Dark

UBOH
UNITED BNCSHS CLMBUS GRVE
stock OTC

EOD

Aug 14, 2026

38.90USD+0.387%(+0.15)1,072

Pre-market

0.00USD-100.000%(-38.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	38.60000	38.90000	38.6000	38.9000	+0.387%	1,072	0.000%
2026-08-13	38.75000	38.75000	38.7500	38.7500	0.000%	797	+0.387%
2026-08-11	38.67500	38.75000	38.6750	38.7500	+0.415%	887	+0.387%
2026-08-10	38.59000	38.59000	38.5900	38.5900	+0.078%	103	+0.803%
2026-08-07	38.73000	38.73000	38.5600	38.5600	-0.052%	1,513	+0.882%
2026-08-06	38.58000	38.58000	38.5800	38.5800	0.000%	451	+0.829%
2026-08-05	38.58000	38.58000	38.5800	38.5800	+0.026%	100	+0.829%
2026-08-04	38.57000	38.57000	38.5700	38.5700	-1.103%	691	+0.856%
2026-08-03	39.00000	39.00000	38.8592	39.0000	0.000%	601	-0.256%
2026-07-31	39.00000	39.00000	39.0000	39.0000	+0.645%	250	-0.256%
2026-07-30	38.24000	38.75000	38.2400	38.7500	+0.780%	1,018	+0.387%
2026-07-29	38.00000	38.45000	38.0000	38.4500	+1.184%	714	+1.170%
2026-07-27	38.25000	38.45000	37.6500	38.0000	+1.740%	3,267	+2.368%
2026-07-24	38.00000	38.00000	37.3500	37.3500	-1.451%	2,400	+4.150%
2026-07-23	37.45000	38.42000	37.3000	37.9000	+1.991%	9,731	+2.639%
2026-07-21	37.16000	37.16000	37.1600	37.1600	+0.081%	174	+4.682%
2026-07-13	37.20000	37.20000	37.1300	37.1300	+0.054%	1,006	+4.767%
2026-07-09	37.91200	37.91200	37.1100	37.1100	+0.027%	895	+4.823%
2026-07-06	37.10000	37.10000	37.1000	37.1000	0.000%	200	+4.852%
2026-07-02	37.10000	37.10000	37.1000	37.1000	-2.368%	200	+4.852%
2026-06-15	38.18000	38.18000	38.0000	38.0000	+2.564%	1,403	+2.368%
2026-06-12	37.05000	37.05000	37.0500	37.0500	0.000%	211	+4.993%
2026-06-11	37.03000	37.05000	37.0300	37.0500	+0.027%	900	+4.993%
2026-06-10	37.03000	37.04000	37.0300	37.0400	+0.027%	411	+5.022%
2026-06-08	37.03000	37.03000	37.0300	37.0300	0.000%	100	+5.050%
2026-06-05	37.03000	37.03000	37.0300	37.0300	+0.081%	184	+5.050%
2026-06-04	37.15000	37.15000	37.0000	37.0000	-0.431%	8,766	+5.135%
2026-05-26	37.16000	37.16000	37.1500	37.1600	-0.027%	916	+4.682%
2026-05-21	37.21000	37.21000	37.1500	37.1700	-0.081%	21,902	+4.654%
2026-05-20	37.26374	37.26374	37.2000	37.2000	0.000%	10,571	+4.570%
2026-05-19	37.20000	37.21000	37.2000	37.2000	-1.221%	8,201	+4.570%
2026-05-18	37.66000	37.66000	37.6600	37.6600	+1.455%	100	+3.293%
2026-05-13	37.13000	37.13000	37.1200	37.1200	-0.696%	333	+4.795%
2026-05-07	37.38000	37.38000	37.3400	37.3800	0.000%	830	+4.066%
2026-05-06	37.38000	37.38000	37.3800	37.3800	-0.053%	1,244	+4.066%
2026-04-29	37.40000	37.40000	37.4000	37.4000	+0.241%	409	+4.011%
2026-04-28	37.31000	37.31000	37.3100	37.3100	-2.304%	189	+4.262%
2026-04-21	38.19000	38.19000	38.1900	38.1900	+2.441%	100	+1.859%
2026-04-20	38.00000	38.00000	37.2800	37.2800	+0.081%	794	+4.345%
2026-04-10	37.25000	37.25000	37.2500	37.2500	0.000%	616	+4.430%
2026-04-08	38.00000	38.00000	37.2500	37.2500	-2.257%	1,297	+4.430%
2026-04-07	38.11000	38.11000	38.1100	38.1100	+0.158%	154	+2.073%
2026-04-02	38.05000	38.05000	38.0500	38.0500	+0.132%	206	+2.234%
2026-03-30	38.88000	38.94600	38.0000	38.0000	-2.888%	705	+2.368%
2026-03-27	39.13000	39.13000	39.1300	39.1300	0.000%	200	-0.588%
2026-03-25	39.25000	39.25000	39.1300	39.1300	-0.306%	1,405	-0.588%
