Dark

TORM
TOR MINERALS INTL INC
stock OTC

EOD

May 29, 2025

1.17USD+0.862%(+0.01)543

Pre-market

0.00USD-100.000%(-1.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-29	1.170000	1.1700	1.170000	1.1700	+0.862%	543	0.000%
2025-05-28	1.160000	1.1600	1.160000	1.1600	+17.468%	120	+0.862%
2025-05-27	0.895000	1.1900	0.820100	0.9875	-10.227%	1,558	+18.481%
2025-05-23	0.903600	1.1600	0.893400	1.1000	-5.172%	4,191	+6.364%
2025-05-21	1.200000	1.2000	1.160000	1.1600	+2.473%	483	+0.862%
2025-05-20	1.180000	1.2200	1.132000	1.1320	-4.068%	3,780	+3.357%
2025-05-19	1.180000	1.1800	1.180000	1.1800	0.000%	265	-0.847%
2025-05-16	1.200000	1.2000	1.180000	1.1800	-1.667%	1,285	-0.847%
2025-05-15	1.200000	1.2200	1.172500	1.2000	0.000%	4,100	-2.500%
2025-05-14	0.766700	1.2000	0.766700	1.2000	+0.840%	347	-2.500%
2025-05-13	1.098700	1.1900	0.855000	1.1900	+0.847%	524	-1.681%
2025-05-12	1.150000	1.1800	0.970025	1.1800	+18.000%	10,853	-0.847%
2025-05-09	0.930100	1.0000	0.910100	1.0000	-20.000%	1,157	+17.000%
2025-05-08	0.940025	1.2600	0.940025	1.2500	+25.000%	1,124	-6.400%
2025-05-07	0.980000	1.0000	0.980000	1.0000	0.000%	400	+17.000%
2025-05-06	1.000000	1.0000	1.000000	1.0000	-2.913%	651	+17.000%
2025-05-05	0.750100	1.1799	0.750100	1.0300	-16.260%	1,442	+13.592%
2025-05-02	0.998900	1.2300	0.998900	1.2300	+18.269%	2,855	-4.878%
2025-05-01	0.730200	1.0400	0.730200	1.0400	+0.971%	1,491	+12.500%
2025-04-30	0.730100	1.0300	0.730100	1.0300	0.000%	1,600	+13.592%
2025-04-28	0.999700	1.0300	0.805075	1.0300	+3.021%	5,404	+13.592%
2025-04-25	0.999800	0.9998	0.999800	0.9998	-1.980%	336	+17.023%
2025-04-23	1.009900	1.0200	0.991000	1.0200	+0.990%	4,164	+14.706%
2025-04-15	0.935000	1.0100	0.730000	1.0100	+6.878%	10,765	+15.842%
2025-04-14	1.010000	1.0300	0.705000	0.9450	-0.264%	10,515	+23.810%
2025-04-11	0.750000	1.0100	0.700000	0.9475	+8.996%	7,475	+23.483%
2025-04-10	0.760000	0.8693	0.699950	0.8693	-8.495%	6,950	+34.591%
2025-04-09	0.760000	0.9500	0.741000	0.9500	+25.000%	12,261	+23.158%
2025-04-08	0.860000	0.8600	0.760000	0.7600	-10.017%	5,516	+53.947%
2025-04-07	0.938700	0.9387	0.844600	0.8446	-10.025%	6,501	+38.527%
2025-04-04	1.220000	1.2200	0.932204	0.9387	-18.374%	7,900	+24.640%
2025-04-03	1.010000	1.1500	1.000000	1.1500	-7.258%	6,190	+1.739%
2025-04-02	1.020000	1.2400	1.000000	1.2400	0.000%	7,580	-5.645%
2025-04-01	1.100000	1.2400	1.000000	1.2400	-4.615%	6,860	-5.645%
2025-03-31	1.280000	1.3000	1.000000	1.3000	+4.839%	10,281	-10.000%
2025-03-28	1.000000	1.2400	0.950100	1.2400	+9.735%	15,381	-5.645%
2025-03-27	1.050000	1.1500	1.000000	1.1300	-6.804%	4,950	+3.540%
2025-03-26	0.990000	1.2125	0.990000	1.2125	+28.036%	6,758	-3.505%
2025-03-25	1.080000	1.0936	0.947000	0.9470	-13.119%	5,150	+23.548%
2025-03-24	1.070000	1.1000	1.050000	1.0900	-19.259%	5,175	+7.339%
2025-03-21	1.084000	1.3500	1.012300	1.3500	+32.353%	6,700	-13.333%
2025-03-20	1.080000	1.2500	1.020000	1.0200	-31.544%	6,730	+14.706%
2025-03-19	1.050000	1.5000	1.040000	1.4900	+44.660%	8,920	-21.477%
2025-03-18	1.170000	1.1700	1.020000	1.0300	-6.364%	4,390	+13.592%
