Dark

TPHS
TRINITY PLACE HLDGS INC
stock OTC

EOD

Apr 9, 2026

0.0253USD0.000%(0.0000)10,505

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-09	0.025300	0.025300	0.025300	0.025300	0.000%	10,505	0.000%
2026-04-07	0.025300	0.025300	0.025300	0.025300	-3.582%	2,099	0.000%
2026-04-06	0.025300	0.026240	0.025300	0.026240	+4.127%	590	-3.582%
2026-04-02	0.025200	0.025200	0.025200	0.025200	-8.364%	3,295	+0.397%
2026-04-01	0.027500	0.027500	0.027500	0.027500	0.000%	171	-8.000%
2026-03-31	0.025300	0.027500	0.025300	0.027500	+9.127%	10,239	-8.000%
2026-03-30	0.025200	0.025200	0.025200	0.025200	0.000%	1,522	+0.397%
2026-03-27	0.025200	0.025200	0.025200	0.025200	0.000%	10,552	+0.397%
2026-03-26	0.025200	0.026580	0.025200	0.025200	-1.563%	11,421	+0.397%
2026-03-25	0.025600	0.025600	0.025600	0.025600	-0.775%	118	-1.172%
2026-03-24	0.025800	0.025800	0.025800	0.025800	0.000%	22,896	-1.938%
2026-03-23	0.030000	0.030000	0.025800	0.025800	-10.621%	3,288	-1.938%
2026-03-19	0.025800	0.030000	0.025800	0.028866	-11.182%	26,653	-12.354%
2026-03-18	0.032500	0.032500	0.032500	0.032500	+25.969%	2,181	-22.154%
2026-03-17	0.025800	0.025800	0.025800	0.025800	0.000%	249	-1.938%
2026-03-16	0.025800	0.025800	0.025800	0.025800	-0.386%	2,002	-1.938%
2026-03-13	0.025900	0.025900	0.025900	0.025900	-0.385%	1,010	-2.317%
2026-03-12	0.025900	0.026000	0.025900	0.026000	+1.167%	3,297	-2.692%
2026-03-11	0.025700	0.025700	0.025700	0.025700	0.000%	33,825	-1.556%
2026-03-10	0.025700	0.029345	0.025700	0.025700	0.000%	561	-1.556%
2026-03-09	0.025700	0.025700	0.025700	0.025700	0.000%	697	-1.556%
2026-03-06	0.025700	0.025700	0.025700	0.025700	0.000%	100	-1.556%
2026-03-05	0.025700	0.025700	0.025700	0.025700	-34.271%	100	-1.556%
2026-03-04	0.025500	0.039300	0.025500	0.039100	+53.333%	97,100	-35.294%
2026-03-03	0.025500	0.025500	0.025500	0.025500	0.000%	223	-0.784%
2026-02-27	0.025500	0.025500	0.025500	0.025500	-14.761%	100	-0.784%
2026-02-26	0.025500	0.029916	0.025500	0.029916	+6.595%	7,217	-15.430%
2026-02-25	0.030250	0.030250	0.025500	0.028065	+10.929%	2,493	-9.852%
2026-02-24	0.025300	0.025300	0.025300	0.025300	-18.070%	342	0.000%
2026-02-23	0.025200	0.030880	0.025200	0.030880	+22.540%	31,562	-18.070%
2026-02-20	0.026500	0.026500	0.025200	0.025200	-4.906%	32,935	+0.397%
2026-02-19	0.030713	0.030713	0.026500	0.026500	-3.636%	11,670	-4.528%
2026-02-18	0.027500	0.027500	0.027500	0.027500	0.000%	102	-8.000%
2026-02-17	0.030686	0.037500	0.027500	0.027500	0.000%	11,962	-8.000%
2026-02-13	0.027500	0.027500	0.027500	0.027500	0.000%	213	-8.000%
2026-02-12	0.030000	0.033450	0.027500	0.027500	-8.333%	11,788	-8.000%
2026-02-11	0.032484	0.032484	0.030000	0.030000	0.000%	787	-15.667%
2026-02-10	0.030000	0.030000	0.030000	0.030000	0.000%	30,101	-15.667%
2026-02-09	0.030000	0.030000	0.030000	0.030000	0.000%	5,945	-15.667%
2026-02-06	0.030000	0.030000	0.030000	0.030000	0.000%	12,655	-15.667%
2026-02-05	0.030000	0.030000	0.030000	0.030000	-3.226%	10,060	-15.667%
2026-02-04	0.031000	0.031000	0.031000	0.031000	0.000%	36,970	-18.387%
2026-02-03	0.032460	0.032460	0.031000	0.031000	+1.307%	5,450	-18.387%
2026-01-30	0.030600	0.030600	0.030600	0.030600	-5.556%	204	-17.320%
2026-01-28	0.030100	0.032400	0.030100	0.032400	+4.247%	58,777	-21.914%
2026-01-27	0.030590	0.031423	0.030590	0.031080	-10.256%	7,294	-18.597%