2026-03-23	39.25010	39.25010	39.2501	39.2501	+0.000%	237	-0.892%
2026-03-19	39.85000	39.85000	39.2500	39.2500	-1.678%	364	-0.892%
2026-03-18	39.92000	39.94100	39.9200	39.9200	0.000%	1,208	-2.555%
2026-03-16	39.87000	39.92000	39.8700	39.9200	+0.286%	563	-2.555%
2026-03-13	39.80630	39.80630	39.8063	39.8063	+1.417%	143	-2.277%
2026-02-12	39.25000	39.25000	39.2500	39.2500	-0.127%	102	-0.892%
2026-02-11	39.30000	39.30000	39.3000	39.3000	-1.182%	140	-1.018%
2026-02-10	39.78000	39.78000	39.7700	39.7700	-0.050%	225	-2.188%
2026-02-06	39.79000	39.79000	39.7900	39.7900	-0.525%	276	-2.237%
2026-02-04	39.77000	40.00000	39.7700	40.0000	0.000%	518	-2.750%
2026-01-29	40.00000	40.00000	40.0000	40.0000	-2.415%	900	-2.750%
2026-01-28	41.00000	41.00000	40.5100	40.9900	-0.678%	1,026	-5.099%
2026-01-27	41.52000	41.52000	41.2700	41.2700	-2.111%	400	-5.743%
2026-01-23	42.16000	42.17000	42.1600	42.1600	+0.381%	498	-7.732%
2026-01-20	42.17000	42.35360	42.0000	42.0000	-0.403%	2,160	-7.381%
2026-01-16	42.55000	43.05000	42.1700	42.1700	-0.776%	727	-7.754%
2026-01-14	42.50000	42.50000	42.5000	42.5000	+1.190%	100	-8.471%
2026-01-12	43.00000	43.60000	42.0000	42.0000	-4.589%	1,420	-7.381%
2026-01-09	44.74460	44.74460	44.0100	44.0200	-1.101%	3,067	-11.631%
2026-01-08	44.51000	44.51000	44.5100	44.5100	+3.271%	310	-12.604%
2026-01-05	44.00000	44.00000	41.8600	43.1000	+0.186%	11,136	-9.745%
2025-12-29	43.02000	43.02000	43.0200	43.0200	-3.871%	100	-9.577%
2025-12-26	44.75250	44.75250	44.7525	44.7525	-0.550%	1,001	-13.077%
2025-12-24	45.00000	45.00000	44.9900	45.0000	+0.067%	3,012	-13.556%
2025-12-23	43.50000	44.97000	43.0200	44.9700	+3.356%	1,966	-13.498%
2025-12-22	42.33000	45.00000	41.7700	43.5100	+7.698%	2,758	-10.595%
2025-12-19	38.50000	41.00000	38.2450	40.4000	+4.935%	14,664	-3.713%
2025-12-18	37.50000	38.50000	37.5000	38.5000	+3.467%	2,032	+1.039%
2025-12-17	37.45070	38.49000	37.2100	37.2100	-0.773%	1,023	+4.542%
2025-12-16	37.50000	37.50000	37.5000	37.5000	-2.114%	441	+3.733%
2025-12-15	38.80000	38.80000	37.1000	38.3100	+0.967%	3,123	+1.540%
2025-12-12	33.95000	38.12000	33.9500	37.9432	+10.945%	27,592	+2.522%
2025-12-11	33.95000	34.20000	33.9500	34.2000	+0.916%	9,766	+13.743%
2025-12-10	33.93000	34.00000	33.8895	33.8895	-0.031%	601	+14.785%
2025-12-09	33.90000	33.90000	33.9000	33.9000	-0.294%	597	+14.749%
2025-12-08	34.00000	34.00000	34.0000	34.0000	+2.225%	187	+14.412%
2025-12-04	33.60000	33.60000	33.0000	33.2600	-3.370%	2,166	+16.957%
2025-12-02	33.61000	34.42000	33.6100	34.4200	-0.058%	796	+13.016%
2025-12-01	34.44000	34.44000	34.4400	34.4400	+2.622%	395	+12.950%
2025-11-21	33.56000	33.56000	33.5600	33.5600	-0.030%	756	+15.912%
2025-11-20	33.57000	33.57000	33.5700	33.5700	0.000%	309	+15.877%
2025-11-19	33.57000	33.57000	33.5700	33.5700	-1.265%	112	+15.877%
2025-11-17	34.00000	34.06000	34.0000	34.0000	-0.875%	300	+14.412%
2025-11-11	34.41000	34.41000	34.1600	34.3000	-0.032%	500	+13.411%
2025-11-10	34.31110	34.31110	34.3111	34.3111	+0.178%	746	+13.374%
2025-11-07	34.25000	34.25000	34.2500	34.2500	0.000%	112	+13.577%
2025-11-06	34.25000	34.25000	34.2500	34.2500	+0.263%	201	+13.577%
