Dark

TIPS
TIANRONG INTERNET PROD SV
stock OTC

EOD

Aug 5, 2026

0.000200USD0.000%(0.000000)16,347,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.00020	0.0002	0.00010	0.00020	0.000%	16,347,000	0.000%
2026-08-03	0.00020	0.0002	0.00020	0.00020	+100.000%	26,001,000	0.000%
2026-07-31	0.00020	0.0002	0.00010	0.00010	0.000%	1,096,100	+100.000%
2026-07-30	0.00010	0.0002	0.00010	0.00010	-50.000%	818,103	+100.000%
2026-07-29	0.00020	0.0002	0.00020	0.00020	0.000%	100,000	0.000%
2026-07-28	0.00020	0.0002	0.00010	0.00020	0.000%	5,775,000	0.000%
2026-07-27	0.00020	0.0002	0.00010	0.00020	0.000%	229,900	0.000%
2026-07-24	0.00020	0.0002	0.00020	0.00020	0.000%	149,510	0.000%
2026-07-23	0.00010	0.0002	0.00010	0.00020	0.000%	1,205,800	0.000%
2026-07-22	0.00020	0.0002	0.00020	0.00020	0.000%	13,400,000	0.000%
2026-07-21	0.00020	0.0002	0.00010	0.00020	0.000%	109,695,100	0.000%
2026-07-20	0.00020	0.0002	0.00010	0.00020	0.000%	4,295,000	0.000%
2026-07-17	0.00030	0.0003	0.00020	0.00020	-33.333%	102,732,226	0.000%
2026-07-16	0.00030	0.0003	0.00020	0.00030	+50.000%	117,009,394	-33.333%
2026-07-15	0.00040	0.0004	0.00020	0.00020	-50.000%	35,976,100	0.000%
2026-07-14	0.00040	0.0004	0.00030	0.00040	0.000%	2,991,733	-50.000%
2026-07-13	0.00040	0.0004	0.00030	0.00040	+33.333%	9,906,091	-50.000%
2026-07-10	0.00040	0.0004	0.00030	0.00030	0.000%	2,376,259	-33.333%
2026-07-09	0.00030	0.0004	0.00030	0.00030	-25.000%	92,277,290	-33.333%
2026-07-08	0.00050	0.0005	0.00030	0.00040	-20.000%	24,286,850	-50.000%
2026-07-07	0.00040	0.0005	0.00040	0.00050	+25.000%	1,485,100	-60.000%
2026-07-06	0.00040	0.0005	0.00030	0.00040	0.000%	13,995,108	-50.000%
2026-07-02	0.00040	0.0005	0.00030	0.00040	-20.000%	39,164,210	-50.000%
2026-07-01	0.00040	0.0005	0.00040	0.00050	+25.000%	73,566,300	-60.000%
2026-06-30	0.00030	0.0004	0.00030	0.00040	+33.333%	104,858,468	-50.000%
2026-06-29	0.00020	0.0003	0.00020	0.00030	0.000%	5,002,250	-33.333%
2026-06-26	0.00030	0.0003	0.00030	0.00030	0.000%	10,977,799	-33.333%
2026-06-25	0.00030	0.0003	0.00020	0.00030	0.000%	883,001	-33.333%
2026-06-24	0.00030	0.0003	0.00025	0.00030	0.000%	942,600	-33.333%
2026-06-23	0.00030	0.0003	0.00030	0.00030	0.000%	3,243,333	-33.333%
2026-06-22	0.00030	0.0003	0.00020	0.00030	0.000%	93,414,271	-33.333%
2026-06-18	0.00040	0.0004	0.00020	0.00030	-25.000%	166,987,821	-33.333%
2026-06-17	0.00050	0.0005	0.00030	0.00040	-20.000%	60,178,947	-50.000%
2026-06-16	0.00060	0.0006	0.00045	0.00050	0.000%	3,801	-60.000%
2026-06-15	0.00060	0.0006	0.00040	0.00050	0.000%	2,860,000	-60.000%
2026-06-12	0.00050	0.0005	0.00040	0.00050	-16.667%	3,085,210	-60.000%
2026-06-11	0.00050	0.0006	0.00050	0.00060	0.000%	4,925,250	-66.667%
2026-06-10	0.00050	0.0006	0.00050	0.00060	0.000%	1,916,666	-66.667%
2026-06-09	0.00060	0.0006	0.00050	0.00060	+20.000%	701,935	-66.667%
2026-06-08	0.00050	0.0006	0.00050	0.00050	-16.667%	6,870,261	-60.000%
2026-06-05	0.00060	0.0006	0.00050	0.00060	0.000%	6,606,800	-66.667%
2026-06-04	0.00060	0.0006	0.00050	0.00060	+20.000%	5,607,633	-66.667%
2026-06-03	0.00060	0.0006	0.00050	0.00050	-16.667%	10,076,351	-60.000%
2026-06-02	0.00060	0.0007	0.00050	0.00060	-14.286%	2,583,565	-66.667%