2026-01-26	0.034482	0.035100	0.034482	0.034632	+23.246%	252,806	-26.946%
2026-01-23	0.028100	0.028100	0.028100	0.028100	-19.714%	150	-9.964%
2026-01-21	0.035000	0.035000	0.035000	0.035000	+22.807%	2,075	-27.714%
2026-01-20	0.028500	0.028500	0.028500	0.028500	-10.434%	184	-11.228%
2026-01-16	0.029180	0.031820	0.028500	0.031820	+11.649%	2,071	-20.490%
2026-01-15	0.028500	0.031000	0.028500	0.028500	+13.095%	71,706	-11.228%
2026-01-14	0.030000	0.030000	0.025200	0.025200	-16.000%	100,249	+0.397%
2026-01-12	0.031000	0.035450	0.029500	0.030000	-5.153%	377,312	-15.667%
2026-01-09	0.033100	0.033100	0.031630	0.031630	-4.152%	65,135	-20.013%
2026-01-08	0.032480	0.037000	0.030000	0.033000	+8.850%	272,601	-23.333%
2026-01-07	0.033000	0.033000	0.030317	0.030317	-8.408%	359,859	-16.548%
2026-01-06	0.033100	0.033100	0.033100	0.033100	-5.429%	102	-23.565%
2026-01-05	0.035000	0.035000	0.035000	0.035000	0.000%	2,085	-27.714%
2026-01-02	0.036500	0.036500	0.035000	0.035000	-0.285%	2,101	-27.714%
2025-12-31	0.037500	0.038500	0.035100	0.035100	-6.400%	26,602	-27.920%
2025-12-30	0.037500	0.037500	0.037500	0.037500	0.000%	3,051	-32.533%
2025-12-29	0.037500	0.037500	0.037500	0.037500	-3.475%	3,434	-32.533%
2025-12-26	0.037500	0.039750	0.037500	0.038850	+1.702%	27,607	-34.878%
2025-12-24	0.040100	0.040100	0.035100	0.038200	0.000%	11,220	-33.770%
2025-12-23	0.040900	0.040900	0.038200	0.038200	+0.526%	14,831	-33.770%
2025-12-22	0.038000	0.038000	0.038000	0.038000	-6.863%	5,241	-33.421%
2025-12-19	0.040000	0.041400	0.032000	0.040800	+5.426%	122,355	-37.990%
2025-12-18	0.040000	0.040000	0.038700	0.038700	+1.842%	70,385	-34.625%
2025-12-17	0.042500	0.042500	0.031100	0.038000	-20.833%	809,797	-33.421%
2025-12-16	0.042500	0.048000	0.042500	0.048000	+10.345%	562	-47.292%
2025-12-15	0.043500	0.043500	0.043500	0.043500	-10.309%	1,937	-41.839%
2025-12-12	0.048500	0.048500	0.048500	0.048500	+14.118%	80,038	-47.835%
2025-12-11	0.047500	0.052450	0.042500	0.042500	-5.556%	223,028	-40.471%
2025-12-08	0.042500	0.045000	0.042500	0.045000	+6.007%	988	-43.778%
2025-12-05	0.040100	0.044900	0.040100	0.042450	+6.125%	893	-40.400%
2025-12-04	0.042450	0.042450	0.040000	0.040000	+6.667%	15,531	-36.750%
2025-12-03	0.040100	0.042500	0.037500	0.037500	-6.250%	22,748	-32.533%
2025-12-02	0.039600	0.040000	0.039600	0.040000	+1.010%	12,711	-36.750%
2025-11-28	0.041000	0.041000	0.039600	0.039600	-8.439%	1,101	-36.111%
2025-11-26	0.043250	0.043250	0.043250	0.043250	+5.488%	212	-41.503%
2025-11-25	0.044000	0.044000	0.041000	0.041000	+2.500%	21,779	-38.293%
2025-11-24	0.040000	0.040000	0.040000	0.040000	-11.111%	1,392	-36.750%
2025-11-21	0.042500	0.045000	0.041100	0.045000	+5.882%	25,362	-43.778%
2025-11-20	0.045000	0.045000	0.042500	0.042500	+6.250%	76,949	-40.471%
2025-11-19	0.040000	0.045000	0.040000	0.040000	0.000%	130,667	-36.750%
2025-11-18	0.041000	0.041000	0.040000	0.040000	-5.882%	5,880	-36.750%
2025-11-17	0.041000	0.042500	0.041000	0.042500	+3.659%	1,357	-40.471%
2025-11-14	0.041000	0.041000	0.041000	0.041000	0.000%	10,323	-38.293%
2025-11-13	0.041000	0.043500	0.041000	0.041000	-2.148%	1,301	-38.293%
2025-11-12	0.042000	0.042600	0.039000	0.041900	-6.138%	197,278	-39.618%
2025-11-11	0.044980	0.044980	0.042600	0.044640	+5.035%	10,963	-43.324%
2025-11-10	0.041000	0.042500	0.041000	0.042500	+5.721%	564,318	-40.471%