2025-11-04	35.07000	35.14000	34.1600	34.1600	-2.817%	2,128	+13.876%
2025-11-03	35.06000	35.15000	35.0600	35.1500	+0.257%	2,562	+10.669%
2025-10-31	35.06000	35.06000	35.0600	35.0600	+0.001%	300	+10.953%
2025-10-30	35.05950	35.05950	35.0595	35.0595	+0.141%	200	+10.954%
2025-10-22	35.02000	35.99000	35.0100	35.0100	-3.019%	758	+11.111%
2025-10-16	36.10000	36.10000	36.1000	36.1000	0.000%	102	+7.756%
2025-10-15	36.10000	36.10000	36.1000	36.1000	0.000%	200	+7.756%
2025-10-14	35.60000	36.10000	35.2500	36.1000	+1.404%	3,226	+7.756%
2025-10-13	35.60000	35.60000	35.6000	35.6000	-0.308%	578	+9.270%
2025-10-10	35.78000	35.78000	35.7100	35.7100	-0.056%	800	+8.933%
2025-10-09	36.20200	36.20200	35.7300	35.7300	-2.110%	659	+8.872%
2025-10-07	36.88000	36.88000	36.5000	36.5000	-1.084%	8,009	+6.575%
2025-10-06	35.75000	36.90000	35.7500	36.9000	-0.243%	1,771	+5.420%
2025-10-02	36.71000	36.99000	35.6200	36.9900	0.000%	2,102	+5.164%
2025-10-01	36.71000	36.99000	36.7100	36.9900	+0.027%	522	+5.164%
2025-09-30	36.98000	36.98000	36.9324	36.9800	+0.763%	4,567	+5.192%
2025-09-23	36.01000	36.70000	36.0100	36.7000	-0.811%	1,305	+5.995%
2025-09-22	36.25000	37.00000	36.2500	37.0000	0.000%	530	+5.135%
2025-09-19	37.10400	37.10400	37.0000	37.0000	-0.270%	400	+5.135%
2025-09-18	37.11000	37.16800	37.1000	37.1000	+0.270%	2,885	+4.852%
2025-09-17	37.32300	37.34600	35.6100	37.0000	-0.831%	9,573	+5.135%
2025-09-16	37.32300	37.32300	36.5100	37.3100	+0.027%	727	+4.262%
2025-09-15	35.97000	37.30000	35.5000	37.3000	+6.907%	19,891	+4.290%
2025-09-12	35.00000	35.00000	34.8900	34.8900	-0.314%	638	+11.493%
2025-09-11	34.85000	35.00000	34.8500	35.0000	+0.430%	9,900	+11.143%
2025-09-10	34.84400	34.90000	34.7600	34.8500	+0.288%	5,432	+11.621%
2025-09-08	34.84000	34.95000	33.6100	34.7500	-0.258%	1,692	+11.942%
2025-09-05	34.84000	34.84000	34.8400	34.8400	+2.471%	1,006	+11.653%
2025-09-04	33.61000	34.00000	33.6100	34.0000	+1.493%	1,563	+14.412%
2025-09-03	33.19000	33.63250	33.0100	33.5000	+0.030%	6,863	+16.119%
2025-09-02	34.20000	34.20000	32.8500	33.4900	-2.928%	1,977	+16.154%
2025-08-29	34.25000	34.50000	34.2500	34.5000	+0.730%	432	+12.754%
2025-08-28	34.00000	34.26000	34.0000	34.2500	+0.706%	15,100	+13.577%
2025-08-27	31.50000	34.01000	31.2400	34.0100	+8.916%	18,364	+14.378%
2025-08-26	31.00000	32.25000	31.0000	31.2260	+0.567%	1,964	+24.576%
2025-08-25	30.97000	34.12250	30.6200	31.0500	+2.985%	20,398	+25.282%
2025-08-22	29.40000	30.25000	29.4000	30.1500	+2.203%	20,855	+29.022%
2025-08-21	29.50000	29.50000	29.5000	29.5000	+0.340%	821	+31.864%
2025-08-20	29.50000	29.50000	29.3000	29.4000	+0.222%	1,334	+32.313%
2025-08-15	29.28000	29.33500	29.2800	29.3350	-0.559%	212	+32.606%
2025-08-13	29.51000	29.51000	29.5000	29.5000	-1.338%	4,169	+31.864%
2025-08-12	29.98000	29.98000	29.5000	29.9000	0.000%	1,369	+30.100%
2025-08-11	29.47000	29.91000	29.4700	29.9000	0.000%	775	+30.100%
2025-08-08	29.32000	29.90000	29.3200	29.9000	+1.978%	12,157	+30.100%
2025-08-07	29.41000	29.43000	29.3200	29.3200	-0.238%	1,774	+32.674%
2025-08-06	29.41000	29.41000	29.3900	29.3900	+0.962%	400	+32.358%
2025-08-05	29.43000	29.43000	29.1100	29.1100	-0.547%	470	+33.631%