2025-03-17	1.100000	1.1000	1.050000	1.1000	-9.091%	5,023	+6.364%
2025-03-14	1.220000	1.2200	1.050000	1.2100	+3.419%	4,462	-3.306%
2025-03-13	1.220000	1.2200	1.170000	1.1700	+4.464%	4,100	0.000%
2025-03-12	1.240000	1.2400	1.120000	1.1200	-6.667%	6,102	+4.464%
2025-03-11	1.150000	1.2800	1.150000	1.2000	+2.564%	3,301	-2.500%
2025-03-10	1.400000	1.4400	1.150000	1.1700	-15.827%	3,200	0.000%
2025-03-07	1.120000	1.3900	1.120000	1.3900	-2.113%	3,290	-15.827%
2025-03-06	1.100000	1.4200	1.100000	1.4200	+35.238%	6,060	-17.606%
2025-03-05	1.450000	1.4500	1.050000	1.0500	-4.545%	7,640	+11.429%
2025-03-04	1.100000	1.1000	1.100000	1.1000	+0.917%	3,000	+6.364%
2025-03-03	1.090000	1.0900	1.090000	1.0900	0.000%	3,000	+7.339%
2025-02-28	1.100000	1.1000	1.090000	1.0900	0.000%	2,500	+7.339%
2025-02-27	1.120000	1.1200	1.090000	1.0900	-2.679%	2,500	+7.339%
2025-02-26	1.120000	1.1200	1.080000	1.1200	0.000%	3,100	+4.464%
2025-02-25	1.160000	1.1600	1.120000	1.1200	-6.667%	7,000	+4.464%
2025-02-24	1.200000	1.2000	1.170000	1.2000	+2.564%	3,200	-2.500%
2025-02-21	1.170000	1.1700	1.170000	1.1700	-3.306%	2,000	0.000%
2025-02-20	1.230000	1.2300	1.170000	1.2100	-1.626%	5,899	-3.306%
2025-02-19	1.180000	1.2300	1.170000	1.2300	+6.034%	4,001	-4.878%
2025-02-18	1.170000	1.1700	1.160000	1.1600	-6.073%	3,144	+0.862%
2025-02-14	1.260000	1.2600	1.210000	1.2350	-1.984%	5,590	-5.263%
2025-02-13	1.260000	1.2600	1.260000	1.2600	0.000%	2,000	-7.143%
2025-02-12	1.260000	1.2600	1.260000	1.2600	0.000%	2,001	-7.143%
2025-02-11	1.260000	1.2600	1.250000	1.2600	0.000%	2,201	-7.143%
2025-02-10	1.300000	1.3000	1.260000	1.2600	-9.248%	1,000	-7.143%
2025-02-06	1.310000	1.8250	1.300000	1.3884	+5.985%	22,855	-15.730%
2025-02-04	1.400000	1.4000	1.310000	1.3100	-8.711%	510	-10.687%
2025-02-03	1.435000	1.4350	1.435000	1.4350	-4.740%	126	-18.467%
2025-01-27	1.506400	1.5064	1.506400	1.5064	-2.813%	1,510	-22.331%
2025-01-15	1.310000	1.5500	1.310000	1.5500	0.000%	5,227	-24.516%
2025-01-13	1.550000	1.5500	1.550000	1.5500	+14.138%	1,823	-24.516%
2025-01-08	1.300000	1.3580	1.300000	1.3580	-8.706%	1,035	-13.844%
2025-01-06	1.300000	1.4875	1.300000	1.4875	+9.174%	1,210	-21.345%
2025-01-03	1.362500	1.3625	1.362500	1.3625	-12.097%	200	-14.128%
2024-12-31	1.550000	1.5500	1.550000	1.5500	+3.333%	240	-24.516%
2024-12-18	1.500000	1.5000	1.500000	1.5000	+15.385%	152	-22.000%
2024-12-10	1.300000	1.3000	1.300000	1.3000	0.000%	596	-10.000%
2024-12-04	1.250000	1.3000	1.250000	1.3000	+0.775%	1,734	-10.000%
2024-12-03	1.490000	1.4900	1.290000	1.2900	-19.375%	6,866	-9.302%
2024-11-21	1.600000	1.6000	1.600000	1.6000	+0.629%	100	-26.875%
2024-11-19	1.590000	1.5900	1.590000	1.5900	+22.308%	265	-26.415%
2024-11-07	1.300000	1.3000	1.300000	1.3000	+0.775%	635	-10.000%
2024-11-06	1.590000	1.5900	1.290000	1.2900	-13.423%	5,475	-9.302%
2024-11-04	1.490000	1.4900	1.490000	1.4900	-11.310%	100	-21.477%
2024-10-24	1.680000	1.6800	1.680000	1.6800	+9.091%	133	-30.357%
2024-10-23	1.540000	1.5400	1.540000	1.5400	+9.220%	100	-24.026%
2024-10-22	1.410000	1.4100	1.410000	1.4100	-14.545%	500	-17.021%
