Dark

TPHS
TRINITY PLACE HLDGS INC
stock OTC

EOD

Sep 3, 2026

0.0387USD+7.417%(+0.0027)550

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.038670	0.038670	0.038670	0.038670	+7.417%	550	0.000%
2026-09-02	0.039400	0.039400	0.036000	0.036000	-8.629%	20,400	+7.417%
2026-09-01	0.041100	0.041100	0.039400	0.039400	-4.136%	56,894	-1.853%
2026-08-31	0.042000	0.042000	0.041100	0.041100	-2.143%	24,100	-5.912%
2026-08-27	0.041200	0.047000	0.041200	0.042000	-4.545%	108,719	-7.929%
2026-08-26	0.037650	0.044000	0.037500	0.044000	+17.333%	325,004	-12.114%
2026-08-25	0.031500	0.037500	0.031500	0.037500	+2.180%	260,565	+3.120%
2026-08-24	0.030500	0.037000	0.030100	0.036700	+20.328%	298,864	+5.368%
2026-08-21	0.025000	0.030500	0.025000	0.030500	+13.908%	162,799	+26.787%
2026-08-19	0.026776	0.026776	0.026776	0.026776	+24.540%	17,000	+44.420%
2026-08-18	0.021500	0.021500	0.021500	0.021500	0.000%	200	+79.860%
2026-08-17	0.021500	0.021500	0.021500	0.021500	-4.018%	540	+79.860%
2026-08-14	0.022400	0.022400	0.022400	0.022400	+9.268%	10,000	+72.634%
2026-08-13	0.020500	0.020500	0.020500	0.020500	0.000%	20,000	+88.634%
2026-08-12	0.020500	0.020500	0.020500	0.020500	0.000%	1,129	+88.634%
2026-08-10	0.021000	0.021000	0.020500	0.020500	-2.381%	1,250	+88.634%
2026-08-07	0.021100	0.021100	0.020500	0.021000	+2.439%	64,873	+84.143%
2026-08-06	0.020500	0.020500	0.020500	0.020500	0.000%	5,040	+88.634%
2026-08-05	0.020500	0.020500	0.020500	0.020500	-0.485%	100	+88.634%
2026-08-04	0.020600	0.020600	0.020600	0.020600	-8.036%	1,000	+87.718%
2026-08-03	0.022400	0.022400	0.022400	0.022400	-3.030%	1,000	+72.634%
2026-07-31	0.023100	0.023100	0.023100	0.023100	0.000%	126	+67.403%
2026-07-30	0.023100	0.023100	0.023100	0.023100	0.000%	8,069	+67.403%
2026-07-29	0.025000	0.025000	0.023000	0.023100	-8.696%	8,555	+67.403%
2026-07-28	0.025300	0.025300	0.025300	0.025300	+1.200%	102	+52.846%
2026-07-27	0.021500	0.025000	0.021500	0.025000	+8.696%	22,709	+54.680%
2026-07-17	0.023000	0.023000	0.023000	0.023000	0.000%	561	+68.130%
2026-07-16	0.023000	0.023000	0.023000	0.023000	0.000%	2,466	+68.130%
2026-07-15	0.023000	0.023000	0.023000	0.023000	-0.433%	3,000	+68.130%
2026-07-13	0.023000	0.023100	0.020500	0.023100	-6.071%	36,006	+67.403%
2026-07-10	0.023000	0.024593	0.023000	0.024593	-0.715%	212	+57.240%
2026-07-09	0.024770	0.024770	0.024770	0.024770	-0.602%	100	+56.116%
2026-07-08	0.022700	0.024920	0.022700	0.024920	+21.561%	5,137	+55.177%
2026-07-07	0.020500	0.020500	0.020500	0.020500	0.000%	3,717	+88.634%
2026-07-01	0.020500	0.020500	0.020500	0.020500	0.000%	432	+88.634%
2026-06-30	0.021000	0.021000	0.020500	0.020500	+0.490%	4,318	+88.634%
2026-06-26	0.020400	0.020400	0.020400	0.020400	0.000%	109	+89.559%
2026-06-23	0.029200	0.029200	0.020400	0.020400	+0.493%	3,700	+89.559%
2026-06-18	0.020300	0.020300	0.020300	0.020300	-11.739%	100	+90.493%
2026-06-16	0.024700	0.024700	0.020300	0.023000	+14.428%	4,153	+68.130%
2026-06-15	0.020400	0.020400	0.020000	0.020100	-1.471%	280,256	+92.388%
2026-06-12	0.020400	0.020400	0.020400	0.020400	+0.493%	4,605	+89.559%
2026-06-11	0.020400	0.020400	0.020300	0.020300	+0.495%	60,547	+90.493%
2026-06-09	0.020200	0.020200	0.020200	0.020200	-3.810%	3,100	+91.436%
2026-06-08	0.022400	0.022400	0.021000	0.021000	-7.080%	70,029	+84.143%