2025-08-01	29.27000	29.28120	29.2700	29.2700	0.000%	742	+32.901%
2025-07-28	29.28000	29.28000	29.2700	29.2700	0.000%	708	+32.901%
2025-07-23	29.27000	29.27000	29.2700	29.2700	+0.931%	416	+32.901%
2025-07-22	28.99000	29.00000	28.9900	29.0000	+0.034%	7,595	+34.138%
2025-07-21	28.95000	28.99000	28.9500	28.9900	+0.138%	453	+34.184%
2025-07-18	28.65010	29.00000	28.6501	28.9500	+1.047%	3,911	+34.370%
2025-07-16	28.65000	28.65000	28.6500	28.6500	-0.348%	266	+35.777%
2025-07-15	28.74000	28.75000	28.7400	28.7500	+0.035%	7,372	+35.304%
2025-07-14	28.73990	28.74000	28.6664	28.7400	+1.526%	4,773	+35.351%
2025-07-11	28.20000	28.50000	28.2000	28.3080	+1.462%	2,586	+37.417%
2025-07-09	27.90000	27.90000	27.9000	27.9000	-0.357%	600	+39.427%
2025-07-08	27.67000	28.00000	27.0000	28.0000	0.000%	3,970	+38.929%
2025-07-07	28.10570	28.24000	27.3600	28.0000	-0.071%	3,476	+38.929%
2025-07-03	28.74000	28.74000	28.0200	28.0200	+0.071%	455	+38.829%
2025-07-01	27.99000	28.00000	27.8800	28.0000	+0.071%	3,863	+38.929%
2025-06-27	27.52000	27.98000	27.5200	27.9800	-0.036%	490	+39.028%
2025-06-25	27.51000	27.99000	27.5100	27.9900	0.000%	300	+38.978%
2025-06-24	27.51000	27.99000	27.5100	27.9900	0.000%	1,585	+38.978%
2025-06-23	27.99000	27.99000	27.9900	27.9900	0.000%	107	+38.978%
2025-06-20	27.07000	27.99000	27.0700	27.9900	+1.782%	1,543	+38.978%
2025-06-18	27.07000	27.50000	27.0700	27.5000	-0.073%	580	+41.455%
2025-06-17	27.07000	27.97090	27.0700	27.5200	-1.256%	697	+41.352%
2025-06-16	27.95000	28.00000	27.8700	27.8700	+0.432%	2,918	+39.577%
2025-06-13	27.75000	27.75000	27.7500	27.7500	+0.108%	215	+40.180%
2025-06-12	27.72000	27.72000	27.7200	27.7200	+0.800%	113	+40.332%
2025-06-11	27.50000	27.50000	27.5000	27.5000	0.000%	187	+41.455%
2025-06-06	27.50000	27.50000	27.5000	27.5000	-0.181%	322	+41.455%
2025-06-05	27.01000	27.55000	27.0000	27.5500	+0.236%	13,280	+41.198%
2025-05-30	27.05000	27.58000	26.7500	27.4850	-0.489%	2,325	+41.532%
2025-05-27	27.10000	27.62000	27.1000	27.6200	0.000%	636	+40.840%
2025-05-21	27.62000	27.62000	27.6200	27.6200	+1.507%	2,002	+40.840%
2025-05-16	27.60000	27.61000	26.6900	27.2100	+2.025%	3,423	+42.962%
2025-05-15	26.68000	26.74310	26.6700	26.6700	0.000%	3,738	+45.857%
2025-05-14	26.96000	27.01000	26.6000	26.6700	-1.149%	2,638	+45.857%
2025-05-13	26.98000	26.98000	26.9800	26.9800	+0.111%	119	+44.181%
2025-05-12	26.53000	26.95000	26.5300	26.9500	-0.185%	950	+44.341%
2025-05-07	26.19500	27.00000	26.1950	27.0000	+0.972%	946	+44.074%
2025-05-06	26.00000	26.74000	26.0000	26.7400	0.000%	975	+45.475%
2025-05-05	26.00000	26.74000	26.0000	26.7400	-0.224%	986	+45.475%
2025-05-02	26.00000	26.80000	25.9136	26.8000	0.000%	301	+45.149%
2025-05-01	25.27000	26.80000	25.2700	26.8000	-0.630%	1,837	+45.149%
2025-04-30	26.97000	26.97000	26.9700	26.9700	+8.970%	233	+44.234%
2025-04-28	25.50000	26.50000	24.7500	24.7500	-1.000%	351	+57.172%
2025-04-24	25.00000	25.00000	25.0000	25.0000	+1.010%	201	+55.600%
2025-04-23	24.75000	24.75000	24.7500	24.7500	+1.020%	469	+57.172%
2025-04-22	24.48000	24.50000	24.0200	24.5000	+0.410%	2,476	+58.776%
2025-04-21	24.01000	24.50000	22.7500	24.4000	-0.367%	3,611	+59.426%
2025-04-17	24.29000	24.49000	24.0000	24.4900	0.000%	1,356	+58.840%