2026-06-01	0.00070	0.0007	0.00070	0.00070	0.000%	572,222	-71.429%
2026-05-29	0.00060	0.0007	0.00060	0.00070	+16.667%	7,508,490	-71.429%
2026-05-28	0.00070	0.0007	0.00050	0.00060	0.000%	5,239,226	-66.667%
2026-05-27	0.00060	0.0007	0.00050	0.00060	0.000%	20,324,078	-66.667%
2026-05-26	0.00050	0.0006	0.00050	0.00060	+50.000%	30,590,822	-66.667%
2026-05-22	0.00040	0.0006	0.00040	0.00040	-20.000%	6,886,706	-50.000%
2026-05-21	0.00040	0.0005	0.00040	0.00050	0.000%	11,835,678	-60.000%
2026-05-20	0.00050	0.0005	0.00040	0.00050	0.000%	10,082,259	-60.000%
2026-05-19	0.00060	0.0006	0.00040	0.00050	-16.667%	35,485,390	-60.000%
2026-05-18	0.00060	0.0006	0.00050	0.00060	0.000%	31,876,220	-66.667%
2026-05-15	0.00060	0.0006	0.00050	0.00060	0.000%	54,704,656	-66.667%
2026-05-14	0.00070	0.0007	0.00050	0.00060	-14.286%	44,718,499	-66.667%
2026-05-13	0.00100	0.0010	0.00060	0.00070	-22.222%	70,845,453	-71.429%
2026-05-12	0.00070	0.0011	0.00060	0.00090	+28.571%	62,715,193	-77.778%
2026-05-11	0.00070	0.0007	0.00060	0.00070	0.000%	30,197,018	-71.429%
2026-05-08	0.00080	0.0008	0.00060	0.00070	0.000%	21,088,693	-71.429%
2026-05-07	0.00070	0.0008	0.00070	0.00070	-12.500%	40,320,143	-71.429%
2026-05-06	0.00090	0.0009	0.00070	0.00080	-11.111%	22,542,987	-75.000%
2026-05-05	0.00120	0.0012	0.00080	0.00090	-30.769%	59,706,283	-77.778%
2026-05-04	0.00140	0.0015	0.00100	0.00130	-7.143%	38,456,789	-84.615%
2026-05-01	0.00120	0.0016	0.00120	0.00140	+21.739%	22,885,563	-85.714%
2026-04-30	0.00130	0.0014	0.00110	0.00115	-17.857%	14,487,320	-82.609%
2026-04-29	0.00130	0.0016	0.00120	0.00140	0.000%	34,573,275	-85.714%
2026-04-28	0.00140	0.0014	0.00110	0.00140	0.000%	55,403,972	-85.714%
2026-04-27	0.00180	0.0023	0.00115	0.00140	-26.316%	117,398,434	-85.714%
2026-04-24	0.00220	0.0023	0.00180	0.00190	-13.636%	37,591,190	-89.474%
2026-04-23	0.00260	0.0026	0.00170	0.00220	-12.000%	64,562,373	-90.909%
2026-04-22	0.00480	0.0057	0.00190	0.00250	-50.000%	89,013,210	-92.000%
2026-04-21	0.00450	0.0070	0.00400	0.00500	+13.636%	24,501,146	-96.000%
2026-04-20	0.00280	0.0049	0.00260	0.00440	+62.963%	41,320,842	-95.455%
2026-04-17	0.00110	0.0029	0.00090	0.00270	+145.455%	97,016,066	-92.593%
2026-04-16	0.00050	0.0011	0.00040	0.00110	+175.000%	124,639,259	-81.818%
2026-04-15	0.00040	0.0004	0.00040	0.00040	0.000%	9,525,300	-50.000%
2026-04-14	0.00040	0.0005	0.00030	0.00040	+33.333%	17,498,817	-50.000%
2026-04-13	0.00050	0.0005	0.00030	0.00030	-40.000%	22,612,477	-33.333%
2026-04-10	0.00060	0.0006	0.00050	0.00050	-28.571%	15,211,940	-60.000%
2026-04-09	0.00080	0.0008	0.00050	0.00070	-12.500%	11,420,723	-71.429%
2026-04-08	0.00080	0.0008	0.00070	0.00080	+14.286%	1,593,999	-75.000%
2026-04-07	0.00080	0.0008	0.00070	0.00070	0.000%	1,520,995	-71.429%
2026-04-06	0.00060	0.0007	0.00060	0.00070	+16.667%	2,082,452	-71.429%
2026-04-02	0.00080	0.0008	0.00060	0.00060	-25.000%	5,609,000	-66.667%
2026-04-01	0.00080	0.0008	0.00050	0.00080	+14.286%	7,840,586	-75.000%
2026-03-31	0.00050	0.0008	0.00050	0.00070	+16.667%	24,778,177	-71.429%
2026-03-30	0.00050	0.0006	0.00040	0.00060	+50.000%	21,290,020	-66.667%