2026-06-04	0.023800	0.023800	0.022600	0.022600	-5.042%	100,064	+71.106%
2026-06-03	0.023800	0.023800	0.023800	0.023800	-5.179%	100	+62.479%
2026-06-02	0.025100	0.025100	0.025100	0.025100	-4.198%	7,015	+54.064%
2026-06-01	0.026200	0.026200	0.026200	0.026200	0.000%	1,992	+47.595%
2026-05-29	0.026200	0.026200	0.026200	0.026200	-3.959%	782	+47.595%
2026-05-27	0.027280	0.027280	0.027280	0.027280	+2.556%	203	+41.752%
2026-05-26	0.026600	0.026992	0.026600	0.026600	0.000%	15,507	+45.376%
2026-05-22	0.026600	0.026600	0.026600	0.026600	-11.333%	223	+45.376%
2026-05-21	0.029400	0.030000	0.028244	0.030000	+33.333%	151,218	+28.900%
2026-05-19	0.022500	0.022500	0.022500	0.022500	-7.121%	500	+71.867%
2026-05-18	0.029400	0.029400	0.022500	0.024225	+7.667%	12,175	+59.628%
2026-05-15	0.022500	0.022500	0.022500	0.022500	-6.320%	612	+71.867%
2026-05-14	0.024018	0.024018	0.024018	0.024018	+7.704%	308	+61.004%
2026-05-12	0.022300	0.022300	0.022300	0.022300	+2.765%	2,122	+73.408%
2026-05-11	0.023000	0.023000	0.021600	0.021700	-5.652%	26,055	+78.203%
2026-05-08	0.023000	0.023000	0.023000	0.023000	0.000%	445	+68.130%
2026-05-06	0.023000	0.023000	0.023000	0.023000	-1.288%	160	+68.130%
2026-05-05	0.028200	0.028200	0.023000	0.023300	+5.909%	44,811	+65.966%
2026-05-04	0.023600	0.025300	0.022000	0.022000	+8.911%	56,673	+75.773%
2026-05-01	0.025700	0.025700	0.020000	0.020200	-21.401%	564,392	+91.436%
2026-04-30	0.025600	0.025700	0.025600	0.025700	-0.388%	60,085	+50.467%
2026-04-29	0.025800	0.025800	0.025800	0.025800	+0.781%	1,417	+49.884%
2026-04-28	0.025600	0.025600	0.025600	0.025600	-0.775%	2,000	+51.055%
2026-04-24	0.025800	0.025800	0.025800	0.025800	+0.389%	129	+49.884%
2026-04-21	0.025700	0.025700	0.025700	0.025700	0.000%	2,000	+50.467%
2026-04-20	0.025600	0.025700	0.025600	0.025700	+0.391%	1,160	+50.467%
2026-04-17	0.025600	0.025600	0.025600	0.025600	-14.667%	1,810	+51.055%
2026-04-16	0.030000	0.030000	0.030000	0.030000	0.000%	50,041	+28.900%
2026-04-15	0.027650	0.030000	0.025400	0.030000	+18.577%	13,153	+28.900%
2026-04-09	0.025300	0.025300	0.025300	0.025300	0.000%	10,505	+52.846%
2026-04-07	0.025300	0.025300	0.025300	0.025300	-3.582%	2,099	+52.846%
2026-04-06	0.025300	0.026240	0.025300	0.026240	+4.127%	590	+47.370%
2026-04-02	0.025200	0.025200	0.025200	0.025200	-8.364%	3,295	+53.452%
2026-04-01	0.027500	0.027500	0.027500	0.027500	0.000%	171	+40.618%
2026-03-31	0.025300	0.027500	0.025300	0.027500	+9.127%	10,239	+40.618%
2026-03-30	0.025200	0.025200	0.025200	0.025200	0.000%	1,522	+53.452%
2026-03-27	0.025200	0.025200	0.025200	0.025200	0.000%	10,552	+53.452%
2026-03-26	0.025200	0.026580	0.025200	0.025200	-1.563%	11,421	+53.452%
2026-03-25	0.025600	0.025600	0.025600	0.025600	-0.775%	118	+51.055%
2026-03-24	0.025800	0.025800	0.025800	0.025800	0.000%	22,896	+49.884%
2026-03-23	0.030000	0.030000	0.025800	0.025800	-10.621%	3,288	+49.884%
2026-03-19	0.025800	0.030000	0.025800	0.028866	-11.182%	26,653	+33.964%
2026-03-18	0.032500	0.032500	0.032500	0.032500	+25.969%	2,181	+18.985%
2026-03-17	0.025800	0.025800	0.025800	0.025800	0.000%	249	+49.884%
2026-03-16	0.025800	0.025800	0.025800	0.025800	-0.386%	2,002	+49.884%
2026-03-13	0.025900	0.025900	0.025900	0.025900	-0.385%	1,010	+49.305%
2026-03-12	0.025900	0.026000	0.025900	0.026000	+1.167%	3,297	+48.731%