2025-04-16	24.27000	24.49000	24.2700	24.4900	-2.001%	1,130	+58.840%
2025-04-15	24.51000	25.00000	24.2600	24.9900	-1.923%	2,838	+55.662%
2025-04-14	25.48000	25.48000	25.4800	25.4800	+4.000%	192	+52.669%
2025-04-10	24.51000	24.51000	24.5000	24.5000	-3.922%	583	+58.776%
2025-04-09	24.28000	25.50000	23.9900	25.5000	-0.701%	5,654	+52.549%
2025-04-08	24.43000	25.68000	24.4300	25.6800	+2.761%	321	+51.480%
2025-04-07	25.65000	25.65000	23.9000	24.9900	-3.885%	9,084	+55.662%
2025-04-04	26.25000	26.25000	26.0000	26.0000	-1.627%	2,001	+49.615%
2025-04-03	26.50000	27.27000	26.2950	26.4300	-2.724%	2,633	+47.181%
2025-03-31	26.53000	27.17000	26.2500	27.1700	+0.630%	10,832	+43.173%
2025-03-28	26.10000	27.00000	26.0500	27.0000	0.000%	301	+44.074%
2025-03-26	26.00000	27.00000	26.0000	27.0000	0.000%	300	+44.074%
2025-03-25	26.50000	27.17000	26.0000	27.0000	-1.818%	1,490	+44.074%
2025-03-19	27.50000	27.50000	26.0500	27.5000	-1.627%	4,459	+41.455%
2025-03-18	27.95000	27.95480	27.9500	27.9548	+0.017%	1,288	+39.153%
2025-03-17	27.95000	27.99000	27.9500	27.9500	+1.268%	1,577	+39.177%
2025-03-14	27.49990	27.60000	26.7701	27.6000	+0.400%	697	+40.942%
2025-03-12	26.65000	27.49000	26.0000	27.4900	-1.786%	2,722	+41.506%
2025-03-06	27.50010	27.99000	26.7400	27.9900	-0.036%	990	+38.978%
2025-03-05	27.01000	28.00000	26.6500	28.0000	-0.626%	1,099	+38.929%
2025-03-04	28.22700	28.22700	28.1500	28.1764	-1.824%	490	+38.059%
2025-02-26	28.15000	28.70000	28.1500	28.7000	-0.174%	238	+35.540%
2025-02-25	28.28000	28.75000	28.2800	28.7500	0.000%	301	+35.304%
2025-02-21	28.75000	28.75000	28.7500	28.7500	-0.862%	106	+35.304%
2025-02-18	28.37000	29.00000	28.0100	29.0000	0.000%	1,214	+34.138%
2025-02-12	29.00000	29.00000	29.0000	29.0000	-2.291%	922	+34.138%
2025-02-11	29.00000	29.68000	29.0000	29.6800	0.000%	764	+31.065%
2025-02-07	29.20000	29.84000	29.0100	29.6800	-0.570%	856	+31.065%
2025-02-04	29.85000	29.85000	29.8500	29.8500	+2.931%	694	+30.318%
2025-02-03	29.22950	29.22950	29.0000	29.0000	0.000%	215	+34.138%
2025-01-31	29.00000	29.00000	29.0000	29.0000	0.000%	251	+34.138%
2025-01-30	29.00000	29.00000	29.0000	29.0000	0.000%	148	+34.138%
2025-01-24	28.00000	29.51000	28.0000	29.0000	+7.011%	2,603	+34.138%
2025-01-23	27.10000	27.10000	27.1000	27.1000	-2.095%	157	+43.542%
2025-01-21	27.67000	27.68000	27.5000	27.6800	+2.519%	774	+40.535%
2025-01-15	27.00000	27.00000	27.0000	27.0000	-2.773%	2,880	+44.074%
2025-01-14	27.77000	27.77000	27.7700	27.7700	-4.241%	531	+40.079%
2025-01-10	29.00000	29.00000	29.0000	29.0000	-1.595%	426	+34.138%
2025-01-07	29.10000	29.47000	29.0000	29.4700	-1.767%	469	+31.999%
2025-01-03	30.00000	30.00000	30.0000	30.0000	0.000%	171	+29.667%
2025-01-02	29.00000	30.00000	29.0000	30.0000	-3.226%	1,341	+29.667%
2024-12-31	27.60000	31.00000	27.5000	31.0000	+4.730%	17,650	+25.484%
2024-12-30	29.60000	29.60000	29.6000	29.6000	-1.300%	1,561	+31.419%
2024-12-27	28.46000	30.00000	27.6000	29.9900	+3.414%	5,101	+29.710%
2024-12-26	26.25000	29.00000	26.2500	29.0000	+5.455%	3,689	+34.138%
2024-12-24	27.50000	27.50000	27.5000	27.5000	+1.852%	1,970	+41.455%
2024-12-23	27.00000	27.00000	27.0000	27.0000	0.000%	168	+44.074%