2024-10-16	1.650000	1.6500	1.650000	1.6500	+3.125%	700	-29.091%
2024-10-15	1.640000	1.6400	1.300000	1.6000	-23.810%	9,720	-26.875%
2024-10-14	2.000000	2.2000	2.000000	2.1000	0.000%	7,620	-44.286%
2024-10-07	2.100000	2.1000	2.100000	2.1000	-4.545%	100	-44.286%
2024-10-04	1.660000	2.2000	1.660000	2.2000	+32.530%	4,621	-46.818%
2024-10-02	1.660000	1.6600	1.660000	1.6600	0.000%	395	-29.518%
2024-09-24	1.660000	1.6600	1.660000	1.6600	+0.606%	2,283	-29.518%
2024-09-23	1.650000	1.6500	1.650000	1.6500	-16.910%	100	-29.091%
2024-09-20	1.985800	1.9858	1.985800	1.9858	-5.886%	100	-41.082%
2024-09-19	1.610000	2.1100	1.610000	2.1100	+24.118%	800	-44.550%
2024-09-09	1.580000	1.7000	1.510000	1.7000	+7.595%	10,760	-31.176%
2024-09-06	1.650000	1.6500	1.580000	1.5800	-5.952%	3,105	-25.949%
2024-09-05	1.680000	1.6800	1.680000	1.6800	+5.660%	410	-30.357%
2024-08-30	1.590000	1.5900	1.590000	1.5900	-20.101%	103	-26.415%
2024-08-29	1.750000	1.9900	1.750000	1.9900	+1.015%	230	-41.206%
2024-08-27	1.970000	1.9700	1.970000	1.9700	0.000%	204	-40.609%
2024-08-23	1.970000	1.9700	1.970000	1.9700	0.000%	500	-40.609%
2024-08-21	1.970000	1.9700	1.970000	1.9700	+1.026%	100	-40.609%
2024-08-20	1.950000	1.9500	1.950000	1.9500	-1.015%	682	-40.000%
2024-08-16	1.970000	1.9700	1.970000	1.9700	+26.282%	134	-40.609%
2024-08-14	1.560000	1.5600	1.560000	1.5600	-21.212%	103	-25.000%
2024-08-13	1.980000	1.9800	1.980000	1.9800	0.000%	102	-40.909%
2024-08-07	1.980000	1.9800	1.980000	1.9800	+28.571%	192	-40.909%
2024-08-06	2.180000	2.1800	1.520000	1.5400	-32.965%	2,570	-24.026%
2024-08-05	1.480000	2.2973	1.480000	2.2973	+18.418%	10,647	-49.071%
2024-08-02	1.940000	1.9400	1.940000	1.9400	+32.877%	255	-39.691%
2024-08-01	1.460000	1.4600	1.460000	1.4600	+3.546%	713	-19.863%
2024-07-31	1.950000	2.1000	1.410000	1.4100	-27.692%	3,739	-17.021%
2024-07-30	1.950000	1.9500	1.950000	1.9500	+25.806%	911	-40.000%
2024-07-29	1.445000	1.5500	1.445000	1.5500	+1.307%	307	-24.516%
2024-07-26	1.850000	1.8500	1.450000	1.5300	-17.297%	8,553	-23.529%
2024-07-24	1.850000	1.8500	1.850000	1.8500	+16.793%	121	-36.757%
2024-07-23	1.584000	1.5840	1.584000	1.5840	-15.294%	771	-26.136%
2024-07-22	1.460000	1.8700	1.460000	1.8700	+11.976%	369	-37.433%
2024-07-19	1.610000	1.6700	1.610000	1.6700	+3.727%	201	-29.940%
2024-07-18	1.610000	1.6100	1.610000	1.6100	0.000%	143	-27.329%
2024-07-17	1.610000	1.6100	1.610000	1.6100	0.000%	120	-27.329%
2024-07-16	1.610000	1.6100	1.610000	1.6100	-3.593%	490	-27.329%
2024-07-15	1.750000	1.7500	0.560000	1.6700	-5.114%	24,337	-29.940%
2024-07-12	1.760000	1.7600	1.760000	1.7600	0.000%	1,674	-33.523%
2024-07-10	1.760000	1.7600	1.760000	1.7600	-20.000%	186	-33.523%
2024-07-09	1.780000	2.2000	1.780000	2.2000	+4.762%	208	-46.818%
2024-07-05	2.100000	2.1200	2.100000	2.1000	0.000%	5,780	-44.286%
2024-07-03	2.050000	2.1000	2.050000	2.1000	+2.439%	16,514	-44.286%
2024-07-02	1.900000	2.0500	1.900000	2.0500	+7.895%	666	-42.927%
2024-07-01	1.760000	1.9000	1.750000	1.9000	0.000%	2,508	-38.421%
2024-06-28	1.900000	1.9000	1.900000	1.9000	+8.571%	973	-38.421%
2024-06-27	1.750000	1.7500	1.750000	1.7500	-3.846%	552	-33.143%