2026-03-11	0.025700	0.025700	0.025700	0.025700	0.000%	33,825	+50.467%
2026-03-10	0.025700	0.029345	0.025700	0.025700	0.000%	561	+50.467%
2026-03-09	0.025700	0.025700	0.025700	0.025700	0.000%	697	+50.467%
2026-03-06	0.025700	0.025700	0.025700	0.025700	0.000%	100	+50.467%
2026-03-05	0.025700	0.025700	0.025700	0.025700	-34.271%	100	+50.467%
2026-03-04	0.025500	0.039300	0.025500	0.039100	+53.333%	97,100	-1.100%
2026-03-03	0.025500	0.025500	0.025500	0.025500	0.000%	223	+51.647%
2026-02-27	0.025500	0.025500	0.025500	0.025500	-14.761%	100	+51.647%
2026-02-26	0.025500	0.029916	0.025500	0.029916	+6.595%	7,217	+29.262%
2026-02-25	0.030250	0.030250	0.025500	0.028065	+10.929%	2,493	+37.787%
2026-02-24	0.025300	0.025300	0.025300	0.025300	-18.070%	342	+52.846%
2026-02-23	0.025200	0.030880	0.025200	0.030880	+22.540%	31,562	+25.227%
2026-02-20	0.026500	0.026500	0.025200	0.025200	-4.906%	32,935	+53.452%
2026-02-19	0.030713	0.030713	0.026500	0.026500	-3.636%	11,670	+45.925%
2026-02-18	0.027500	0.027500	0.027500	0.027500	0.000%	102	+40.618%
2026-02-17	0.030686	0.037500	0.027500	0.027500	0.000%	11,962	+40.618%
2026-02-13	0.027500	0.027500	0.027500	0.027500	0.000%	213	+40.618%
2026-02-12	0.030000	0.033450	0.027500	0.027500	-8.333%	11,788	+40.618%
2026-02-11	0.032484	0.032484	0.030000	0.030000	0.000%	787	+28.900%
2026-02-10	0.030000	0.030000	0.030000	0.030000	0.000%	30,101	+28.900%
2026-02-09	0.030000	0.030000	0.030000	0.030000	0.000%	5,945	+28.900%
2026-02-06	0.030000	0.030000	0.030000	0.030000	0.000%	12,655	+28.900%
2026-02-05	0.030000	0.030000	0.030000	0.030000	-3.226%	10,060	+28.900%
2026-02-04	0.031000	0.031000	0.031000	0.031000	0.000%	36,970	+24.742%
2026-02-03	0.032460	0.032460	0.031000	0.031000	+1.307%	5,450	+24.742%
2026-01-30	0.030600	0.030600	0.030600	0.030600	-5.556%	204	+26.373%
2026-01-28	0.030100	0.032400	0.030100	0.032400	+4.247%	58,777	+19.352%
2026-01-27	0.030590	0.031423	0.030590	0.031080	-10.256%	7,294	+24.421%
2026-01-26	0.034482	0.035100	0.034482	0.034632	+23.246%	252,806	+11.660%
2026-01-23	0.028100	0.028100	0.028100	0.028100	-19.714%	150	+37.616%
2026-01-21	0.035000	0.035000	0.035000	0.035000	+22.807%	2,075	+10.486%
2026-01-20	0.028500	0.028500	0.028500	0.028500	-10.434%	184	+35.684%
2026-01-16	0.029180	0.031820	0.028500	0.031820	+11.649%	2,071	+21.527%
2026-01-15	0.028500	0.031000	0.028500	0.028500	+13.095%	71,706	+35.684%
2026-01-14	0.030000	0.030000	0.025200	0.025200	-16.000%	100,249	+53.452%
2026-01-12	0.031000	0.035450	0.029500	0.030000	-5.153%	377,312	+28.900%
2026-01-09	0.033100	0.033100	0.031630	0.031630	-4.152%	65,135	+22.257%
2026-01-08	0.032480	0.037000	0.030000	0.033000	+8.850%	272,601	+17.182%
2026-01-07	0.033000	0.033000	0.030317	0.030317	-8.408%	359,859	+27.552%
2026-01-06	0.033100	0.033100	0.033100	0.033100	-5.429%	102	+16.828%
2026-01-05	0.035000	0.035000	0.035000	0.035000	0.000%	2,085	+10.486%
2026-01-02	0.036500	0.036500	0.035000	0.035000	-0.285%	2,101	+10.486%
2025-12-31	0.037500	0.038500	0.035100	0.035100	-6.400%	26,602	+10.171%
2025-12-30	0.037500	0.037500	0.037500	0.037500	0.000%	3,051	+3.120%
2025-12-29	0.037500	0.037500	0.037500	0.037500	-3.475%	3,434	+3.120%
2025-12-26	0.037500	0.039750	0.037500	0.038850	+1.702%	27,607	-0.463%
2025-12-24	0.040100	0.040100	0.035100	0.038200	0.000%	11,220	+1.230%