2024-12-20	27.00000	27.00000	27.0000	27.0000	+0.746%	5,891	+44.074%
2024-12-19	27.00000	27.00000	26.0000	26.8000	+1.132%	4,351	+45.149%
2024-12-18	26.50000	26.50000	26.5000	26.5000	+3.922%	241	+46.792%
2024-12-17	25.99000	25.99000	25.0000	25.5000	-0.391%	2,072	+52.549%
2024-12-16	26.00000	26.00000	25.5000	25.6000	+2.400%	3,903	+51.953%
2024-12-13	23.24000	25.85000	22.6000	25.0000	+8.932%	13,024	+55.600%
2024-12-12	22.95000	22.95000	22.5500	22.9500	-0.217%	5,077	+69.499%
2024-12-11	23.00000	23.00000	23.0000	23.0000	+2.222%	768	+69.130%
2024-12-10	22.50000	22.50000	22.5000	22.5000	+0.446%	3,192	+72.889%
2024-12-09	22.29000	22.40000	22.2900	22.4000	+0.448%	7,468	+73.661%
2024-12-06	22.35000	22.35000	22.2700	22.3000	-0.446%	14,699	+74.439%
2024-12-05	22.26000	22.40000	22.2500	22.4000	+0.224%	4,401	+73.661%
2024-12-04	22.21000	22.35000	22.2100	22.3500	+1.040%	1,141	+74.049%
2024-12-03	22.12000	22.12000	22.1200	22.1200	-0.807%	250	+75.859%
2024-11-29	22.30000	22.30000	22.3000	22.3000	-0.845%	501	+74.439%
2024-11-26	21.66000	22.49000	21.6600	22.4900	+1.581%	250	+72.966%
2024-11-25	22.14000	22.14000	22.1400	22.1400	+0.408%	205	+75.700%
2024-11-22	22.10000	22.10000	22.0375	22.0500	+1.426%	1,188	+76.417%
2024-11-21	21.60000	21.74000	21.6000	21.7400	0.000%	851	+78.933%
2024-11-20	21.36000	21.74000	21.3600	21.7400	+0.451%	381	+78.933%
2024-11-19	21.74000	21.74000	21.6425	21.6425	+0.663%	200	+79.739%
2024-11-18	21.50000	21.56000	21.5000	21.5000	-1.104%	708	+80.930%
2024-11-15	21.74000	21.74000	21.7400	21.7400	-0.046%	356	+78.933%
2024-11-14	21.75000	21.75000	21.7500	21.7500	0.000%	275	+78.851%
2024-11-13	21.20000	21.75000	21.2000	21.7500	-0.685%	2,076	+78.851%
2024-11-12	21.75000	21.90000	21.0000	21.9000	+1.201%	36,847	+77.626%
2024-11-11	21.30000	21.64000	21.3000	21.6400	+0.886%	957	+79.760%
2024-11-08	21.00000	21.55000	21.0000	21.4500	+4.126%	570	+81.352%
2024-11-06	20.55000	20.60000	20.5500	20.6000	0.000%	902	+88.835%
2024-11-01	20.60000	20.60000	20.5500	20.6000	+0.783%	982	+88.835%
2024-10-29	20.54000	20.60000	20.4400	20.4400	-0.390%	1,839	+90.313%
2024-10-28	20.83000	21.00000	20.4000	20.5200	-3.435%	15,274	+89.571%
2024-10-25	21.25000	21.25000	20.8300	21.2500	0.000%	2,786	+83.059%
2024-10-24	21.25000	21.25000	21.2500	21.2500	0.000%	202	+83.059%
2024-10-23	21.25000	21.25000	21.2500	21.2500	+1.190%	200	+83.059%
2024-10-22	20.99030	21.00000	20.9903	21.0000	-4.110%	298	+85.238%
2024-10-21	21.90000	21.90000	21.9000	21.9000	+6.829%	311	+77.626%
2024-10-18	20.49000	20.50000	20.4500	20.5000	+3.015%	2,704	+89.756%
2024-10-17	20.37000	20.37000	19.9000	19.9000	-2.307%	5,763	+95.477%
2024-10-16	20.37000	20.37000	20.3700	20.3700	-0.586%	2,037	+90.967%
2024-10-14	20.49000	20.49000	20.4900	20.4900	+2.965%	1,001	+89.849%
2024-10-11	19.86490	19.90000	19.8649	19.9000	0.000%	1,205	+95.477%
2024-10-10	19.90000	19.90000	19.9000	19.9000	0.000%	153	+95.477%
2024-10-09	19.90000	19.90000	19.9000	19.9000	+0.658%	3,133	+95.477%
2024-10-08	19.90000	19.90000	19.4200	19.7700	-0.453%	5,444	+96.763%
2024-10-07	19.86000	19.86000	19.8500	19.8600	+0.050%	3,730	+95.871%
2024-10-04	19.85000	19.85000	19.8500	19.8500	+0.253%	1,296	+95.970%