2025-11-06	0.046500	0.046500	0.040200	0.040200	-10.706%	41,054	-37.065%
2025-11-04	0.045000	0.045700	0.044000	0.045020	+2.318%	6,914	-43.803%
2025-11-03	0.040100	0.045020	0.040100	0.044000	+10.000%	115,415	-42.500%
2025-10-31	0.042200	0.042200	0.040000	0.040000	-5.213%	20,231	-36.750%
2025-10-30	0.042100	0.044000	0.042100	0.042200	+0.238%	24,492	-40.047%
2025-10-29	0.042000	0.045100	0.042000	0.042100	+7.673%	25,616	-39.905%
2025-10-28	0.040800	0.040800	0.039100	0.039100	-3.337%	1,801	-35.294%
2025-10-27	0.039000	0.040450	0.039000	0.040450	+3.776%	16,792	-37.454%
2025-10-24	0.040000	0.044000	0.033250	0.038978	-0.056%	249,473	-35.092%
2025-10-23	0.045000	0.045000	0.039000	0.039000	-13.140%	261,235	-35.128%
2025-10-22	0.048000	0.050550	0.044900	0.044900	-2.391%	155,452	-43.653%
2025-10-21	0.045800	0.046000	0.045800	0.046000	+0.437%	28,476	-45.000%
2025-10-20	0.045800	0.047500	0.045800	0.045800	-2.553%	2,551	-44.760%
2025-10-16	0.047000	0.047000	0.047000	0.047000	+3.524%	21,509	-46.170%
2025-10-15	0.046000	0.046000	0.045400	0.045400	-0.656%	75,593	-44.273%
2025-10-14	0.046500	0.046500	0.045700	0.045700	-1.720%	46,899	-44.639%
2025-10-13	0.045000	0.047750	0.045000	0.046500	-2.105%	6,198	-45.591%
2025-10-09	0.049800	0.049800	0.047500	0.047500	+7.832%	50,127	-46.737%
2025-10-08	0.046800	0.046800	0.044050	0.044050	-5.876%	762	-42.565%
2025-10-07	0.046800	0.046800	0.046800	0.046800	0.000%	642	-45.940%
2025-10-06	0.051700	0.051700	0.046800	0.046800	+1.518%	216,944	-45.940%
2025-10-03	0.045300	0.047544	0.045300	0.046100	0.000%	6,607	-45.119%
2025-10-02	0.050100	0.054550	0.046000	0.046100	+0.217%	106,037	-45.119%
2025-10-01	0.046500	0.047140	0.046000	0.046000	-1.075%	77,899	-45.000%
2025-09-30	0.046500	0.046500	0.046500	0.046500	+2.649%	3,370	-45.591%
2025-09-29	0.045300	0.045300	0.045300	0.045300	-9.218%	324	-44.150%
2025-09-26	0.049900	0.049900	0.049900	0.049900	+10.155%	189	-49.299%
2025-09-25	0.047400	0.050000	0.045300	0.045300	0.000%	67,632	-44.150%
2025-09-24	0.045300	0.045300	0.045300	0.045300	+0.443%	1,869	-44.150%
2025-09-23	0.045100	0.045100	0.045100	0.045100	-7.959%	202	-43.902%
2025-09-22	0.048375	0.049000	0.045100	0.049000	+6.614%	112,570	-48.367%
2025-09-18	0.049900	0.049900	0.045200	0.045960	-2.213%	49,002	-44.952%
2025-09-17	0.047000	0.047000	0.047000	0.047000	+3.070%	4,080	-46.170%
2025-09-16	0.046000	0.057200	0.045600	0.045600	-0.870%	59,341	-44.518%
2025-09-15	0.050100	0.052050	0.045300	0.046000	-4.167%	149,260	-45.000%
2025-09-12	0.048000	0.048000	0.048000	0.048000	+1.053%	1,801	-47.292%
2025-09-11	0.044000	0.047500	0.044000	0.047500	+3.037%	49,153	-46.737%
2025-09-10	0.049900	0.050000	0.044000	0.046100	-1.915%	138,821	-45.119%
2025-09-09	0.044000	0.049900	0.044000	0.047000	0.000%	87,533	-46.170%
2025-09-08	0.047500	0.049100	0.044100	0.047000	-5.812%	154,645	-46.170%
2025-09-05	0.046200	0.049900	0.046200	0.049900	+13.152%	60,103	-49.299%
2025-09-04	0.044000	0.045650	0.044000	0.044100	+0.227%	34,474	-42.630%
2025-09-03	0.044000	0.046300	0.043000	0.044000	-4.968%	94,287	-42.500%
2025-09-02	0.045750	0.046300	0.043000	0.046300	+7.674%	16,185	-45.356%
2025-08-29	0.044750	0.046500	0.043000	0.043000	-4.444%	18,621	-41.163%
2025-08-28	0.044750	0.046400	0.043000	0.045000	+4.651%	20,963	-43.778%