2025-12-23	0.040900	0.040900	0.038200	0.038200	+0.526%	14,831	+1.230%
2025-12-22	0.038000	0.038000	0.038000	0.038000	-6.863%	5,241	+1.763%
2025-12-19	0.040000	0.041400	0.032000	0.040800	+5.426%	122,355	-5.221%
2025-12-18	0.040000	0.040000	0.038700	0.038700	+1.842%	70,385	-0.078%
2025-12-17	0.042500	0.042500	0.031100	0.038000	-20.833%	809,797	+1.763%
2025-12-16	0.042500	0.048000	0.042500	0.048000	+10.345%	562	-19.438%
2025-12-15	0.043500	0.043500	0.043500	0.043500	-10.309%	1,937	-11.103%
2025-12-12	0.048500	0.048500	0.048500	0.048500	+14.118%	80,038	-20.268%
2025-12-11	0.047500	0.052450	0.042500	0.042500	-5.556%	223,028	-9.012%
2025-12-08	0.042500	0.045000	0.042500	0.045000	+6.007%	988	-14.067%
2025-12-05	0.040100	0.044900	0.040100	0.042450	+6.125%	893	-8.905%
2025-12-04	0.042450	0.042450	0.040000	0.040000	+6.667%	15,531	-3.325%
2025-12-03	0.040100	0.042500	0.037500	0.037500	-6.250%	22,748	+3.120%
2025-12-02	0.039600	0.040000	0.039600	0.040000	+1.010%	12,711	-3.325%
2025-11-28	0.041000	0.041000	0.039600	0.039600	-8.439%	1,101	-2.348%
2025-11-26	0.043250	0.043250	0.043250	0.043250	+5.488%	212	-10.590%
2025-11-25	0.044000	0.044000	0.041000	0.041000	+2.500%	21,779	-5.683%
2025-11-24	0.040000	0.040000	0.040000	0.040000	-11.111%	1,392	-3.325%
2025-11-21	0.042500	0.045000	0.041100	0.045000	+5.882%	25,362	-14.067%
2025-11-20	0.045000	0.045000	0.042500	0.042500	+6.250%	76,949	-9.012%
2025-11-19	0.040000	0.045000	0.040000	0.040000	0.000%	130,667	-3.325%
2025-11-18	0.041000	0.041000	0.040000	0.040000	-5.882%	5,880	-3.325%
2025-11-17	0.041000	0.042500	0.041000	0.042500	+3.659%	1,357	-9.012%
2025-11-14	0.041000	0.041000	0.041000	0.041000	0.000%	10,323	-5.683%
2025-11-13	0.041000	0.043500	0.041000	0.041000	-2.148%	1,301	-5.683%
2025-11-12	0.042000	0.042600	0.039000	0.041900	-6.138%	197,278	-7.709%
2025-11-11	0.044980	0.044980	0.042600	0.044640	+5.035%	10,963	-13.374%
2025-11-10	0.041000	0.042500	0.041000	0.042500	+5.721%	564,318	-9.012%
2025-11-06	0.046500	0.046500	0.040200	0.040200	-10.706%	41,054	-3.806%
2025-11-04	0.045000	0.045700	0.044000	0.045020	+2.318%	6,914	-14.105%
2025-11-03	0.040100	0.045020	0.040100	0.044000	+10.000%	115,415	-12.114%
2025-10-31	0.042200	0.042200	0.040000	0.040000	-5.213%	20,231	-3.325%
2025-10-30	0.042100	0.044000	0.042100	0.042200	+0.238%	24,492	-8.365%
2025-10-29	0.042000	0.045100	0.042000	0.042100	+7.673%	25,616	-8.147%
2025-10-28	0.040800	0.040800	0.039100	0.039100	-3.337%	1,801	-1.100%
2025-10-27	0.039000	0.040450	0.039000	0.040450	+3.776%	16,792	-4.400%
2025-10-24	0.040000	0.044000	0.033250	0.038978	-0.056%	249,473	-0.790%
2025-10-23	0.045000	0.045000	0.039000	0.039000	-13.140%	261,235	-0.846%
2025-10-22	0.048000	0.050550	0.044900	0.044900	-2.391%	155,452	-13.875%
2025-10-21	0.045800	0.046000	0.045800	0.046000	+0.437%	28,476	-15.935%
2025-10-20	0.045800	0.047500	0.045800	0.045800	-2.553%	2,551	-15.568%
2025-10-16	0.047000	0.047000	0.047000	0.047000	+3.524%	21,509	-17.723%
2025-10-15	0.046000	0.046000	0.045400	0.045400	-0.656%	75,593	-14.824%
2025-10-14	0.046500	0.046500	0.045700	0.045700	-1.720%	46,899	-15.383%
2025-10-13	0.045000	0.047750	0.045000	0.046500	-2.105%	6,198	-16.839%
2025-10-09	0.049800	0.049800	0.047500	0.047500	+7.832%	50,127	-18.589%
2025-10-08	0.046800	0.046800	0.044050	0.044050	-5.876%	762	-12.213%