2024-06-26	1.900000	1.9000	1.750000	1.8200	-4.211%	2,900	-35.714%
2024-06-25	1.900000	1.9000	1.900000	1.9000	0.000%	302	-38.421%
2024-06-24	1.900000	1.9000	1.900000	1.9000	0.000%	506	-38.421%
2024-06-20	1.750000	1.9000	1.750000	1.9000	+1.064%	966	-38.421%
2024-06-17	1.750000	1.8800	1.750000	1.8800	0.000%	378	-37.766%
2024-06-14	1.880000	1.8800	1.880000	1.8800	0.000%	404	-37.766%
2024-06-13	1.880000	1.8800	1.880000	1.8800	+0.837%	115	-37.766%
2024-06-12	1.750000	1.8644	1.750000	1.8644	-0.830%	660	-37.245%
2024-06-07	1.880000	1.8800	1.880000	1.8800	+6.215%	102	-37.766%
2024-06-05	1.770000	1.7700	1.770000	1.7700	-5.851%	503	-33.898%
2024-06-04	1.880000	1.8800	1.880000	1.8800	0.000%	1,141	-37.766%
2024-06-03	1.880000	1.8800	1.880000	1.8800	+7.429%	110	-37.766%
2024-05-31	1.750000	1.7500	1.750000	1.7500	-11.168%	303	-33.143%
2024-05-29	1.750000	1.9700	1.750000	1.9700	-1.500%	326	-40.609%
2024-05-22	2.000000	2.0000	2.000000	2.0000	0.000%	117	-41.500%
2024-05-21	2.000000	2.0000	2.000000	2.0000	+14.286%	128	-41.500%
2024-05-20	2.000000	2.0000	1.750000	1.7500	-12.060%	1,601	-33.143%
2024-05-17	1.990000	1.9900	1.990000	1.9900	-0.500%	1,309	-41.206%
2024-05-15	2.000000	2.0000	2.000000	2.0000	+3.093%	131	-41.500%
2024-05-14	1.760000	2.0000	1.760000	1.9400	-4.245%	525	-39.691%
2024-05-13	2.140000	2.1400	1.760000	2.0260	-4.883%	472	-42.251%
2024-05-09	2.130000	2.1300	2.130000	2.1300	+0.472%	144	-45.070%
2024-05-08	2.140000	2.1400	2.120000	2.1200	-1.441%	251	-44.811%
2024-04-29	1.850000	2.1510	1.850000	2.1510	+10.876%	404	-45.607%
2024-04-23	1.940000	1.9400	1.940000	1.9400	-3.000%	252	-39.691%
2024-04-22	1.900000	2.0000	1.900000	2.0000	+14.286%	458	-41.500%
2024-04-19	1.750000	1.7500	1.750000	1.7500	0.000%	1,044	-33.143%
2024-04-18	1.750000	1.7500	1.750000	1.7500	-13.793%	2,156	-33.143%
2024-04-15	2.030000	2.0300	2.030000	2.0300	+16.667%	406	-42.365%
2024-04-10	2.040000	2.0400	1.740000	1.7400	-2.521%	563	-32.759%
2024-04-09	1.785000	1.7850	1.785000	1.7850	-12.927%	179	-34.454%
2024-04-05	2.050000	2.0500	2.050000	2.0500	-0.485%	308	-42.927%
2024-04-04	1.740000	2.0600	1.740000	2.0600	-0.962%	381	-43.204%
2024-04-02	2.150000	2.1500	1.730000	2.0800	-3.256%	1,869	-43.750%
2024-04-01	1.740000	2.1500	1.740000	2.1500	+25.000%	4,431	-45.581%
2024-03-28	2.200000	2.2000	1.650000	1.7200	-21.818%	10,853	-31.977%
2024-03-27	2.260000	2.2600	2.200000	2.2000	0.000%	552	-46.818%
2024-03-26	2.280000	2.2800	2.200000	2.2000	-4.348%	1,084	-46.818%
2024-03-25	2.300000	2.3000	2.300000	2.3000	0.000%	164	-49.130%
2024-03-21	2.220000	2.3000	2.220000	2.3000	0.000%	1,802	-49.130%
2024-03-20	2.280000	2.3000	2.150000	2.3000	+0.877%	1,228	-49.130%
2024-03-19	2.280000	2.2800	2.280000	2.2800	0.000%	111	-48.684%
2024-03-18	2.300000	2.3000	1.960000	2.2800	-0.437%	2,103	-48.684%
2024-03-15	2.120000	2.2950	2.100000	2.2900	+11.381%	8,708	-48.908%
2024-03-14	1.830000	2.0560	1.790000	2.0560	+11.135%	3,427	-43.093%
2024-03-13	1.850000	1.8500	1.780000	1.8500	-2.632%	302	-36.757%
2024-03-12	1.900000	1.9000	1.900000	1.9000	+2.703%	15,837	-38.421%