2025-08-27	0.042500	0.043000	0.042500	0.043000	-7.725%	8,415	-41.163%
2025-08-26	0.045000	0.046920	0.043000	0.046600	+9.647%	14,383	-45.708%
2025-08-25	0.041000	0.047500	0.041000	0.042500	-1.163%	84,010	-40.471%
2025-08-22	0.042000	0.043500	0.040000	0.043000	-2.273%	30,997	-41.163%
2025-08-21	0.044060	0.046700	0.040000	0.044000	+4.513%	160,796	-42.500%
2025-08-20	0.044000	0.047050	0.040000	0.042100	+0.238%	483,034	-39.905%
2025-08-19	0.041000	0.043000	0.041000	0.042000	+2.439%	12,310	-39.762%
2025-08-18	0.041300	0.045000	0.041000	0.041000	+3.797%	25,183	-38.293%
2025-08-15	0.040000	0.041000	0.037100	0.039500	-1.250%	84,904	-35.949%
2025-08-14	0.037100	0.040000	0.037100	0.040000	-9.543%	1,124	-36.750%
2025-08-13	0.042000	0.044220	0.042000	0.044220	-3.870%	25,926	-42.786%
2025-08-12	0.039000	0.046350	0.039000	0.046000	+17.949%	142,277	-45.000%
2025-08-11	0.040000	0.040000	0.037100	0.039000	-2.500%	18,276	-35.128%
2025-08-08	0.041400	0.041400	0.038000	0.040000	-3.846%	91,314	-36.750%
2025-08-07	0.050000	0.050900	0.041400	0.041600	+0.483%	23,485	-39.183%
2025-08-06	0.041400	0.041400	0.041400	0.041400	-0.241%	392	-38.889%
2025-08-05	0.046150	0.046150	0.041500	0.041500	+0.242%	5,923	-39.036%
2025-08-04	0.041400	0.041400	0.041400	0.041400	0.000%	6,483	-38.889%
2025-08-01	0.041400	0.041400	0.041400	0.041400	0.000%	279	-38.889%
2025-07-31	0.046150	0.046150	0.041400	0.041400	0.000%	1,109	-38.889%
2025-07-30	0.051000	0.051000	0.041400	0.041400	0.000%	61,696	-38.889%
2025-07-29	0.035200	0.045650	0.031100	0.041400	0.000%	21,044	-38.889%
2025-07-28	0.043100	0.043525	0.041400	0.041400	0.000%	3,414	-38.889%
2025-07-25	0.041400	0.041400	0.041400	0.041400	-9.409%	310	-38.889%
2025-07-24	0.041400	0.045700	0.041400	0.045700	+9.330%	414	-44.639%
2025-07-23	0.041800	0.041800	0.041800	0.041800	0.000%	142,017	-39.474%
2025-07-22	0.041800	0.041800	0.041800	0.041800	-5.558%	342	-39.474%
2025-07-18	0.041800	0.044260	0.041800	0.044260	+4.141%	9,840	-42.838%
2025-07-16	0.042500	0.042500	0.042500	0.042500	-0.118%	542	-40.471%
2025-07-15	0.042550	0.042550	0.042550	0.042550	+0.118%	1,207	-40.541%
2025-07-14	0.050000	0.050000	0.042500	0.042500	-14.830%	2,443	-40.471%
2025-07-11	0.041900	0.050000	0.041800	0.049900	+6.807%	39,200	-49.299%
2025-07-10	0.041800	0.046720	0.041800	0.046720	+11.770%	12,561	-45.848%
2025-07-09	0.041800	0.041800	0.041800	0.041800	-0.239%	1,612	-39.474%
2025-07-08	0.050000	0.050000	0.041900	0.041900	-13.071%	56,710	-39.618%
2025-07-07	0.048200	0.051900	0.048200	0.048200	-3.696%	29,646	-47.510%
2025-07-03	0.050050	0.050050	0.050050	0.050050	+0.100%	161	-49.451%
2025-07-01	0.049900	0.050500	0.049900	0.050000	0.000%	137,458	-49.400%
2025-06-30	0.048200	0.052400	0.048200	0.050000	0.000%	175,693	-49.400%
2025-06-27	0.048200	0.051250	0.048200	0.050000	+3.734%	112,814	-49.400%
2025-06-26	0.048200	0.048600	0.048200	0.048200	+0.208%	9,182	-47.510%
2025-06-25	0.047460	0.051650	0.047460	0.048100	-1.837%	206,170	-47.401%
2025-06-24	0.049900	0.049900	0.042300	0.049000	-2.000%	144,839	-48.367%
2025-06-23	0.045000	0.050000	0.045000	0.050000	+9.890%	129,222	-49.400%
2025-06-20	0.045000	0.045500	0.045000	0.045500	+1.111%	753	-44.396%
2025-06-18	0.050500	0.050500	0.045000	0.045000	-5.263%	1,931	-43.778%
2025-06-17	0.050000	0.050000	0.047500	0.047500	-5.000%	39,737	-46.737%