2026-03-27	0.00040	0.0006	0.00040	0.00040	-20.000%	14,563,808	-50.000%
2026-03-26	0.00050	0.0005	0.00040	0.00050	0.000%	1,720,000	-60.000%
2026-03-25	0.00060	0.0006	0.00050	0.00050	0.000%	3,718,750	-60.000%
2026-03-24	0.00060	0.0010	0.00050	0.00050	-16.667%	15,188,666	-60.000%
2026-03-23	0.00080	0.0009	0.00060	0.00060	-25.000%	11,890,375	-66.667%
2026-03-20	0.00090	0.0010	0.00080	0.00080	-11.111%	5,002,000	-75.000%
2026-03-19	0.00110	0.0011	0.00090	0.00090	-10.000%	8,689,115	-77.778%
2026-03-18	0.00090	0.0012	0.00090	0.00100	0.000%	1,380,000	-80.000%
2026-03-17	0.00110	0.0018	0.00100	0.00100	0.000%	6,931,976	-80.000%
2026-03-16	0.00160	0.0016	0.00090	0.00100	0.000%	4,792,942	-80.000%
2026-03-13	0.00140	0.0014	0.00090	0.00100	0.000%	5,860,202	-80.000%
2026-03-12	0.00160	0.0017	0.00100	0.00100	-23.077%	8,048,063	-80.000%
2026-03-11	0.00200	0.0020	0.00120	0.00130	+8.333%	2,662,330	-84.615%
2026-03-10	0.00140	0.0014	0.00120	0.00120	-40.000%	5,045,906	-83.333%
2026-03-09	0.00200	0.0020	0.00190	0.00200	0.000%	515,864	-90.000%
2026-03-06	0.00260	0.0026	0.00100	0.00200	+48.148%	8,010,162	-90.000%
2026-03-05	0.00300	0.0030	0.00120	0.00135	-10.000%	3,446,850	-85.185%
2026-03-04	0.00300	0.0030	0.00150	0.00150	-31.818%	3,727,165	-86.667%
2026-03-03	0.00220	0.0039	0.00180	0.00220	-46.341%	6,547,921	-90.909%
2026-02-27	0.00480	0.0048	0.00300	0.00410	-2.381%	12,200	-95.122%
2026-02-26	0.00420	0.0042	0.00420	0.00420	+40.000%	4,000	-95.238%
2026-02-25	0.00440	0.0044	0.00180	0.00300	+50.000%	1,036,699	-93.333%
2026-02-24	0.00160	0.0020	0.00140	0.00200	+33.333%	2,793,668	-90.000%
2026-02-23	0.00250	0.0025	0.00150	0.00150	-28.571%	785,878	-86.667%
2026-02-20	0.00500	0.0050	0.00210	0.00210	-30.000%	2,537,277	-90.476%
2026-02-19	0.00400	0.0040	0.00300	0.00300	-66.292%	1,971,933	-93.333%
2026-02-18	0.01300	0.0130	0.00400	0.00890	+128.205%	900	-97.753%
2026-02-17	0.00800	0.0080	0.00370	0.00390	-56.667%	380,000	-94.872%
2026-02-13	0.01300	0.0130	0.00410	0.00900	+80.000%	21,000	-97.778%
2026-02-12	0.00500	0.0050	0.00300	0.00500	+61.290%	126,517	-96.000%
2026-02-11	0.01190	0.0119	0.00310	0.00310	-61.250%	246,400	-93.548%
2026-02-10	0.01200	0.0120	0.00800	0.00800	+14.286%	38,200	-97.500%
2026-02-09	0.00700	0.0142	0.00660	0.00700	-5.405%	207,101	-97.143%
2026-02-06	0.01450	0.0145	0.00740	0.00740	-48.966%	100,300	-97.297%
2026-02-05	0.01450	0.0145	0.01450	0.01450	-3.333%	100	-98.621%
2026-02-04	0.01720	0.0172	0.01030	0.01500	-12.791%	424,143	-98.667%
2026-02-03	0.01405	0.0179	0.01020	0.01720	-3.911%	4,872	-98.837%
2026-02-02	0.01470	0.0179	0.01290	0.01790	+27.857%	47,630	-98.883%
2026-01-30	0.01470	0.0147	0.01400	0.01400	+40.000%	400	-98.571%
2026-01-29	0.01470	0.0147	0.01000	0.01000	-31.973%	247,700	-98.000%
2026-01-28	0.00800	0.0147	0.00800	0.01470	0.000%	3,250	-98.639%
2026-01-27	0.01470	0.0147	0.01470	0.01470	+83.750%	220	-98.639%
2026-01-26	0.00770	0.0147	0.00770	0.00800	-42.857%	1,402	-97.500%
2026-01-23	0.01400	0.0140	0.01400	0.01400	+75.000%	100	-98.571%
2026-01-22	0.02200	0.0220	0.00800	0.00800	0.000%	104,444	-97.500%
2026-01-21	0.02380	0.0238	0.00800	0.00800	-45.578%	20,169	-97.500%