2024-03-11	1.850000	1.8500	1.850000	1.8500	-2.632%	2,297	-36.757%
2024-03-07	1.900000	1.9000	1.900000	1.9000	-0.524%	134	-38.421%
2024-03-04	1.760000	1.9100	1.760000	1.9100	+0.526%	1,886	-38.743%
2024-02-29	1.900000	1.9000	1.900000	1.9000	-1.042%	101	-38.421%
2024-02-27	1.920000	1.9200	1.920000	1.9200	+9.091%	285	-39.063%
2024-02-26	1.760000	1.7600	1.760000	1.7600	-7.368%	2,331	-33.523%
2024-02-23	1.760000	1.9000	1.760000	1.9000	+1.496%	1,289	-38.421%
2024-02-22	1.800000	1.8720	1.800000	1.8720	-2.500%	355	-37.500%
2024-02-21	1.930000	2.0000	1.920000	1.9200	-7.825%	1,833	-39.063%
2024-02-20	2.180000	2.1800	2.000000	2.0830	-4.886%	979	-43.831%
2024-02-16	2.180000	2.1900	2.180000	2.1900	+0.459%	2,740	-46.575%
2024-02-15	2.190000	2.1900	2.020000	2.1800	+1.917%	1,858	-46.330%
2024-02-14	2.020000	2.1390	2.020000	2.1390	-2.329%	200	-45.302%
2024-02-13	2.190000	2.1900	2.190000	2.1900	-4.783%	413	-46.575%
2024-02-12	2.020000	2.3000	2.020000	2.3000	+7.477%	3,687	-49.130%
2024-02-09	2.010000	2.1400	2.000000	2.1400	-4.889%	1,400	-45.327%
2024-02-07	2.026000	2.2500	2.010000	2.2500	0.000%	800	-48.000%
2024-02-06	2.250000	2.2500	2.250000	2.2500	-1.316%	600	-48.000%
2024-02-05	2.280000	2.3000	2.280000	2.2800	0.000%	10,956	-48.684%
2024-02-02	2.280000	2.2800	2.280000	2.2800	+2.426%	100	-48.684%
2024-02-01	2.262000	2.2620	2.226000	2.2260	-2.368%	340	-47.439%
2024-01-31	2.280000	2.2800	2.280000	2.2800	-0.437%	140	-48.684%
2024-01-29	2.200000	2.2900	2.200000	2.2900	+3.620%	15,050	-48.908%
2024-01-24	2.210000	2.2100	2.210000	2.2100	+0.913%	250	-47.059%
2024-01-23	1.900000	2.1900	1.900000	2.1900	+0.459%	2,710	-46.575%
2024-01-22	2.180000	2.1800	2.180000	2.1800	-0.457%	228	-46.330%
2024-01-12	2.070000	2.1900	1.958000	2.1900	+5.797%	1,045	-46.575%
2024-01-11	2.100000	2.1000	2.070000	2.0700	+9.989%	1,100	-43.478%
2024-01-10	1.882000	1.8820	1.882000	1.8820	-8.552%	200	-37.832%
2024-01-09	1.760000	2.0580	1.760000	2.0580	+2.900%	4,319	-43.149%
2024-01-04	1.770000	2.0000	1.770000	2.0000	-9.091%	2,171	-41.500%
2024-01-03	2.110000	2.2100	1.760000	2.2000	+5.769%	3,414	-46.818%
2024-01-02	1.990000	2.0800	1.990000	2.0800	+18.857%	4,470	-43.750%
2023-12-29	1.680000	2.0000	1.680000	1.7500	+4.167%	647	-33.143%
2023-12-28	1.680000	1.6800	1.680000	1.6800	-6.145%	507	-30.357%
2023-12-27	1.700000	1.7900	1.700000	1.7900	+2.286%	2,245	-34.637%
2023-12-26	1.690000	1.7500	1.660000	1.7500	0.000%	2,402	-33.143%
2023-12-22	1.700000	1.7500	1.700000	1.7500	0.000%	2,900	-33.143%
2023-12-21	1.760000	1.7600	1.750000	1.7500	+1.567%	5,130	-33.143%
2023-12-20	1.640000	2.0900	1.640000	1.7230	+5.706%	13,361	-32.095%
2023-12-19	1.800000	1.8000	1.630000	1.6300	-7.910%	22,768	-28.221%
2023-12-18	1.760000	1.9750	1.760000	1.7700	-5.348%	15,933	-33.898%
2023-12-15	1.909000	1.9090	1.860000	1.8700	+1.081%	3,358	-37.433%
2023-12-14	2.000000	2.0000	1.850000	1.8500	-0.538%	2,100	-36.757%
2023-12-13	1.910000	1.9100	1.860000	1.8600	-16.964%	5,110	-37.097%
2023-12-12	2.240000	2.2400	2.240000	2.2400	+21.081%	110	-47.768%
2023-12-11	2.180000	2.1800	1.850000	1.8500	-15.525%	1,000	-36.757%