2025-06-16	0.050000	0.050000	0.050000	0.050000	+10.132%	42,458	-49.400%
2025-06-13	0.046780	0.050000	0.045400	0.045400	-7.347%	29,803	-44.273%
2025-06-12	0.049000	0.050000	0.049000	0.049000	-2.000%	38,404	-48.367%
2025-06-11	0.050100	0.050100	0.050000	0.050000	+4.167%	149,903	-49.400%
2025-06-10	0.054200	0.054200	0.048000	0.048000	-5.882%	50,161	-47.292%
2025-06-09	0.053000	0.053000	0.051000	0.051000	-10.526%	14,609	-50.392%
2025-06-06	0.051000	0.059000	0.051000	0.057000	+3.636%	20,606	-55.614%
2025-06-05	0.055000	0.055000	0.055000	0.055000	-6.937%	10,750	-54.000%
2025-06-04	0.041400	0.059100	0.041400	0.059100	+11.299%	264,821	-57.191%
2025-06-03	0.041100	0.053100	0.041100	0.053100	+28.883%	78,519	-52.354%
2025-06-02	0.041200	0.041200	0.041200	0.041200	-16.599%	4,384	-38.592%
2025-05-30	0.052950	0.052950	0.046850	0.049400	+23.500%	65,469	-48.785%
2025-05-29	0.040100	0.047450	0.040000	0.040000	-20.000%	7,333	-36.750%
2025-05-28	0.054900	0.054900	0.050000	0.050000	+34.590%	2,325	-49.400%
2025-05-27	0.037100	0.050000	0.037100	0.037150	-14.696%	36,205	-31.898%
2025-05-23	0.043550	0.043550	0.043550	0.043550	+23.722%	5,187	-41.906%
2025-05-22	0.035200	0.035200	0.035200	0.035200	0.000%	2,075	-28.125%
2025-05-21	0.036200	0.050000	0.027100	0.035200	-4.348%	32,753	-28.125%
2025-05-20	0.047500	0.050000	0.036800	0.036800	-16.364%	67,708	-31.250%
2025-05-19	0.044000	0.049900	0.044000	0.044000	-3.190%	56,056	-42.500%
2025-05-16	0.045450	0.045450	0.045450	0.045450	+10.854%	102	-44.334%
2025-05-15	0.043000	0.043160	0.041000	0.041000	-2.381%	7,268	-38.293%
2025-05-14	0.042000	0.042000	0.042000	0.042000	0.000%	149	-39.762%
2025-05-13	0.044000	0.047925	0.042000	0.042000	-4.545%	20,971	-39.762%
2025-05-12	0.044000	0.049900	0.044000	0.044000	0.000%	11,095	-42.500%
2025-05-09	0.045000	0.046500	0.044000	0.044000	-7.757%	20,527	-42.500%
2025-05-08	0.050000	0.053000	0.047700	0.047700	-0.935%	296,219	-46.960%
2025-05-07	0.048100	0.048150	0.048100	0.048150	+0.104%	1,474	-47.456%
2025-05-06	0.048100	0.052800	0.048100	0.048100	0.000%	1,218	-47.401%
2025-05-05	0.048100	0.049430	0.048100	0.048100	-0.207%	8,790	-47.401%
2025-05-01	0.048200	0.048200	0.048200	0.048200	+0.208%	3,398	-47.510%
2025-04-30	0.050100	0.050200	0.048100	0.048100	-3.992%	86,099	-47.401%
2025-04-29	0.050100	0.050100	0.050100	0.050100	0.000%	317	-49.501%
2025-04-28	0.050100	0.050100	0.050100	0.050100	0.000%	1,442	-49.501%
2025-04-25	0.050100	0.050100	0.050100	0.050100	0.000%	5,225	-49.501%
2025-04-24	0.055050	0.055050	0.050100	0.050100	0.000%	5,287	-49.501%
2025-04-23	0.050100	0.069900	0.050100	0.050100	0.000%	13,820	-49.501%
2025-04-22	0.050100	0.054060	0.050100	0.050100	0.000%	854	-49.501%
2025-04-21	0.050100	0.050100	0.050100	0.050100	0.000%	6,307	-49.501%
2025-04-17	0.050100	0.050100	0.050100	0.050100	+3.086%	11,225	-49.501%
2025-04-16	0.048600	0.048600	0.048600	0.048600	-0.613%	1,035	-47.942%
2025-04-15	0.048900	0.048900	0.048900	0.048900	+0.205%	2,052	-48.262%
2025-04-14	0.048800	0.048800	0.048800	0.048800	0.000%	583	-48.156%
2025-04-11	0.048800	0.048800	0.048800	0.048800	0.000%	3,221	-48.156%
2025-04-10	0.061300	0.061300	0.048600	0.048800	+0.412%	6,492	-48.156%
2025-04-09	0.048600	0.048600	0.048600	0.048600	0.000%	580	-47.942%
2025-04-08	0.048600	0.048600	0.048600	0.048600	-16.781%	225	-47.942%
