000	20.300000	20.330000	-7.591%	16,246	+96.950%
2024-09-19	22.000000	22.810000	22.000000	22.000000	-0.722%	1,788	+82.000%
2024-09-18	21.500000	22.160000	21.500000	22.160000	+5.524%	667	+80.686%
2024-09-17	21.000000	21.000000	21.000000	21.000000	+4.218%	512	+90.667%
2024-09-16	20.000000	20.150000	20.000000	20.150000	+0.801%	1,525	+98.710%
2024-09-13	19.989900	19.989900	19.989900	19.989900	+2.776%	617	+100.301%
2024-09-11	19.450000	19.450000	19.450000	19.450000	-0.562%	758	+105.861%
2024-09-04	19.600000	19.600000	19.560000	19.560000	-1.955%	842	+104.703%
2024-09-03	19.750000	19.950000	19.600000	19.950000	-2.302%	1,240	+100.702%
2024-08-28	20.000000	20.420000	20.000000	20.420000	+2.794%	581	+96.082%
2024-08-22	20.000000	20.000000	19.865000	19.865000	+2.134%	1,285	+101.561%
2024-08-15	19.500000	19.500000	19.450000	19.450000	-0.205%	402	+105.861%
2024-08-14	19.490000	19.490000	19.490000	19.490000	+0.464%	601	+105.439%
2024-08-13	19.380000	19.400000	19.380000	19.400000	+0.675%	3,000	+106.392%
2024-08-12	19.270000	19.270000	19.250000	19.270000	-0.413%	1,382	+107.784%
2024-08-09	19.410000	19.410000	19.250000	19.350000	+0.052%	4,110	+106.925%
2024-08-07	19.450000	19.450000	19.300000	19.340000	+0.677%	13,387	+107.032%
2024-08-05	19.250000	19.250000	19.200000	19.210000	-0.052%	9,584	+108.433%
2024-08-02	19.350000	19.350000	19.220000	19.220000	-0.928%	3,028	+108.325%
2024-08-01	19.400000	19.400000	19.400000	19.400000	+0.258%	5,108	+106.392%
2024-07-31	19.410000	19.410000	19.350000	19.350000	-0.355%	651	+106.925%
2024-07-26	19.500000	19.500000	19.419000	19.419000	+0.357%	1,201	+106.190%
2024-07-25	19.220000	19.350000	19.200000	19.350000	+1.044%	5,908	+106.925%
2024-07-23	19.080000	19.150000	19.080000	19.150000	-1.034%	1,002	+109.086%
2024-07-22	18.950000	19.350000	18.950000	19.350000	+0.710%	1,698	+106.925%
2024-07-19	19.200000	19.213500	19.200000	19.213500	+0.070%	1,227	+108.395%
2024-07-17	19.150000	19.200000	19.150000	19.200000	0.000%	1,211	+108.542%
2024-07-16	18.850000	19.200000	18.850000	19.200000	+1.053%	21,401	+108.542%
2024-07-15	18.800000	19.000000	18.800000	19.000000	+0.529%	713	+110.737%
2024-07-12	18.900000	18.900000	18.900000	18.900000	+0.800%	946	+111.852%
2024-07-11	18.700000	18.750000	18.550000	18.750000	+0.698%	1,112	+113.547%
2024-07-10	18.620000	18.700000	18.620000	18.620000	-0.428%	399	+115.038%
2024-07-09	18.700000	18.700000	18.700000	18.700000	0.000%	359	+114.118%
2024-07-02	18.750000	18.750000	18.700000	18.700000	-0.134%	614	+114.118%
2024-07-01	18.720000	18.725000	18.720000	18.725000	-0.399%	355	+113.832%
2024-06-28	18.698000	18.800000	18.650000	18.800000	+1.842%	937	+112.979%
2024-06-25	18.610000	18.610000	18.460000	18.460000	+0.272%	1,883	+116.901%
2024-06-18	18.410000	18.410000	18.410000	18.410000	-3.105%	1,947	+117.490%
2024-06-17	19.000000	19.000000	19.000000	19.000000	+0.529%	227	+110.737%
2024-06-14	18.880000	18.900000	18.880000	18.900000	+0.639%	3,031	+111.852%
2024-06-13	18.700000	18.780000	18.700000	18.780000	+2.343%	937	+113.206%
2024-06-10	18.360000	18.360000	18.350000	18.350000	0.000%	627	+118.202%
2024-06-07	18.400000	18.451000	18.350000	18.350000	-0.272%	4,818	+118.202%
2024-06-05	18.400000	18.400000	18.400000	18.400000	+0.272%	4,226	+117.609%
2024-05-31	18.280000	18.380000	18.280000	18.350000	-2.394%	5,514	+118.202%
2024-05-24	18.800000	18.800000	18.800000	18.800000	0.000%	2,201	+112.979%
2024-05-20	18.817500	18.817500	18.800000	18.800000	+0.053%	1,170	+112.979%
2024-05-16	18.600000	18.790000	18.600000	18.790000	+2.064%	349	+113.092%
2024-05-15	18.420000	18.500000	18.400000	18.410000	-0.163%	17,529	+117.490%
2024-05-13	18.500000	18.545000	18.301000	18.440000	-0.054%	7,193	+117.137%
2024-05-10	18.650000	18.650000	18.400000	18.450000	-2.895%	1,292	+117.019%
2024-05-08	18.720000	19.000000	18.710000	19.000000	+1.877%	11,555	+110.737%
2024-05-06	18.850000	18.850000	18.650000	18.650000	-1.323%	10,108	+114.692%
2024-05-03	18.900000	18.900000	18.900000	18.900000	+0.800%	926	+111.852%
2024-05-02	18.600100	18.750000	18.600100	18.750000	+1.626%	423	+113.547%
2024-04-30	18.650000	18.650000	18.450000	18.450000	-1.862%	1,030	+117.019%
2024-04-29	18.800000	18.800000	18.800000	18.800000	+0.267%	600	+112.979%
2024-04-26	18.750000	18.750000	18.750000	18.750000	+0.806%	202	+113.547%
2024-04-23	18.600000	18.600000	18.600000	18.600000	+0.541%	239	+115.269%
2024-04-22	18.500000	18.500000	18.500000	18.500000	+0.108%	302	+116.432%

document.getElementById("Cpcy1d").onerror = function(){this.style.display='none';}; .dark-mode .bQpXXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQpXXS{ color: #333333; background-color: white; border: 2px solid #333333; }UBOHUNITED BNCSHS CLMBUS GRVEstock OTC

UBOH
UNITED BNCSHS CLMBUS GRVE
stock OTC