2023-12-08	2.190000	2.1900	2.190000	2.1900	-2.232%	100	-46.575%
2023-12-01	2.240000	2.2400	2.240000	2.2400	+1.911%	200	-47.768%
2023-11-30	2.198000	2.1980	2.198000	2.1980	+0.826%	500	-46.770%
2023-11-29	2.180000	2.1800	2.180000	2.1800	-2.679%	1,448	-46.330%
2023-11-28	2.240000	2.2400	2.180000	2.2400	0.000%	520	-47.768%
2023-11-24	2.240000	2.2400	2.240000	2.2400	-1.754%	1,225	-47.768%
2023-11-22	2.250000	2.2800	2.241000	2.2800	-0.437%	500	-48.684%
2023-11-20	2.290000	2.2900	2.290000	2.2900	0.000%	625	-48.908%
2023-11-17	2.190000	2.2900	2.190000	2.2900	+4.091%	11,188	-48.908%
2023-11-15	2.200000	2.2000	2.200000	2.2000	-0.452%	1,526	-46.818%
2023-11-13	2.150000	2.2100	2.130000	2.2100	+2.791%	8,823	-47.059%
2023-11-09	1.950000	2.1500	1.950000	2.1500	+10.256%	215	-45.581%
2023-11-08	1.940000	1.9500	1.940000	1.9500	+1.563%	500	-40.000%
2023-11-06	1.850000	1.9200	1.850000	1.9200	-3.518%	2,114	-39.063%
2023-11-03	2.150000	2.1500	1.850000	1.9900	-7.442%	5,250	-41.206%
2023-11-02	1.985000	2.1500	1.880000	2.1500	0.000%	504	-45.581%
2023-11-01	1.850000	2.1500	1.850000	2.1500	0.000%	791	-45.581%
2023-10-30	2.140000	2.1500	1.850000	2.1500	-1.826%	1,790	-45.581%
2023-10-27	2.190000	2.1900	2.190000	2.1900	+17.742%	110	-46.575%
2023-10-26	1.850000	2.1225	1.850000	1.8600	+5.682%	9,104	-37.097%
2023-10-25	1.735000	1.7600	1.735000	1.7600	0.000%	495	-33.523%
2023-10-24	2.210000	2.2200	1.760000	1.7600	-18.140%	6,195	-33.523%
2023-10-23	2.150000	2.1500	2.150000	2.1500	0.000%	100	-45.581%
2023-10-16	2.135000	2.1500	2.060000	2.1500	+0.350%	400	-45.581%
2023-10-13	2.220000	2.2200	1.930000	2.1425	+10.438%	1,260	-45.391%
2023-10-11	1.940000	1.9400	1.940000	1.9400	+1.042%	300	-39.691%
2023-10-09	1.920000	1.9200	1.920000	1.9200	0.000%	500	-39.063%
2023-10-02	1.940000	1.9400	1.920000	1.9200	0.000%	436	-39.063%
2023-09-28	1.920000	1.9200	1.920000	1.9200	+0.524%	204	-39.063%
2023-09-27	2.025000	2.2200	1.910000	1.9100	-4.975%	1,775	-38.743%
2023-09-26	2.050000	2.0500	2.010000	2.0100	-3.365%	415	-41.791%
2023-09-25	2.090000	2.0900	2.080000	2.0800	-0.952%	560	-43.750%
2023-09-22	2.100000	2.1000	2.100000	2.1000	0.000%	100	-44.286%
2023-09-21	2.100000	2.1000	2.100000	2.1000	-2.326%	3,261	-44.286%
2023-09-20	2.150000	2.1500	2.150000	2.1500	-1.376%	200	-45.581%
2023-09-19	2.120000	2.2200	2.116000	2.1800	+2.830%	10,014	-46.330%
2023-09-18	2.120000	2.1200	2.120000	2.1200	-4.505%	200	-44.811%
2023-09-13	2.140000	2.2200	2.140000	2.2200	+3.981%	295	-47.297%
2023-09-12	2.135000	2.1350	2.135000	2.1350	-4.260%	199	-45.199%
2023-09-11	2.230000	2.2300	2.230000	2.2300	-0.112%	900	-47.534%
2023-09-08	2.230000	2.2350	2.230000	2.2325	-1.652%	1,803	-47.592%
2023-09-05	2.300000	2.3000	2.270000	2.2700	-0.439%	937	-48.458%
2023-09-01	2.280000	2.2800	2.280000	2.2800	0.000%	121	-48.684%
2023-08-31	2.220000	2.2900	2.220000	2.2800	+2.242%	3,900	-48.684%
2023-08-30	2.230000	2.2300	2.230000	2.2300	-2.620%	200	-47.534%
2023-08-29	2.290000	2.2900	2.290000	2.2900	0.000%	120	-48.908%
2023-08-25	2.290000	2.2900	2.290000	2.2900	0.000%	100	-48.908%