2025-04-07	0.048300	0.058400	0.048300	0.058400	+20.661%	31,628	-56.678%
2025-04-04	0.048400	0.059250	0.048400	0.048400	+0.207%	4,068	-47.727%
2025-04-03	0.054825	0.054825	0.048300	0.048300	+0.207%	1,668	-47.619%
2025-04-02	0.048200	0.048200	0.048200	0.048200	0.000%	12,025	-47.510%
2025-03-31	0.048300	0.048300	0.048200	0.048200	-0.207%	8,538	-47.510%
2025-03-28	0.048100	0.048300	0.048100	0.048300	0.000%	2,991	-47.619%
2025-03-27	0.052100	0.052100	0.048300	0.048300	-7.294%	87,754	-47.619%
2025-03-26	0.059000	0.059000	0.052100	0.052100	0.000%	19,789	-51.440%
2025-03-24	0.052000	0.073600	0.052000	0.052100	-25.412%	8,045	-51.440%
2025-03-21	0.052000	0.069850	0.052000	0.069850	+34.327%	2,681	-63.780%
2025-03-20	0.056560	0.056560	0.052000	0.052000	0.000%	1,140	-51.346%
2025-03-19	0.052000	0.052000	0.052000	0.052000	0.000%	1,695	-51.346%
2025-03-18	0.051700	0.052000	0.051700	0.052000	0.000%	5,501	-51.346%
2025-03-17	0.051700	0.074800	0.051700	0.052000	+0.580%	16,295	-51.346%
2025-03-14	0.051700	0.052100	0.051700	0.051700	-0.193%	10,424	-51.064%
2025-03-13	0.051800	0.066750	0.051800	0.051800	+0.193%	3,067	-51.158%
2025-03-11	0.053800	0.053800	0.049200	0.051700	-3.903%	14,951	-51.064%
2025-03-10	0.064400	0.064450	0.053800	0.053800	+0.373%	8,433	-52.974%
2025-03-07	0.059070	0.064200	0.053600	0.053600	-2.368%	21,054	-52.799%
2025-03-06	0.055000	0.055000	0.050100	0.054900	+3.195%	126,333	-53.916%
2025-03-05	0.052500	0.058500	0.047100	0.053200	-4.144%	55,518	-52.444%
2025-03-04	0.058500	0.061250	0.052500	0.055500	-5.128%	171,172	-54.414%
2025-03-03	0.067000	0.075500	0.057900	0.058500	-7.874%	361,582	-56.752%
2025-02-28	0.063100	0.064330	0.063100	0.063500	+0.634%	117,017	-60.157%
2025-02-27	0.075500	0.075500	0.063000	0.063100	-9.857%	213,948	-59.905%
2025-02-26	0.062500	0.075500	0.062500	0.070000	0.000%	727,652	-63.857%
2025-02-25	0.070000	0.070000	0.062500	0.070000	0.000%	71,344	-63.857%
2025-02-24	0.055100	0.070000	0.055100	0.070000	+12.000%	71,436	-63.857%
2025-02-21	0.070000	0.070000	0.062500	0.062500	-10.714%	11,143	-59.520%
2025-02-20	0.070000	0.070000	0.062500	0.070000	+9.589%	57,303	-63.857%
2025-02-19	0.062000	0.063875	0.062000	0.063875	+3.024%	69,473	-60.391%
2025-02-18	0.061950	0.064000	0.055100	0.062000	0.000%	4,497	-59.194%
2025-02-14	0.055100	0.062790	0.055100	0.062000	-1.195%	22,337	-59.194%
2025-02-13	0.070000	0.070000	0.060100	0.062750	+4.583%	31,789	-59.681%
2025-02-12	0.045100	0.060000	0.045100	0.060000	+20.000%	28,522	-57.833%
2025-02-11	0.053430	0.053430	0.045100	0.050000	-3.754%	4,258	-49.400%
2025-02-10	0.045100	0.054900	0.045100	0.051950	+15.188%	63,014	-51.299%
2025-02-07	0.047550	0.047550	0.045100	0.045100	-17.851%	2,098	-43.902%
2025-02-06	0.040000	0.058850	0.040000	0.054900	+43.717%	75,088	-53.916%
2025-02-05	0.038200	0.038200	0.038200	0.038200	-0.521%	539	-33.770%
2025-02-04	0.038200	0.040000	0.038200	0.038400	-2.290%	27,916	-34.115%
2025-02-03	0.038100	0.046050	0.038100	0.039300	+3.150%	8,927	-35.623%
2025-01-31	0.038000	0.053950	0.038000	0.038100	+0.263%	7,668	-33.596%
2025-01-30	0.039400	0.043800	0.038000	0.038000	-3.553%	2,284	-33.421%
2025-01-29	0.044650	0.044650	0.039400	0.039400	-1.746%	1,199	-35.787%
2025-01-28	0.044000	0.049800	0.040100	0.040100	-16.458%	6,182	-36.908%
2025-01-27	0.049100	0.055900	0.038000	0.048000	+0.209%	27,062	-47.292%