2026-01-20	0.01500	0.0150	0.00020	0.01470	+21.488%	682,106	-98.639%
2026-01-16	0.01210	0.0121	0.01210	0.01210	-45.000%	1,330	-98.347%
2026-01-15	0.00550	0.0220	0.00550	0.02200	-10.204%	5,200	-99.091%
2026-01-13	0.02450	0.0245	0.02450	0.02450	+11.364%	100	-99.184%
2026-01-12	0.01350	0.0220	0.01300	0.02200	-10.204%	65,647	-99.091%
2026-01-08	0.02450	0.0245	0.02450	0.02450	+6.522%	100	-99.184%
2026-01-06	0.02300	0.0230	0.02300	0.02300	+70.370%	100	-99.130%
2026-01-05	0.01500	0.0220	0.01350	0.01350	-41.304%	54,833	-98.519%
2026-01-02	0.02450	0.0245	0.02200	0.02300	+53.333%	697	-99.130%
2025-12-31	0.02450	0.0245	0.01500	0.01500	-6.250%	43,613	-98.667%
2025-12-30	0.02080	0.0208	0.01600	0.01600	+6.667%	25,259	-98.750%
2025-12-29	0.02390	0.0239	0.01500	0.01500	-21.053%	5,000	-98.667%
2025-12-26	0.01500	0.0190	0.01500	0.01900	+18.750%	2,249	-98.947%
2025-12-24	0.02200	0.0220	0.01500	0.01600	+6.667%	11,026	-98.750%
2025-12-23	0.02450	0.0245	0.01500	0.01500	-6.250%	40,220	-98.667%
2025-12-22	0.01600	0.0160	0.01600	0.01600	-30.435%	3,000	-98.750%
2025-12-19	0.02200	0.0230	0.01500	0.02300	+47.436%	20,923	-99.130%
2025-12-18	0.02200	0.0220	0.01560	0.01560	-2.500%	549	-98.718%
2025-12-17	0.01600	0.0160	0.01600	0.01600	-33.333%	7,900	-98.750%
2025-12-16	0.01500	0.0240	0.01500	0.02400	-2.041%	12,300	-99.167%
2025-12-15	0.02450	0.0245	0.02450	0.02450	+53.125%	100	-99.184%
2025-12-12	0.02200	0.0220	0.01600	0.01600	0.000%	600	-98.750%
2025-12-11	0.02450	0.0245	0.01600	0.01600	-15.789%	7,605	-98.750%
2025-12-10	0.04400	0.0440	0.01600	0.01900	+11.765%	6,200	-98.947%
2025-12-09	0.04000	0.0400	0.01700	0.01700	+6.250%	1,125	-98.824%
2025-12-08	0.01600	0.0160	0.01600	0.01600	-46.667%	20,200	-98.750%
2025-12-04	0.03590	0.0562	0.02100	0.03000	+87.500%	143,300	-99.333%
2025-12-03	0.03100	0.0310	0.01600	0.01600	-5.882%	30,100	-98.750%
2025-12-02	0.03000	0.0359	0.01690	0.01700	-43.333%	965,582	-98.824%
2025-11-26	0.03000	0.0300	0.03000	0.03000	+130.769%	100	-99.333%
2025-11-25	0.01250	0.0165	0.01250	0.01300	-23.077%	1,282	-98.462%
2025-11-24	0.01650	0.0174	0.01650	0.01690	0.000%	882	-98.817%
2025-11-21	0.01690	0.0169	0.01690	0.01690	-3.429%	100	-98.817%
2025-11-20	0.02100	0.0210	0.01300	0.01750	+3.550%	13,100	-98.857%
2025-11-19	0.01310	0.0169	0.01220	0.01690	+9.032%	27,450	-98.817%
2025-11-18	0.01550	0.0155	0.01550	0.01550	+3.333%	100	-98.710%
2025-11-17	0.01220	0.0150	0.01220	0.01500	+15.385%	5,100	-98.667%
2025-11-14	0.01300	0.0130	0.01300	0.01300	0.000%	3,761	-98.462%
2025-11-13	0.01300	0.0130	0.01300	0.01300	0.000%	1,200	-98.462%
2025-11-12	0.01220	0.0150	0.01220	0.01300	-27.374%	4,100	-98.462%
2025-11-10	0.01210	0.0179	0.01170	0.01790	-5.789%	53,000	-98.883%
2025-11-07	0.01160	0.0190	0.01160	0.01900	-36.667%	1,100	-98.947%
2025-11-05	0.03000	0.0300	0.03000	0.03000	+62.162%	200	-99.333%
2025-11-04	0.01790	0.0190	0.01790	0.01850	+52.893%	6,100	-98.919%
2025-11-03	0.01900	0.0190	0.01210	0.01210	-45.000%	22,735	-98.347%
2025-10-31	0.01300	0.0220	0.01300	0.02200	0.000%	600	-99.091%
2025-10-30	0.01900	0.0220	0.01900	0.02200	-5.579%	10,100	-99.091%
2025-10-29	0.01900	0.0233	0.01300	0.02330	0.000%	1,300	-99.142%