2023-08-24	2.220000	2.2900	2.220000	2.2900	+3.153%	660	-48.908%
2023-08-22	2.196000	2.2200	2.160000	2.2200	0.000%	840	-47.297%
2023-08-18	2.220000	2.2200	2.220000	2.2200	-1.421%	100	-47.297%
2023-08-16	2.252000	2.2520	2.252000	2.2520	-1.659%	200	-48.046%
2023-08-10	2.290000	2.2900	2.290000	2.2900	0.000%	100	-48.908%
2023-08-09	2.267000	2.2900	2.267000	2.2900	+0.881%	585	-48.908%
2023-08-08	2.242500	2.2900	2.242500	2.2700	-0.873%	600	-48.458%
2023-08-07	2.290000	2.2900	2.290000	2.2900	+4.091%	100	-48.908%
2023-08-04	2.200000	2.2000	2.200000	2.2000	+4.762%	223	-46.818%
2023-08-03	2.120000	2.1200	2.100000	2.1000	-8.696%	1,310	-44.286%
2023-08-01	2.200000	2.3000	2.200000	2.3000	+9.524%	200	-49.130%
2023-07-28	2.100000	2.1000	2.100000	2.1000	-8.696%	100	-44.286%
2023-07-26	2.100000	2.3000	2.100000	2.3000	0.000%	600	-49.130%
2023-07-25	2.120000	2.3000	2.120000	2.3000	-0.433%	300	-49.130%
2023-07-24	2.110000	2.3100	2.110000	2.3100	0.000%	200	-49.351%
2023-07-20	2.298100	2.3100	2.298100	2.3100	+10.526%	200	-49.351%
2023-07-19	2.090000	2.0900	2.090000	2.0900	-9.914%	316	-44.019%
2023-07-14	2.177000	2.3200	2.070000	2.3200	-0.429%	6,527	-49.569%
2023-07-13	2.320000	2.3300	2.320000	2.3300	-4.508%	1,072	-49.785%
2023-07-11	2.250000	2.4400	2.200000	2.4400	+10.909%	6,710	-52.049%
2023-07-10	2.200000	2.2000	2.200000	2.2000	0.000%	4,615	-46.818%
2023-07-03	2.290000	2.2900	2.200000	2.2000	-5.579%	616	-46.818%
2023-06-30	2.330000	2.3300	2.330000	2.3300	-2.917%	350	-49.785%
2023-06-29	2.210000	2.4000	2.210000	2.4000	+7.623%	624	-51.250%
2023-06-28	2.230000	2.2300	2.230000	2.2300	-9.427%	350	-47.534%
2023-06-22	2.500000	2.5000	2.462100	2.4621	-4.570%	200	-52.480%
2023-06-21	2.405000	2.5800	2.405000	2.5800	+17.273%	319	-54.651%
2023-06-20	2.600000	2.6000	2.200000	2.2000	-14.729%	584	-46.818%
2023-06-16	2.550000	2.5800	2.550000	2.5800	+1.176%	220	-54.651%
2023-06-15	2.550000	2.5500	2.550000	2.5500	+11.822%	104	-54.118%
2023-06-14	2.600000	2.6000	2.130000	2.2804	-15.227%	584	-48.693%
2023-06-13	2.600000	2.6925	2.596500	2.6900	+7.980%	1,319	-56.506%
2023-06-12	2.385000	2.4912	2.385000	2.4912	+5.336%	1,789	-53.035%
2023-06-08	2.370000	2.3700	2.365000	2.3650	-1.046%	300	-50.529%
2023-06-07	2.120000	2.3900	2.120000	2.3900	+8.636%	1,261	-51.046%
2023-06-05	2.230000	2.2300	2.120000	2.2000	-4.348%	1,216	-46.818%
2023-06-02	2.365000	2.3900	2.300000	2.3000	-2.298%	4,750	-49.130%
2023-05-31	2.370000	2.3700	2.354100	2.3541	-0.671%	275	-50.299%
2023-05-30	2.370000	2.3700	2.370000	2.3700	0.000%	200	-50.633%
2023-05-26	2.370000	2.3700	2.370000	2.3700	+5.333%	444	-50.633%
2023-05-24	2.250000	2.2500	2.250000	2.2500	+0.089%	100	-48.000%
2023-05-23	2.250000	2.2500	2.248000	2.2480	-2.261%	1,089	-47.954%
2023-05-22	2.265000	2.3000	2.265000	2.3000	+2.222%	210	-49.130%
2023-05-19	2.202500	2.2500	2.202500	2.2500	+0.897%	8,576	-48.000%
2023-05-17	2.250000	2.2500	2.060000	2.2300	+1.364%	6,291	-47.534%
2023-05-16	2.352500	2.4000	2.172500	2.2000	-7.407%	1,203	-46.818%
2023-05-15	2.157500	2.4000	2.157500	2.3760	+8.000%	2,244	-50.758%
2023-05-11	2.200000	2.2000	2.200000	2.2000	0.000%	500	-46.818%