2024-09-27	19.80000	19.80000	19.8000	19.8000	+0.661%	248	+96.465%
2024-09-24	19.95000	19.95000	19.6700	19.6700	-3.246%	2,768	+97.763%
2024-09-20	20.30000	20.85000	20.3000	20.3300	-7.591%	16,246	+91.343%
2024-09-19	22.00000	22.81000	22.0000	22.0000	-0.722%	1,788	+76.818%
2024-09-18	21.50000	22.16000	21.5000	22.1600	+5.524%	667	+75.542%
2024-09-17	21.00000	21.00000	21.0000	21.0000	+4.218%	512	+85.238%
2024-09-16	20.00000	20.15000	20.0000	20.1500	+0.801%	1,525	+93.052%
2024-09-13	19.98990	19.98990	19.9899	19.9899	+2.776%	617	+94.598%
2024-09-11	19.45000	19.45000	19.4500	19.4500	-0.562%	758	+100.000%
2024-09-04	19.60000	19.60000	19.5600	19.5600	-1.955%	842	+98.875%
2024-09-03	19.75000	19.95000	19.6000	19.9500	-2.302%	1,240	+94.987%
2024-08-28	20.00000	20.42000	20.0000	20.4200	+2.794%	581	+90.500%
2024-08-22	20.00000	20.00000	19.8650	19.8650	+2.134%	1,285	+95.822%
2024-08-15	19.50000	19.50000	19.4500	19.4500	-0.205%	402	+100.000%
2024-08-14	19.49000	19.49000	19.4900	19.4900	+0.464%	601	+99.590%
2024-08-13	19.38000	19.40000	19.3800	19.4000	+0.675%	3,000	+100.515%
2024-08-12	19.27000	19.27000	19.2500	19.2700	-0.413%	1,382	+101.868%
2024-08-09	19.41000	19.41000	19.2500	19.3500	+0.052%	4,110	+101.034%
2024-08-07	19.45000	19.45000	19.3000	19.3400	+0.677%	13,387	+101.138%
2024-08-05	19.25000	19.25000	19.2000	19.2100	-0.052%	9,584	+102.499%
2024-08-02	19.35000	19.35000	19.2200	19.2200	-0.928%	3,028	+102.393%
2024-08-01	19.40000	19.40000	19.4000	19.4000	+0.258%	5,108	+100.515%
2024-07-31	19.41000	19.41000	19.3500	19.3500	-0.355%	651	+101.034%
2024-07-26	19.50000	19.50000	19.4190	19.4190	+0.357%	1,201	+100.319%
2024-07-25	19.22000	19.35000	19.2000	19.3500	+1.044%	5,908	+101.034%
2024-07-23	19.08000	19.15000	19.0800	19.1500	-1.034%	1,002	+103.133%
2024-07-22	18.95000	19.35000	18.9500	19.3500	+0.710%	1,698	+101.034%
2024-07-19	19.20000	19.21350	19.2000	19.2135	+0.070%	1,227	+102.462%
2024-07-17	19.15000	19.20000	19.1500	19.2000	0.000%	1,211	+102.604%
2024-07-16	18.85000	19.20000	18.8500	19.2000	+1.053%	21,401	+102.604%
2024-07-15	18.80000	19.00000	18.8000	19.0000	+0.529%	713	+104.737%
2024-07-12	18.90000	18.90000	18.9000	18.9000	+0.800%	946	+105.820%
2024-07-11	18.70000	18.75000	18.5500	18.7500	+0.698%	1,112	+107.467%
2024-07-10	18.62000	18.70000	18.6200	18.6200	-0.428%	399	+108.915%
2024-07-09	18.70000	18.70000	18.7000	18.7000	0.000%	359	+108.021%
2024-07-02	18.75000	18.75000	18.7000	18.7000	-0.134%	614	+108.021%
2024-07-01	18.72000	18.72500	18.7200	18.7250	-0.399%	355	+107.744%
2024-06-28	18.69800	18.80000	18.6500	18.8000	+1.842%	937	+106.915%
2024-06-25	18.61000	18.61000	18.4600	18.4600	+0.272%	1,883	+110.726%
2024-06-18	18.41000	18.41000	18.4100	18.4100	-3.105%	1,947	+111.298%
2024-06-17	19.00000	19.00000	19.0000	19.0000	+0.529%	227	+104.737%
2024-06-14	18.88000	18.90000	18.8800	18.9000	+0.639%	3,031	+105.820%
2024-06-13	18.70000	18.78000	18.7000	18.7800	+2.343%	937	+107.135%
2024-06-10	18.36000	18.36000	18.3500	18.3500	0.000%	627	+111.989%
2024-06-07	18.40000	18.45100	18.3500	18.3500	-0.272%	4,818	+111.989%
2024-06-05	18.40000	18.40000	18.4000	18.4000	+0.272%	4,226	+111.413%