2025-01-24	0.047900	0.050150	0.047900	0.047900	-4.487%	2,752	-47.182%
2025-01-23	0.049000	0.054725	0.049000	0.050150	+2.347%	5,640	-49.551%
2025-01-22	0.055000	0.057450	0.049000	0.049000	-10.909%	4,794	-48.367%
2025-01-21	0.049500	0.055000	0.049000	0.055000	-1.786%	5,962	-54.000%
2025-01-17	0.056400	0.056400	0.056000	0.056000	-6.667%	4,933	-54.821%
2025-01-16	0.058000	0.075200	0.055800	0.060000	-13.420%	174,542	-57.833%
2025-01-15	0.062000	0.069300	0.056500	0.069300	+11.774%	31,265	-63.492%
2025-01-14	0.052500	0.068850	0.052500	0.062000	-12.921%	31,747	-59.194%
2025-01-13	0.051500	0.071200	0.051500	0.071200	+16.530%	11,535	-64.466%
2025-01-10	0.061000	0.068325	0.061000	0.061100	+5.164%	31,307	-58.592%
2025-01-08	0.065300	0.077450	0.058100	0.058100	-14.559%	15,540	-56.454%
2025-01-07	0.065300	0.073050	0.065300	0.068000	-0.454%	2,027	-62.794%
2025-01-06	0.070000	0.082000	0.065300	0.068310	-2.414%	25,134	-62.963%
2025-01-03	0.049300	0.076350	0.049300	0.070000	+41.988%	147,567	-63.857%
2025-01-02	0.049300	0.049300	0.049300	0.049300	-26.308%	5,148	-48.682%
2024-12-31	0.041300	0.067000	0.041300	0.066900	+13.582%	11,726	-62.182%
2024-12-30	0.050200	0.067000	0.035700	0.058900	-11.694%	241,930	-57.046%
2024-12-27	0.050000	0.069600	0.050000	0.066700	-4.578%	70,385	-62.069%
2024-12-26	0.050500	0.069900	0.050500	0.069900	+21.936%	14,653	-63.805%
2024-12-24	0.050100	0.070000	0.050000	0.057325	+14.421%	29,145	-55.866%
2024-12-23	0.044200	0.059950	0.044200	0.050100	+0.200%	50,288	-49.501%
2024-12-20	0.049665	0.051250	0.044100	0.050000	+8.932%	196,376	-49.400%
2024-12-19	0.050100	0.063300	0.045400	0.045900	-8.200%	120,327	-44.880%
2024-12-18	0.050000	0.050000	0.050000	0.050000	0.000%	41,434	-49.400%
2024-12-17	0.050000	0.053900	0.050000	0.050000	+3.306%	44,641	-49.400%
2024-12-16	0.047900	0.048400	0.047900	0.048400	+1.044%	10,292	-47.727%
2024-12-13	0.048900	0.059000	0.047900	0.047900	+0.209%	25,281	-47.182%
2024-12-12	0.050100	0.058400	0.047800	0.047800	-4.591%	237,336	-47.071%
2024-12-11	0.051500	0.051500	0.050100	0.050100	-2.718%	48,156	-49.501%
2024-12-10	0.059200	0.065000	0.040000	0.051500	-18.770%	474,640	-50.874%
2024-12-09	0.063300	0.069950	0.063000	0.063400	0.000%	6,074	-60.095%
2024-12-06	0.063400	0.070250	0.063400	0.063400	+0.635%	41,231	-60.095%
2024-12-05	0.061900	0.073525	0.061900	0.063000	0.000%	12,178	-59.841%
2024-12-04	0.055550	0.075700	0.055550	0.063000	+23.288%	58,897	-59.841%
2024-12-03	0.050850	0.060000	0.050700	0.051100	+0.988%	18,418	-50.489%
2024-12-02	0.055700	0.055800	0.050500	0.050600	-8.993%	34,433	-50.000%
2024-11-29	0.062200	0.069000	0.055600	0.055600	+0.361%	41,541	-54.496%
2024-11-27	0.058100	0.069700	0.055300	0.055400	-4.647%	47,832	-54.332%
2024-11-26	0.075750	0.075750	0.058000	0.058100	-15.797%	19,072	-56.454%
2024-11-25	0.059500	0.084550	0.059500	0.069000	0.000%	127,748	-63.333%
2024-11-22	0.042500	0.070300	0.042500	0.069000	+62.353%	477,017	-63.333%
2024-11-21	0.045000	0.053950	0.040400	0.042500	-17.795%	47,864	-40.471%
2024-11-20	0.036575	0.055295	0.035000	0.051700	+60.062%	490,333	-51.064%
2024-11-19	0.033900	0.035800	0.032100	0.032300	-4.720%	34,357	-21.672%
2024-11-18	0.026200	0.040000	0.026200	0.033900	+29.389%	132,414	-25.369%
2024-11-15	0.026100	0.026200	0.026100	0.026200	+0.769%	3,677	-3.435%
2024-11-14	0.026100	0.030000	0.025000	0.026000	-0.383%	84,349	-2.692%