2025-10-07	0.046800	0.046800	0.046800	0.046800	0.000%	642	-17.372%
2025-10-06	0.051700	0.051700	0.046800	0.046800	+1.518%	216,944	-17.372%
2025-10-03	0.045300	0.047544	0.045300	0.046100	0.000%	6,607	-16.117%
2025-10-02	0.050100	0.054550	0.046000	0.046100	+0.217%	106,037	-16.117%
2025-10-01	0.046500	0.047140	0.046000	0.046000	-1.075%	77,899	-15.935%
2025-09-30	0.046500	0.046500	0.046500	0.046500	+2.649%	3,370	-16.839%
2025-09-29	0.045300	0.045300	0.045300	0.045300	-9.218%	324	-14.636%
2025-09-26	0.049900	0.049900	0.049900	0.049900	+10.155%	189	-22.505%
2025-09-25	0.047400	0.050000	0.045300	0.045300	0.000%	67,632	-14.636%
2025-09-24	0.045300	0.045300	0.045300	0.045300	+0.443%	1,869	-14.636%
2025-09-23	0.045100	0.045100	0.045100	0.045100	-7.959%	202	-14.257%
2025-09-22	0.048375	0.049000	0.045100	0.049000	+6.614%	112,570	-21.082%
2025-09-18	0.049900	0.049900	0.045200	0.045960	-2.213%	49,002	-15.862%
2025-09-17	0.047000	0.047000	0.047000	0.047000	+3.070%	4,080	-17.723%
2025-09-16	0.046000	0.057200	0.045600	0.045600	-0.870%	59,341	-15.197%
2025-09-15	0.050100	0.052050	0.045300	0.046000	-4.167%	149,260	-15.935%
2025-09-12	0.048000	0.048000	0.048000	0.048000	+1.053%	1,801	-19.438%
2025-09-11	0.044000	0.047500	0.044000	0.047500	+3.037%	49,153	-18.589%
2025-09-10	0.049900	0.050000	0.044000	0.046100	-1.915%	138,821	-16.117%
2025-09-09	0.044000	0.049900	0.044000	0.047000	0.000%	87,533	-17.723%
2025-09-08	0.047500	0.049100	0.044100	0.047000	-5.812%	154,645	-17.723%
2025-09-05	0.046200	0.049900	0.046200	0.049900	+13.152%	60,103	-22.505%
2025-09-04	0.044000	0.045650	0.044000	0.044100	+0.227%	34,474	-12.313%
2025-09-03	0.044000	0.046300	0.043000	0.044000	-4.968%	94,287	-12.114%
2025-09-02	0.045750	0.046300	0.043000	0.046300	+7.674%	16,185	-16.479%
2025-08-29	0.044750	0.046500	0.043000	0.043000	-4.444%	18,621	-10.070%
2025-08-28	0.044750	0.046400	0.043000	0.045000	+4.651%	20,963	-14.067%
2025-08-27	0.042500	0.043000	0.042500	0.043000	-7.725%	8,415	-10.070%
2025-08-26	0.045000	0.046920	0.043000	0.046600	+9.647%	14,383	-17.017%
2025-08-25	0.041000	0.047500	0.041000	0.042500	-1.163%	84,010	-9.012%
2025-08-22	0.042000	0.043500	0.040000	0.043000	-2.273%	30,997	-10.070%
2025-08-21	0.044060	0.046700	0.040000	0.044000	+4.513%	160,796	-12.114%
2025-08-20	0.044000	0.047050	0.040000	0.042100	+0.238%	483,034	-8.147%
2025-08-19	0.041000	0.043000	0.041000	0.042000	+2.439%	12,310	-7.929%
2025-08-18	0.041300	0.045000	0.041000	0.041000	+3.797%	25,183	-5.683%
2025-08-15	0.040000	0.041000	0.037100	0.039500	-1.250%	84,904	-2.101%
2025-08-14	0.037100	0.040000	0.037100	0.040000	-9.543%	1,124	-3.325%
2025-08-13	0.042000	0.044220	0.042000	0.044220	-3.870%	25,926	-12.551%
2025-08-12	0.039000	0.046350	0.039000	0.046000	+17.949%	142,277	-15.935%
2025-08-11	0.040000	0.040000	0.037100	0.039000	-2.500%	18,276	-0.846%
2025-08-08	0.041400	0.041400	0.038000	0.040000	-3.846%	91,314	-3.325%
2025-08-07	0.050000	0.050900	0.041400	0.041600	+0.483%	23,485	-7.043%
2025-08-06	0.041400	0.041400	0.041400	0.041400	-0.241%	392	-6.594%
2025-08-05	0.046150	0.046150	0.041500	0.041500	+0.242%	5,923	-6.819%
2025-08-04	0.041400	0.041400	0.041400	0.041400	0.000%	6,483	-6.594%
2025-08-01	0.041400	0.041400	0.041400	0.041400	0.000%	279	-6.594%
2025-07-31	0.046150	0.046150	0.041400	0.041400	0.000%	1,109	-6.594%