2024-05-31	18.28000	18.38000	18.2800	18.3500	-2.394%	5,514	+111.989%
2024-05-24	18.80000	18.80000	18.8000	18.8000	0.000%	2,201	+106.915%
2024-05-20	18.81750	18.81750	18.8000	18.8000	+0.053%	1,170	+106.915%
2024-05-16	18.60000	18.79000	18.6000	18.7900	+2.064%	349	+107.025%
2024-05-15	18.42000	18.50000	18.4000	18.4100	-0.163%	17,529	+111.298%
2024-05-13	18.50000	18.54500	18.3010	18.4400	-0.054%	7,193	+110.954%
2024-05-10	18.65000	18.65000	18.4000	18.4500	-2.895%	1,292	+110.840%
2024-05-08	18.72000	19.00000	18.7100	19.0000	+1.877%	11,555	+104.737%
2024-05-06	18.85000	18.85000	18.6500	18.6500	-1.323%	10,108	+108.579%
2024-05-03	18.90000	18.90000	18.9000	18.9000	+0.800%	926	+105.820%
2024-05-02	18.60010	18.75000	18.6001	18.7500	+1.626%	423	+107.467%
2024-04-30	18.65000	18.65000	18.4500	18.4500	-1.862%	1,030	+110.840%
2024-04-29	18.80000	18.80000	18.8000	18.8000	+0.267%	600	+106.915%
2024-04-26	18.75000	18.75000	18.7500	18.7500	+0.806%	202	+107.467%
2024-04-23	18.60000	18.60000	18.6000	18.6000	+0.541%	239	+109.140%
2024-04-22	18.50000	18.50000	18.5000	18.5000	+0.108%	302	+110.270%
2024-04-19	18.48000	18.48000	18.4800	18.4800	+0.984%	302	+110.498%
2024-04-17	18.30000	18.30000	18.3000	18.3000	0.000%	174	+112.568%
2024-04-12	18.84000	18.84000	18.3000	18.3000	-1.877%	2,205	+112.568%
2024-04-10	18.79000	18.79000	18.6500	18.6500	-0.890%	674	+108.579%
2024-04-09	18.79000	18.81750	18.7900	18.8175	+0.200%	393	+106.722%
2024-04-08	18.80000	18.80000	18.7800	18.7800	-0.897%	453	+107.135%
2024-04-03	18.90000	18.95000	18.9000	18.9500	+0.265%	385	+105.277%
2024-03-28	18.90000	19.00000	18.8001	18.9000	+0.265%	1,924	+105.820%
2024-03-25	18.90000	18.90000	18.8500	18.8500	-1.309%	1,885	+106.366%
2024-03-22	19.10000	19.10000	19.1000	19.1000	-0.092%	900	+103.665%
2024-03-21	19.12000	19.12000	19.1000	19.1175	-0.274%	4,070	+103.478%
2024-03-20	19.00000	19.17000	19.0000	19.1700	+0.366%	1,572	+102.921%
2024-03-19	19.15000	19.28000	19.0000	19.1000	+1.058%	11,468	+103.665%
2024-03-18	18.90010	18.90010	18.9001	18.9001	+0.001%	152	+105.819%
2024-03-15	19.10000	19.10000	18.9000	18.9000	-0.526%	5,987	+105.820%
2024-03-14	18.99000	19.00000	18.9900	19.0000	-0.053%	2,123	+104.737%
2024-03-13	19.10000	19.10000	18.9000	19.0100	+0.582%	11,655	+104.629%
2024-03-12	18.90000	18.90000	18.9000	18.9000	0.000%	1,619	+105.820%
2024-03-11	18.90000	18.90000	18.9000	18.9000	-0.526%	230	+105.820%
2024-03-07	19.02000	19.02000	18.9950	19.0000	+0.529%	18,162	+104.737%
2024-03-01	18.90000	19.01250	18.9000	18.9000	+0.212%	1,642	+105.820%
2024-02-29	18.99000	18.99000	18.8600	18.8600	-0.737%	8,600	+106.257%
2024-02-28	19.00000	19.00000	19.0000	19.0000	-1.042%	3,000	+104.737%
2024-02-27	19.20000	19.20000	19.2000	19.2000	-0.260%	128	+102.604%
2024-02-26	19.25000	19.25000	19.2500	19.2500	+0.997%	115	+102.078%
2024-02-23	19.08000	19.08000	19.0600	19.0600	+0.527%	331	+104.092%

document.getElementById("lb4nKt").onerror = function(){this.style.display='none';}; .dark-mode .DYcZkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYcZkh{ color: #333333; background-color: white; border: 2px solid #333333; }UBOHUNITED BNCSHS CLMBUS GRVEstock OTC

UBOH
UNITED BNCSHS CLMBUS GRVE
stock OTC