2024-11-13	0.025500	0.027850	0.025500	0.026100	+0.385%	148,063	-3.065%
2024-11-12	0.026000	0.027375	0.025000	0.026000	0.000%	14,524	-2.692%
2024-11-11	0.026000	0.026000	0.025000	0.026000	0.000%	12,735	-2.692%
2024-11-08	0.030000	0.030000	0.026000	0.026000	-6.659%	175,456	-2.692%
2024-11-07	0.024750	0.030000	0.024700	0.027855	+9.235%	11,398	-9.173%
2024-11-06	0.027000	0.027000	0.024300	0.025500	-7.942%	39,000	-0.784%
2024-11-05	0.027000	0.030000	0.027000	0.027700	0.000%	30,822	-8.664%
2024-11-04	0.028000	0.032000	0.027700	0.027700	-4.483%	25,861	-8.664%
2024-11-01	0.037000	0.037000	0.028000	0.029000	-0.344%	258,194	-12.759%
2024-10-31	0.030000	0.037000	0.029000	0.029100	+0.692%	124,794	-13.058%
2024-10-30	0.032000	0.036900	0.028900	0.028900	-16.474%	275,296	-12.457%
2024-10-29	0.033000	0.035000	0.032000	0.034600	+4.848%	50,612	-26.879%
2024-10-28	0.033000	0.033000	0.033000	0.033000	0.000%	28,042	-23.333%
2024-10-25	0.031000	0.043800	0.029000	0.033000	+6.452%	196,207	-23.333%
2024-10-24	0.031000	0.035000	0.031000	0.031000	-3.427%	6,924	-18.387%
2024-10-23	0.032100	0.040000	0.028900	0.032100	-4.179%	8,182	-21.184%
2024-10-22	0.035000	0.035000	0.032000	0.033500	-6.944%	28,443	-24.478%
2024-10-21	0.040000	0.040000	0.035000	0.036000	0.000%	10,763	-29.722%
2024-10-18	0.035200	0.040000	0.034000	0.036000	-16.279%	38,734	-29.722%
2024-10-17	0.035000	0.043000	0.031000	0.043000	+22.857%	317,471	-41.163%
2024-10-16	0.037000	0.039950	0.034300	0.035000	-5.405%	25,567	-27.714%
2024-10-15	0.030000	0.043900	0.030000	0.037000	+19.355%	109,481	-31.622%
2024-10-14	0.029900	0.034000	0.029900	0.031000	-3.125%	3,572	-18.387%
2024-10-11	0.032750	0.034250	0.032000	0.032000	-3.030%	36,295	-20.938%
2024-10-10	0.038700	0.040050	0.029000	0.033000	-21.241%	1,121,620	-23.333%
2024-10-09	0.038600	0.048000	0.038600	0.041900	+8.831%	29,441	-39.618%
2024-10-08	0.035100	0.038500	0.035100	0.038500	0.000%	9,153	-34.286%
2024-10-07	0.038000	0.047000	0.038000	0.038500	+1.316%	63,320	-34.286%
2024-10-04	0.035000	0.041500	0.035000	0.038000	+8.571%	47,769	-33.421%
2024-10-03	0.035000	0.035000	0.035000	0.035000	0.000%	10,083	-27.714%
2024-10-02	0.035000	0.044900	0.035000	0.035000	+2.639%	41,298	-27.714%
2024-10-01	0.032000	0.051200	0.032000	0.034100	-14.750%	9,773	-25.806%
2024-09-30	0.042050	0.052000	0.040000	0.040000	0.000%	68,457	-36.750%
2024-09-27	0.034000	0.051400	0.034000	0.040000	+32.890%	140,813	-36.750%
2024-09-26	0.030000	0.038540	0.030000	0.030100	-5.938%	15,444	-15.947%
2024-09-25	0.030000	0.032000	0.030000	0.032000	+5.960%	6,088	-20.938%
2024-09-24	0.031300	0.040700	0.030100	0.030200	+0.332%	12,450	-16.225%
2024-09-23	0.028900	0.041200	0.028000	0.030100	0.000%	9,338	-15.947%
2024-09-20	0.028100	0.034440	0.028100	0.030100	-2.903%	4,505	-15.947%
2024-09-19	0.039800	0.039800	0.028000	0.031000	-22.111%	51,090	-18.387%
2024-09-18	0.032000	0.039900	0.028200	0.039800	+24.375%	136,665	-36.432%
2024-09-17	0.037190	0.040000	0.032000	0.032000	-1.840%	15,631	-20.938%
2024-09-16	0.033100	0.040700	0.032000	0.032600	-1.511%	19,181	-22.393%

.dark-mode .VYyCsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYyCsM{ color: #333333; background-color: white; border: 2px solid #333333; }TPHSTRINITY PLACE HLDGS INCstock OTC

TPHS
TRINITY PLACE HLDGS INC
stock OTC