2025-10-28	0.01600	0.0233	0.01450	0.02330	+79.231%	37,420	-99.142%
2025-10-27	0.01700	0.0210	0.01110	0.01300	-18.239%	121,932	-98.462%
2025-10-24	0.03000	0.0300	0.01110	0.01590	-5.357%	40,200	-98.742%
2025-10-23	0.01790	0.0179	0.01190	0.01680	+12.000%	58,200	-98.810%
2025-10-22	0.01500	0.0151	0.01500	0.01500	-59.350%	38,982	-98.667%
2025-10-21	0.03690	0.0369	0.03690	0.03690	+23.000%	100	-99.458%
2025-10-20	0.03000	0.0300	0.03000	0.03000	+81.818%	100	-99.333%
2025-10-17	0.01650	0.0165	0.01650	0.01650	-8.333%	131	-98.788%
2025-10-16	0.01500	0.0180	0.01500	0.01800	-40.000%	815	-98.889%
2025-10-14	0.03000	0.0300	0.03000	0.03000	+60.428%	100	-99.333%
2025-10-13	0.00760	0.0187	0.00760	0.01870	0.000%	350	-98.930%
2025-10-10	0.01500	0.0200	0.01500	0.01870	+24.667%	23,301	-98.930%
2025-10-09	0.02000	0.0200	0.01500	0.01500	0.000%	456	-98.667%
2025-10-08	0.02600	0.0260	0.01500	0.01500	-13.295%	11,450	-98.667%
2025-10-07	0.03500	0.0350	0.01730	0.01730	-13.500%	3,100	-98.844%
2025-10-06	0.03690	0.0369	0.01500	0.02000	-9.091%	562	-99.000%
2025-10-03	0.02200	0.0220	0.02200	0.02200	+46.667%	100	-99.091%
2025-10-02	0.01500	0.0220	0.01500	0.01500	-59.350%	25,100	-98.667%
2025-09-30	0.01960	0.0369	0.01960	0.03690	+67.727%	200	-99.458%
2025-09-29	0.01500	0.0220	0.01500	0.02200	+15.789%	29,276	-99.091%
2025-09-26	0.01700	0.0190	0.01500	0.01900	0.000%	4,600	-98.947%
2025-09-23	0.01500	0.0190	0.01500	0.01900	0.000%	10,760	-98.947%
2025-09-22	0.01900	0.0190	0.01900	0.01900	+26.667%	100	-98.947%
2025-09-19	0.01500	0.0150	0.01500	0.01500	-23.077%	51,400	-98.667%
2025-09-18	0.01950	0.0195	0.01950	0.01950	+2.632%	100	-98.974%
2025-09-17	0.03000	0.0300	0.01900	0.01900	+26.667%	9,400	-98.947%
2025-09-16	0.03000	0.0300	0.01500	0.01500	-23.077%	350	-98.667%
2025-09-15	0.01950	0.0195	0.01500	0.01950	+30.000%	1,240	-98.974%
2025-09-12	0.01950	0.0195	0.01500	0.01500	0.000%	900	-98.667%
2025-09-11	0.03000	0.0300	0.01500	0.01500	-23.077%	2,550	-98.667%
2025-09-10	0.01500	0.0195	0.01500	0.01950	0.000%	25,100	-98.974%
2025-09-09	0.01500	0.0195	0.01500	0.01950	-35.000%	3,317	-98.974%
2025-09-05	0.03000	0.0300	0.03000	0.03000	+53.846%	100	-99.333%
2025-09-04	0.03000	0.0300	0.01100	0.01950	-11.364%	10,200	-98.974%
2025-09-03	0.02200	0.0220	0.02200	0.02200	+12.821%	100	-99.091%
2025-09-02	0.01950	0.0195	0.01500	0.01950	0.000%	5,650	-98.974%
2025-08-29	0.01950	0.0195	0.01950	0.01950	0.000%	100	-98.974%
2025-08-26	0.01390	0.0195	0.01390	0.01950	-2.500%	19,100	-98.974%
2025-08-25	0.01640	0.0200	0.01640	0.02000	0.000%	26,500	-99.000%
2025-08-22	0.01300	0.0200	0.01300	0.02000	+1.010%	60,435	-99.000%
2025-08-21	0.01650	0.0200	0.01300	0.01980	-1.000%	2,204	-98.990%
2025-08-20	0.02000	0.0200	0.02000	0.02000	+1.010%	200	-99.000%
2025-08-19	0.01700	0.0200	0.01300	0.01980	-5.263%	2,400	-98.990%
2025-08-18	0.02000	0.0220	0.01350	0.02090	-5.000%	57,400	-99.043%
2025-08-14	0.02200	0.0220	0.02200	0.02200	+5.263%	100	-99.091%
2025-08-13	0.01500	0.0209	0.01500	0.02090	-5.000%	55,351	-99.043%
2025-08-12	0.02200	0.0220	0.02200	0.02200	+5.263%	100	-99.091%
2025-08-11	0.01500	0.0220	0.01500	0.02090	-5.000%	26,700	-99.043%