2023-05-10	2.200000	2.2000	2.200000	2.2000	+2.804%	100	-46.818%
2023-05-09	2.200000	2.2000	2.060000	2.1400	-6.957%	4,511	-45.327%
2023-05-05	2.290000	2.3000	2.290000	2.3000	+1.322%	2,237	-49.130%
2023-05-04	2.060000	2.2700	2.060000	2.2700	+4.850%	528	-48.458%
2023-05-03	2.130000	2.1650	2.120000	2.1650	-1.814%	2,090	-45.958%
2023-05-02	2.140000	2.2050	2.120000	2.2050	-4.130%	3,680	-46.939%
2023-05-01	2.210000	2.3000	2.110000	2.3000	0.000%	3,225	-49.130%
2023-04-28	2.280000	2.3000	2.280000	2.3000	+4.545%	392	-49.130%
2023-04-27	2.520000	2.5200	2.130000	2.2000	-13.043%	3,518	-46.818%
2023-04-25	2.530000	2.5300	2.427500	2.5300	+0.797%	1,540	-53.755%
2023-04-24	2.510000	2.5100	2.510000	2.5100	+15.138%	100	-53.386%
2023-04-21	2.600000	2.6000	2.150000	2.1800	-18.657%	4,680	-46.330%
2023-04-20	2.575000	2.6800	2.575000	2.6800	-2.190%	600	-56.343%
2023-04-17	2.350000	2.7400	2.350000	2.7400	-0.364%	2,140	-57.299%
2023-04-14	2.500000	2.7500	2.500000	2.7500	+10.000%	4,818	-57.455%
2023-04-13	2.500000	2.5000	2.500000	2.5000	0.000%	647	-53.200%
2023-04-12	2.500000	2.5000	2.475000	2.5000	+13.636%	1,889	-53.200%
2023-04-11	2.284000	2.4400	2.200000	2.2000	0.000%	447	-46.818%
2023-04-10	2.487500	2.4875	2.200000	2.2000	-17.910%	1,701	-46.818%
2023-04-06	2.680000	2.6800	2.680000	2.6800	+7.200%	100	-56.343%
2023-04-05	2.420000	2.6800	2.420000	2.5000	+17.925%	5,697	-53.200%
2023-04-04	2.190000	2.1900	2.120000	2.1200	-3.342%	712	-44.811%
2023-04-03	2.650000	2.6500	2.150000	2.1933	-16.605%	1,549	-46.656%
2023-03-31	2.630000	2.6300	2.630000	2.6300	+19.005%	281	-55.513%
2023-03-27	2.210000	2.2100	2.210000	2.2100	+3.756%	100	-47.059%
2023-03-23	2.650000	2.6500	2.060000	2.1300	-10.504%	6,593	-45.070%
2023-03-22	2.350000	2.3800	2.250000	2.3800	+5.778%	1,135	-50.840%
2023-03-21	2.250000	2.2500	2.250000	2.2500	-15.094%	162	-48.000%
2023-03-20	2.650000	2.6500	2.650000	2.6500	+1.923%	100	-55.849%
2023-03-17	2.500000	2.6000	2.500000	2.6000	+8.333%	1,500	-55.000%
2023-03-15	2.525000	2.5250	2.250000	2.4000	-4.000%	3,796	-51.250%
2023-03-10	2.250000	2.5000	2.250000	2.5000	-7.407%	2,920	-53.200%
2023-03-07	2.700000	2.7000	2.700000	2.7000	-1.818%	600	-56.667%
2023-03-01	2.450000	2.7500	2.450000	2.7500	+12.245%	2,510	-57.455%
2023-02-28	2.440000	2.4500	2.440000	2.4500	-2.000%	200	-52.245%
2023-02-27	2.500000	2.5000	2.500000	2.5000	0.000%	750	-53.200%
2023-02-21	2.500000	2.5000	2.500000	2.5000	+12.613%	100	-53.200%
2023-02-17	2.220000	2.2200	2.220000	2.2200	-11.200%	414	-47.297%
2023-02-16	2.500000	2.5000	2.500000	2.5000	+12.613%	460	-53.200%
2023-02-15	2.505000	2.5740	2.220000	2.2200	-12.598%	566	-47.297%
2023-02-10	2.650000	2.6500	2.230000	2.5400	-5.926%	315	-53.937%
2023-02-07	2.700000	2.7000	2.700000	2.7000	+0.746%	100	-56.667%

document.getElementById("Kq09fs").onerror = function(){this.style.display='none';}; .dark-mode .VLvdHP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLvdHP{ color: #333333; background-color: white; border: 2px solid #333333; }TORMTOR MINERALS INTL INCstock OTC

TORM
TOR MINERALS INTL INC
stock OTC