2025-07-30	0.051000	0.051000	0.041400	0.041400	0.000%	61,696	-6.594%
2025-07-29	0.035200	0.045650	0.031100	0.041400	0.000%	21,044	-6.594%
2025-07-28	0.043100	0.043525	0.041400	0.041400	0.000%	3,414	-6.594%
2025-07-25	0.041400	0.041400	0.041400	0.041400	-9.409%	310	-6.594%
2025-07-24	0.041400	0.045700	0.041400	0.045700	+9.330%	414	-15.383%
2025-07-23	0.041800	0.041800	0.041800	0.041800	0.000%	142,017	-7.488%
2025-07-22	0.041800	0.041800	0.041800	0.041800	-5.558%	342	-7.488%
2025-07-18	0.041800	0.044260	0.041800	0.044260	+4.141%	9,840	-12.630%
2025-07-16	0.042500	0.042500	0.042500	0.042500	-0.118%	542	-9.012%
2025-07-15	0.042550	0.042550	0.042550	0.042550	+0.118%	1,207	-9.119%
2025-07-14	0.050000	0.050000	0.042500	0.042500	-14.830%	2,443	-9.012%
2025-07-11	0.041900	0.050000	0.041800	0.049900	+6.807%	39,200	-22.505%
2025-07-10	0.041800	0.046720	0.041800	0.046720	+11.770%	12,561	-17.230%
2025-07-09	0.041800	0.041800	0.041800	0.041800	-0.239%	1,612	-7.488%
2025-07-08	0.050000	0.050000	0.041900	0.041900	-13.071%	56,710	-7.709%
2025-07-07	0.048200	0.051900	0.048200	0.048200	-3.696%	29,646	-19.772%
2025-07-03	0.050050	0.050050	0.050050	0.050050	+0.100%	161	-22.737%
2025-07-01	0.049900	0.050500	0.049900	0.050000	0.000%	137,458	-22.660%
2025-06-30	0.048200	0.052400	0.048200	0.050000	0.000%	175,693	-22.660%
2025-06-27	0.048200	0.051250	0.048200	0.050000	+3.734%	112,814	-22.660%
2025-06-26	0.048200	0.048600	0.048200	0.048200	+0.208%	9,182	-19.772%
2025-06-25	0.047460	0.051650	0.047460	0.048100	-1.837%	206,170	-19.605%
2025-06-24	0.049900	0.049900	0.042300	0.049000	-2.000%	144,839	-21.082%
2025-06-23	0.045000	0.050000	0.045000	0.050000	+9.890%	129,222	-22.660%
2025-06-20	0.045000	0.045500	0.045000	0.045500	+1.111%	753	-15.011%
2025-06-18	0.050500	0.050500	0.045000	0.045000	-5.263%	1,931	-14.067%
2025-06-17	0.050000	0.050000	0.047500	0.047500	-5.000%	39,737	-18.589%
2025-06-16	0.050000	0.050000	0.050000	0.050000	+10.132%	42,458	-22.660%
2025-06-13	0.046780	0.050000	0.045400	0.045400	-7.347%	29,803	-14.824%
2025-06-12	0.049000	0.050000	0.049000	0.049000	-2.000%	38,404	-21.082%
2025-06-11	0.050100	0.050100	0.050000	0.050000	+4.167%	149,903	-22.660%
2025-06-10	0.054200	0.054200	0.048000	0.048000	-5.882%	50,161	-19.438%
2025-06-09	0.053000	0.053000	0.051000	0.051000	-10.526%	14,609	-24.176%
2025-06-06	0.051000	0.059000	0.051000	0.057000	+3.636%	20,606	-32.158%
2025-06-05	0.055000	0.055000	0.055000	0.055000	-6.937%	10,750	-29.691%
2025-06-04	0.041400	0.059100	0.041400	0.059100	+11.299%	264,821	-34.569%
2025-06-03	0.041100	0.053100	0.041100	0.053100	+28.883%	78,519	-27.175%
2025-06-02	0.041200	0.041200	0.041200	0.041200	-16.599%	4,384	-6.141%
2025-05-30	0.052950	0.052950	0.046850	0.049400	+23.500%	65,469	-21.721%
2025-05-29	0.040100	0.047450	0.040000	0.040000	-20.000%	7,333	-3.325%
2025-05-28	0.054900	0.054900	0.050000	0.050000	+34.590%	2,325	-22.660%
2025-05-27	0.037100	0.050000	0.037100	0.037150	-14.696%	36,205	+4.092%
2025-05-23	0.043550	0.043550	0.043550	0.043550	+23.722%	5,187	-11.206%
2025-05-22	0.035200	0.035200	0.035200	0.035200	0.000%	2,075	+9.858%
2025-05-21	0.036200	0.050000	0.027100	0.035200	-4.348%	32,753	+9.858%
2025-05-20	0.047500	0.050000	0.036800	0.036800	-16.364%	67,708	+5.082%
2025-05-19	0.044000	0.049900	0.044000	0.044000	-3.190%	56,056	-12.114%