2025-08-08	0.01790	0.0220	0.01525	0.02200	+22.905%	59,100	-99.091%
2025-08-07	0.01790	0.0179	0.01790	0.01790	-10.050%	100	-98.883%
2025-08-06	0.01250	0.0199	0.01250	0.01990	-5.238%	1,100	-98.995%
2025-08-04	0.01250	0.0210	0.01250	0.02100	0.000%	6,600	-99.048%
2025-08-01	0.02100	0.0210	0.02100	0.02100	+5.528%	100	-99.048%
2025-07-31	0.02080	0.0209	0.01250	0.01990	-5.238%	42,581	-98.995%
2025-07-30	0.01330	0.0210	0.01330	0.02100	0.000%	2,654	-99.048%
2025-07-29	0.02100	0.0210	0.02100	0.02100	+0.962%	100	-99.048%
2025-07-25	0.02200	0.0220	0.01250	0.02080	+4.523%	300	-99.038%
2025-07-23	0.01300	0.0199	0.01300	0.01990	-8.716%	4,600	-98.995%
2025-07-22	0.01400	0.0218	0.01400	0.02180	-0.909%	2,200	-99.083%
2025-07-21	0.02200	0.0220	0.02200	0.02200	0.000%	4,100	-99.091%
2025-07-18	0.01600	0.0220	0.01350	0.02200	0.000%	91,200	-99.091%
2025-07-17	0.01700	0.0220	0.01700	0.02200	0.000%	600	-99.091%
2025-07-16	0.01800	0.0220	0.01600	0.02200	+20.879%	23,215	-99.091%
2025-07-15	0.03000	0.0300	0.01000	0.01820	-39.130%	10,500	-98.901%
2025-07-14	0.01700	0.0299	0.01600	0.02990	-18.082%	12,000	-99.331%
2025-07-11	0.01960	0.0365	0.01510	0.03650	+18.123%	214,568	-99.452%
2025-07-10	0.02250	0.0309	0.02250	0.03090	-16.260%	550	-99.353%
2025-07-09	0.03690	0.0369	0.03690	0.03690	+47.600%	100	-99.458%
2025-07-08	0.02500	0.0250	0.01960	0.02500	-30.362%	11,200	-99.200%
2025-07-07	0.05620	0.0562	0.01800	0.03590	+19.667%	300	-99.443%
2025-07-03	0.02500	0.0300	0.02500	0.03000	-16.435%	25,600	-99.333%
2025-07-02	0.02500	0.0359	0.02500	0.03590	+5.900%	900	-99.443%
2025-07-01	0.02500	0.0366	0.02500	0.03390	-5.571%	34,550	-99.410%
2025-06-30	0.03000	0.0359	0.02500	0.03590	+5.900%	21,234	-99.443%
2025-06-27	0.03680	0.0368	0.02500	0.03390	+0.593%	100,200	-99.410%
2025-06-26	0.03390	0.0339	0.01820	0.03370	-8.424%	22,907	-99.407%
2025-06-25	0.02600	0.0368	0.02600	0.03680	+2.793%	20,100	-99.457%
2025-06-24	0.04900	0.0490	0.02400	0.03580	+43.200%	58,643	-99.441%
2025-06-23	0.02400	0.0490	0.01550	0.02500	-3.846%	30,300	-99.200%
2025-06-20	0.01500	0.0260	0.01500	0.02600	-25.714%	4,175	-99.231%
2025-06-18	0.01500	0.0350	0.01500	0.03500	-4.891%	27,450	-99.429%
2025-06-17	0.02310	0.0368	0.01280	0.03680	+59.307%	63,591	-99.457%
2025-06-16	0.02100	0.0231	0.01820	0.02310	-37.568%	46,050	-99.134%
2025-06-13	0.03700	0.0370	0.02100	0.03700	+6.017%	15,600	-99.459%
2025-06-12	0.01920	0.0370	0.01920	0.03490	+16.333%	67,050	-99.427%
2025-06-11	0.02200	0.0300	0.01830	0.03000	-18.919%	69,218	-99.333%
2025-06-10	0.03000	0.0680	0.03000	0.03700	0.000%	4,200	-99.459%
2025-06-09	0.01820	0.0370	0.01820	0.03700	+8.824%	32,841	-99.459%
2025-06-06	0.03500	0.0350	0.01820	0.03400	0.000%	29,095	-99.412%
2025-06-04	0.02100	0.0340	0.02100	0.03400	-8.356%	3,200	-99.412%
2025-06-03	0.02100	0.0371	0.01900	0.03710	+6.000%	29,200	-99.461%
2025-06-02	0.01910	0.0375	0.01910	0.03500	0.000%	27,600	-99.429%
2025-05-29	0.02100	0.0350	0.02100	0.03500	-7.162%	5,806	-99.429%
2025-05-27	0.02310	0.0377	0.02100	0.03770	0.000%	13,100	-99.469%
2025-05-23	0.03770	0.0377	0.03770	0.03770	+0.533%	100	-99.469%
2025-05-22	0.02600	0.0375	0.02210	0.03750	0.000%	26,000	-99.467%
2025-05-21	0.02600	0.0375	0.02110	0.03750	-0.531%	100,722	-99.467%
2025-05-20	0.03770	0.0377	0.02550	0.03770	+16.000%	20,000	-99.469%
2025-05-19	0.02550	0.0325	0.02550	0.03250	-13.333%	24,835	-99.385%
2025-05-16	0.03750	0.0375	0.03750	0.03750	-0.531%	13,000	-99.467%
2025-05-15	0.02570	0.0377	0.02570	0.03770	+0.533%	6,200	-99.469%
2025-05-13	0.04420	0.0442	0.02570	0.03750	-0.531%	10,100	-99.467%
2025-05-12	0.03750	0.0377	0.03750	0.03770	+0.533%	2,000	-99.469%
2025-05-08	0.03000	0.0377	0.03000	0.03750	+25.000%	205,712	-99.467%
2025-05-07	0.04420	0.0442	0.03000	0.03000	0.000%	10,946	-99.333%
2025-05-06	0.03000	0.0300	0.02550	0.03000	-20.424%	61,920	-99.333%
2025-05-05	0.03770	0.0377	0.03770	0.03770	+25.667%	100	-99.469%
2025-05-01	0.02900	0.0300	0.02200	0.03000	+20.000%	157,443	-99.333%
2025-04-30	0.01660	0.0250	0.01660	0.02500	-16.667%	3,100	-99.200%
2025-04-29	0.03000	0.0300	0.03000	0.03000	+7.143%	100	-99.333%
2025-04-25	0.03000	0.0300	0.01680	0.02800	+40.000%	1,200	-99.286%
2025-04-24	0.02000	0.0200	0.02000	0.02000	-33.333%	1,500	-99.000%
2025-04-23	0.03000	0.0300	0.01660	0.03000	+11.111%	1,500	-99.333%
2025-04-22	0.03000	0.0300	0.01650	0.02700	+3.846%	56,335	-99.259%
2025-04-17	0.02580	0.0280	0.02580	0.02600	0.000%	166,866	-99.231%
2025-04-14	0.02600	0.0260	0.02600	0.02600	0.000%	100	-99.231%
2025-04-07	0.01400	0.0260	0.01400	0.02600	-7.143%	350	-99.231%
2025-04-04	0.01600	0.0280	0.01500	0.02800	0.000%	1,600	-99.286%
2025-04-03	0.01610	0.0280	0.01400	0.02800	+1.083%	54,367	-99.286%
2025-04-02	0.00530	0.0277	0.00530	0.02770	-1.071%	600	-99.278%
2025-04-01	0.01600	0.0280	0.01600	0.02800	+3.704%	1,100	-99.286%
2025-03-27	0.01600	0.0270	0.01600	0.02700	-3.571%	2,761	-99.259%
2025-03-26	0.02900	0.0290	0.01400	0.02800	+75.000%	5,140	-99.286%
2025-03-24	0.01600	0.0160	0.01600	0.01600	+14.286%	1,000	-98.750%
2025-03-20	0.01400	0.0140	0.01400	0.01400	0.000%	100	-98.571%
2025-03-19	0.01400	0.0140	0.01400	0.01400	-30.000%	125	-98.571%
2025-03-18	0.02000	0.0200	0.02000	0.02000	-33.333%	1,100	-99.000%
2025-03-10	0.01500	0.0300	0.01400	0.03000	0.000%	60,381	-99.333%
2025-03-07	0.02700	0.0300	0.02400	0.03000	+25.000%	1,400	-99.333%
2025-03-04	0.02400	0.0240	0.02400	0.02400	0.000%	700	-99.167%
2025-03-03	0.02300	0.0300	0.02300	0.02400	+9.091%	37,424	-99.167%
2025-02-28	0.02300	0.0230	0.02200	0.02200	+4.762%	20,226	-99.091%
2025-02-24	0.02100	0.0210	0.02100	0.02100	+5.000%	20,200	-99.048%
2025-02-20	0.01630	0.0200	0.01630	0.02000	+58.730%	13,000	-99.000%
2025-02-19	0.01600	0.0160	0.01260	0.01260	-47.500%	3,200	-98.413%
2025-02-10	0.02400	0.0240	0.02400	0.02400	+50.000%	100	-99.167%
2025-02-07	0.02300	0.0230	0.01600	0.01600	+26.984%	11,892	-98.750%
2025-02-06	0.02300	0.0230	0.01260	0.01260	-47.500%	5,100	-98.413%
2025-02-04	0.03000	0.0300	0.01550	0.02400	0.000%	3,604	-99.167%
2025-02-03	0.02400	0.0277	0.01550	0.02400	+42.012%	64,820	-99.167%
2025-01-31	0.02290	0.0279	0.01690	0.01690	-29.583%	3,100	-98.817%
2025-01-29	0.02400	0.0240	0.02400	0.02400	+51.899%	300	-99.167%
2025-01-27	0.01580	0.0158	0.01580	0.01580	0.000%	1,000	-98.734%
2025-01-23	0.01580	0.0158	0.01580	0.01580	-34.167%	200	-98.734%