2025-05-16	0.045450	0.045450	0.045450	0.045450	+10.854%	102	-14.917%
2025-05-15	0.043000	0.043160	0.041000	0.041000	-2.381%	7,268	-5.683%
2025-05-14	0.042000	0.042000	0.042000	0.042000	0.000%	149	-7.929%
2025-05-13	0.044000	0.047925	0.042000	0.042000	-4.545%	20,971	-7.929%
2025-05-12	0.044000	0.049900	0.044000	0.044000	0.000%	11,095	-12.114%
2025-05-09	0.045000	0.046500	0.044000	0.044000	-7.757%	20,527	-12.114%
2025-05-08	0.050000	0.053000	0.047700	0.047700	-0.935%	296,219	-18.931%
2025-05-07	0.048100	0.048150	0.048100	0.048150	+0.104%	1,474	-19.688%
2025-05-06	0.048100	0.052800	0.048100	0.048100	0.000%	1,218	-19.605%
2025-05-05	0.048100	0.049430	0.048100	0.048100	-0.207%	8,790	-19.605%
2025-05-01	0.048200	0.048200	0.048200	0.048200	+0.208%	3,398	-19.772%
2025-04-30	0.050100	0.050200	0.048100	0.048100	-3.992%	86,099	-19.605%
2025-04-29	0.050100	0.050100	0.050100	0.050100	0.000%	317	-22.814%
2025-04-28	0.050100	0.050100	0.050100	0.050100	0.000%	1,442	-22.814%
2025-04-25	0.050100	0.050100	0.050100	0.050100	0.000%	5,225	-22.814%
2025-04-24	0.055050	0.055050	0.050100	0.050100	0.000%	5,287	-22.814%
2025-04-23	0.050100	0.069900	0.050100	0.050100	0.000%	13,820	-22.814%
2025-04-22	0.050100	0.054060	0.050100	0.050100	0.000%	854	-22.814%
2025-04-21	0.050100	0.050100	0.050100	0.050100	0.000%	6,307	-22.814%
2025-04-17	0.050100	0.050100	0.050100	0.050100	+3.086%	11,225	-22.814%
2025-04-16	0.048600	0.048600	0.048600	0.048600	-0.613%	1,035	-20.432%
2025-04-15	0.048900	0.048900	0.048900	0.048900	+0.205%	2,052	-20.920%
2025-04-14	0.048800	0.048800	0.048800	0.048800	0.000%	583	-20.758%
2025-04-11	0.048800	0.048800	0.048800	0.048800	0.000%	3,221	-20.758%
2025-04-10	0.061300	0.061300	0.048600	0.048800	+0.412%	6,492	-20.758%
2025-04-09	0.048600	0.048600	0.048600	0.048600	0.000%	580	-20.432%
2025-04-08	0.048600	0.048600	0.048600	0.048600	-16.781%	225	-20.432%
2025-04-07	0.048300	0.058400	0.048300	0.058400	+20.661%	31,628	-33.784%
2025-04-04	0.048400	0.059250	0.048400	0.048400	+0.207%	4,068	-20.103%
2025-04-03	0.054825	0.054825	0.048300	0.048300	+0.207%	1,668	-19.938%
2025-04-02	0.048200	0.048200	0.048200	0.048200	0.000%	12,025	-19.772%
2025-03-31	0.048300	0.048300	0.048200	0.048200	-0.207%	8,538	-19.772%
2025-03-28	0.048100	0.048300	0.048100	0.048300	0.000%	2,991	-19.938%
2025-03-27	0.052100	0.052100	0.048300	0.048300	-7.294%	87,754	-19.938%
2025-03-26	0.059000	0.059000	0.052100	0.052100	0.000%	19,789	-25.777%
2025-03-24	0.052000	0.073600	0.052000	0.052100	-25.412%	8,045	-25.777%
2025-03-21	0.052000	0.069850	0.052000	0.069850	+34.327%	2,681	-44.639%
2025-03-20	0.056560	0.056560	0.052000	0.052000	0.000%	1,140	-25.635%
2025-03-19	0.052000	0.052000	0.052000	0.052000	0.000%	1,695	-25.635%
2025-03-18	0.051700	0.052000	0.051700	0.052000	0.000%	5,501	-25.635%
2025-03-17	0.051700	0.074800	0.051700	0.052000	+0.580%	16,295	-25.635%
2025-03-14	0.051700	0.052100	0.051700	0.051700	-0.193%	10,424	-25.203%
2025-03-13	0.051800	0.066750	0.051800	0.051800	+0.193%	3,067	-25.347%
2025-03-11	0.053800	0.053800	0.049200	0.051700	-3.903%	14,951	-25.203%
2025-03-10	0.064400	0.064450	0.053800	0.053800	+0.373%	8,433	-28.123%
2025-03-07	0.059070	0.064200	0.053600	0.053600	-2.368%	21,054	-27.854%
2025-03-06	0.055000	0.055000	0.050100	0.054900	+3.195%	126,333	-29.563%
2025-03-05	0.052500	0.058500	0.047100	0.053200	-4.144%	55,518	-27.312%
2025-03-04	0.058500	0.061250	0.052500	0.055500	-5.128%	171,172	-30.324%
2025-03-03	0.067000	0.075500	0.057900	0.058500	-7.874%	361,582	-33.897%
2025-02-28	0.063100	0.064330	0.063100	0.063500	+0.634%	117,017	-39.102%
2025-02-27	0.075500	0.075500	0.063000	0.063100	-9.857%	213,948	-38.716%
2025-02-26	0.062500	0.075500	0.062500	0.070000	0.000%	727,652	-44.757%
2025-02-25	0.070000	0.070000	0.062500	0.070000	0.000%	71,344	-44.757%
2025-02-24	0.055100	0.070000	0.055100	0.070000	+12.000%	71,436	-44.757%
2025-02-21	0.070000	0.070000	0.062500	0.062500	-10.714%	11,143	-38.128%
2025-02-20	0.070000	0.070000	0.062500	0.070000	+9.589%	57,303	-44.757%
2025-02-19	0.062000	0.063875	0.062000	0.063875	+3.024%	69,473	-39.460%
2025-02-18	0.061950	0.064000	0.055100	0.062000	0.000%	4,497	-37.629%
2025-02-14	0.055100	0.062790	0.055100	0.062000	-1.195%	22,337	-37.629%
2025-02-13	0.070000	0.070000	0.060100	0.062750	+4.583%	31,789	-38.375%
2025-02-12	0.045100	0.060000	0.045100	0.060000	+20.000%	28,522	-35.550%
2025-02-11	0.053430	0.053430	0.045100	0.050000	-3.754%	4,258	-22.660%
2025-02-10	0.045100	0.054900	0.045100	0.051950	+15.188%	63,014	-25.563%
2025-02-07	0.047550	0.047550	0.045100	0.045100	-17.851%	2,098	-14.257%
2025-02-06	0.040000	0.058850	0.040000	0.054900	+43.717%	75,088	-29.563%
2025-02-05	0.038200	0.038200	0.038200	0.038200	-0.521%	539	+1.230%
2025-02-04	0.038200	0.040000	0.038200	0.038400	-2.290%	27,916	+0.703%
2025-02-03	0.038100	0.046050	0.038100	0.039300	+3.150%	8,927	-1.603%
2025-01-31	0.038000	0.053950	0.038000	0.038100	+0.263%	7,668	+1.496%
2025-01-30	0.039400	0.043800	0.038000	0.038000	-3.553%	2,284	+1.763%
2025-01-29	0.044650	0.044650	0.039400	0.039400	-1.746%	1,199	-1.853%
2025-01-28	0.044000	0.049800	0.040100	0.040100	-16.458%	6,182	-3.566%
2025-01-27	0.049100	0.055900	0.038000	0.048000	+0.209%	27,062	-19.438%
2025-01-24	0.047900	0.050150	0.047900	0.047900	-4.487%	2,752	-19.269%
2025-01-23	0.049000	0.054725	0.049000	0.050150	+2.347%	5,640	-22.891%
2025-01-22	0.055000	0.057450	0.049000	0.049000	-10.909%	4,794	-21.082%
2025-01-21	0.049500	0.055000	0.049000	0.055000	-1.786%	5,962	-29.691%
2025-01-17	0.056400	0.056400	0.056000	0.056000	-6.667%	4,933	-30.946%
2025-01-16	0.058000	0.075200	0.055800	0.060000	-13.420%	174,542	-35.550%
2025-01-15	0.062000	0.069300	0.056500	0.069300	+11.774%	31,265	-44.199%
2025-01-14	0.052500	0.068850	0.052500	0.062000	-12.921%	31,747	-37.629%
2025-01-13	0.051500	0.071200	0.051500	0.071200	+16.530%	11,535	-45.688%
2025-01-10	0.061000	0.068325	0.061000	0.061100	+5.164%	31,307	-36.710%
2025-01-08	0.065300	0.077450	0.058100	0.058100	-14.559%	15,540	-33.442%
2025-01-07	0.065300	0.073050	0.065300	0.068000	-0.454%	2,027	-43.132%
2025-01-06	0.070000	0.082000	0.065300	0.068310	-2.414%	25,134	-43.390%
2025-01-03	0.049300	0.076350	0.049300	0.070000	+41.988%	147,567	-44.757%
2025-01-02	0.049300	0.049300	0.049300	0.049300	-26.308%	5,148	-21.562%
2024-12-31	0.041300	0.067000	0.041300	0.066900	+13.582%	11,726	-42.197%

.dark-mode .BPz4Bn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPz4Bn{ color: #333333; background-color: white; border: 2px solid #333333; }TPHSTRINITY PLACE HLDGS INCstock OTC

TPHS
TRINITY PLACE HLDGS INC
stock OTC