2025-01-22	0.01550	0.0249	0.01550	0.02400	-14.286%	16,226	-99.167%
2025-01-16	0.01710	0.0280	0.01710	0.02800	+79.487%	15,763	-99.286%
2025-01-15	0.02260	0.0300	0.01550	0.01560	-44.286%	47,055	-98.718%
2025-01-14	0.01600	0.0280	0.01600	0.02800	0.000%	210	-99.286%
2025-01-13	0.02800	0.0280	0.02800	0.02800	+55.556%	3,680	-99.286%
2025-01-10	0.01800	0.0180	0.01800	0.01800	-35.484%	2,525	-98.889%
2025-01-08	0.02790	0.0279	0.02790	0.02790	-0.357%	5,000	-99.283%
2025-01-07	0.03770	0.0377	0.01600	0.02800	+75.000%	400	-99.286%
2025-01-06	0.01600	0.0279	0.01550	0.01600	-43.860%	41,745	-98.750%
2025-01-03	0.01550	0.0285	0.01550	0.02850	-1.042%	200	-99.298%
2025-01-02	0.01900	0.0288	0.01900	0.02880	+51.579%	3,900	-99.306%
2024-12-31	0.02700	0.0270	0.01550	0.01900	+43.939%	27,881	-98.947%
2024-12-30	0.03700	0.0370	0.01300	0.01320	-34.000%	41,800	-98.485%
2024-12-27	0.02100	0.0210	0.02000	0.02000	-28.571%	8,000	-99.000%
2024-12-26	0.02000	0.0280	0.02000	0.02800	+3.704%	5,450	-99.286%
2024-12-24	0.02000	0.0270	0.02000	0.02700	0.000%	300	-99.259%
2024-12-23	0.02100	0.0270	0.02100	0.02700	0.000%	4,760	-99.259%
2024-12-20	0.02700	0.0340	0.02100	0.02700	0.000%	3,500	-99.259%
2024-12-18	0.03400	0.0340	0.02000	0.02700	0.000%	16,450	-99.259%
2024-12-16	0.02200	0.0270	0.02200	0.02700	-6.250%	9,200	-99.259%
2024-12-12	0.03400	0.0340	0.02000	0.02880	0.000%	1,800	-99.306%
2024-12-11	0.02000	0.0288	0.02000	0.02880	+6.667%	9,800	-99.306%
2024-12-10	0.02700	0.0270	0.02700	0.02700	-28.382%	1,000	-99.259%
2024-12-09	0.03770	0.0377	0.03770	0.03770	0.000%	150	-99.469%
2024-12-05	0.10500	0.1050	0.02000	0.03770	+54.508%	20,154	-99.469%
2024-12-04	0.02000	0.0244	0.02000	0.02440	-15.862%	39,893	-99.180%
2024-12-02	0.02000	0.0290	0.02000	0.02900	+4.693%	300	-99.310%
2024-11-27	0.03400	0.0340	0.02100	0.02770	-16.817%	58,574	-99.278%
2024-11-21	0.03330	0.0333	0.03330	0.03330	+14.828%	100	-99.399%
2024-11-20	0.02500	0.0290	0.02500	0.02900	0.000%	13,000	-99.310%
2024-11-19	0.02900	0.0290	0.02900	0.02900	+38.095%	1,500	-99.310%
2024-11-18	0.02100	0.0340	0.02100	0.02100	-44.297%	899	-99.048%
2024-11-15	0.02935	0.0377	0.02935	0.03770	+79.524%	200	-99.469%
2024-11-14	0.02100	0.0380	0.02100	0.02100	-55.414%	9,000	-99.048%
2024-11-13	0.03000	0.0471	0.03000	0.04710	+41.441%	20,000	-99.575%
2024-11-12	0.03330	0.0333	0.03330	0.03330	-13.953%	500	-99.399%
2024-11-11	0.02600	0.0387	0.02100	0.03870	+1.842%	13,065	-99.483%
2024-11-08	0.02410	0.0380	0.02410	0.03800	-4.762%	6,789	-99.474%
2024-11-07	0.01920	0.0399	0.01920	0.03990	+33.893%	2,475	-99.499%
2024-11-06	0.03680	0.0464	0.02200	0.02980	+55.208%	12,018	-99.329%
2024-11-05	0.01920	0.0192	0.01920	0.01920	-59.322%	1,500	-98.958%
2024-11-04	0.03200	0.0472	0.03200	0.04720	-1.048%	1,600	-99.576%
2024-10-31	0.01850	0.0477	0.01850	0.04770	-0.209%	26,200	-99.581%
2024-10-17	0.04780	0.0478	0.02050	0.04780	+19.799%	13,685	-99.582%

.dark-mode .VT6KR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VT6KR5{ color: #333333; background-color: white; border: 2px solid #333333; }TIPSTIANRONG INTERNET PROD SVstock OTC

TIPS
TIANRONG INTERNET PROD SV
stock OTC