Dark

TIK
Tikit Group
stock OTC

Inactive

Mar 8, 2019

3.60USD+4.348%(+0.15)6,733

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-08	3.5000	3.6000	3.5000	3.6000	+4.348%	6,733	0.000%
2019-03-07	3.6100	3.6100	3.4500	3.4500	-6.250%	20,201	+4.348%
2019-03-06	3.7000	3.7900	3.6600	3.6800	-0.809%	3,844	-2.174%
2019-03-05	3.7200	3.8987	3.6700	3.7100	-3.385%	20,487	-2.965%
2019-03-04	3.9900	3.9900	3.7700	3.8400	-4.478%	14,147	-6.250%
2019-03-01	4.0100	4.0375	3.7870	4.0200	0.000%	27,232	-10.448%
2019-02-28	4.0400	4.0400	3.9900	4.0200	-0.248%	26,225	-10.448%
2019-02-27	3.9800	4.0400	3.7600	4.0300	+1.768%	55,761	-10.670%
2019-02-26	3.6000	3.9600	3.6000	3.9600	+8.791%	26,062	-9.091%
2019-02-25	3.7200	3.7200	3.3500	3.6400	-2.933%	61,267	-1.099%
2019-02-22	3.9400	4.0699	3.4000	3.7500	-1.316%	392,024	-4.000%
2019-02-21	3.7800	3.9000	3.7800	3.8000	+0.529%	9,244	-5.263%
2019-02-20	3.9500	4.0005	3.7500	3.7800	-4.284%	12,986	-4.762%
2019-02-19	3.8000	4.0800	3.7650	3.9492	+3.926%	41,795	-8.842%
2019-02-15	3.6700	3.8700	3.6100	3.8000	+1.333%	40,713	-5.263%
2019-02-14	4.3200	4.3200	3.6500	3.7500	-12.791%	151,063	-4.000%
2019-02-13	4.3700	4.3800	4.1300	4.3000	-0.463%	55,340	-16.279%
2019-02-12	4.6900	4.8500	4.3200	4.3200	-9.053%	82,764	-16.667%
2019-02-11	5.1000	5.1355	4.6800	4.7500	-6.863%	77,069	-24.211%
2019-02-08	5.8000	5.8000	4.8500	5.1000	+0.990%	203,561	-29.412%
2019-02-07	5.6800	5.6800	5.0500	5.0500	-6.827%	71,416	-28.713%
2019-02-06	5.2100	5.6000	5.0000	5.4200	+4.231%	46,469	-33.579%
2019-02-05	5.8600	5.8600	5.2000	5.2000	-8.612%	39,086	-30.769%
2019-02-04	6.0000	6.0000	5.4000	5.6900	-5.167%	41,571	-36.731%
2019-02-01	6.0000	6.0000	5.6000	6.0000	+1.180%	22,055	-40.000%
2019-01-31	5.8000	5.9300	5.6100	5.9300	+5.704%	38,853	-39.292%
2019-01-30	5.5600	5.6300	5.3969	5.6100	+8.721%	49,795	-35.829%
2019-01-29	5.2500	5.4232	4.9100	5.1600	-8.673%	83,751	-30.233%
2019-01-28	4.8800	5.7500	4.8800	5.6500	+12.774%	92,906	-36.283%
2019-01-25	5.1400	5.1400	4.8900	5.0100	-1.572%	20,560	-28.144%
2019-01-24	4.8400	5.1300	4.6562	5.0900	+11.379%	40,501	-29.273%
2019-01-23	4.8700	4.9900	4.2750	4.5700	-8.417%	89,861	-21.225%
2019-01-22	5.1300	5.1400	4.8000	4.9900	+0.605%	32,845	-27.856%
2019-01-18	4.8500	5.1300	4.6230	4.9600	+5.757%	101,685	-27.419%
2019-01-17	4.6700	4.9500	4.6700	4.6900	+0.860%	59,779	-23.241%
2019-01-16	4.5600	4.8100	4.5500	4.6500	+0.216%	16,151	-22.581%
2019-01-15	4.6500	4.7500	4.5000	4.6400	-1.277%	42,493	-22.414%
2019-01-14	4.7500	4.8800	4.6500	4.7000	-2.287%	29,854	-23.404%
2019-01-11	4.8800	4.8900	4.6200	4.8100	+4.565%	14,863	-25.156%
2019-01-10	4.5500	5.0000	4.5500	4.6000	-1.288%	83,865	-21.739%
2019-01-09	4.5600	4.8800	4.5000	4.6600	+1.304%	46,761	-22.747%
2019-01-08	4.5000	5.0000	4.5000	4.6000	+1.996%	83,898	-21.739%
2019-01-07	4.7000	4.7900	4.1500	4.5100	-6.042%	41,982	-20.177%
2019-01-04	4.3100	4.9500	4.3000	4.8000	+7.865%	154,216	-25.000%
2019-01-03	4.5000	4.5000	4.2500	4.4500	+5.054%	72,616	-19.101%
2019-01-02	3.7300	4.2710	3.7027	4.2359	+11.178%	80,918	-15.012%
2018-12-31	3.8600	4.0000	3.5000	3.8100	+3.815%	32,862	-5.512%
2018-12-28	3.5900	3.8000	3.5100	3.6700	+6.069%	30,654	-1.907%
2018-12-27	3.2100	3.6000	3.2100	3.4600	+5.385%	32,696	+4.046%
2018-12-26	3.0000	3.3800	3.0000	3.2832	+11.295%	33,587	+9.649%
2018-12-24	3.2000	3.2250	2.9500	2.9500	-9.412%	36,382	+22.034%
2018-12-21	3.3800	4.1400	3.2500	3.2565	+3.054%	644,473	+10.548%
2018-12-20	3.1700	3.3200	3.1600	3.1600	-1.558%	45,716	+13.924%
2018-12-19	3.2100	3.3086	3.1356	3.2100	-0.926%	19,430	+12.150%
2018-12-18	3.2292	3.2946	3.1300	3.2400	+2.532%	23,229	+11.111%
2018-12-17	3.1500	3.3361	3.1500	3.1600	-1.250%	48,519	+13.924%
2018-12-14	3.4900	4.0800	3.1600	3.2000	+5.960%	1,184,244	+12.500%
2018-12-13	3.0300	3.1332	3.0200	3.0200	-0.984%	98,060	+19.205%
2018-12-12	3.0000	3.1500	2.9500	3.0500	+1.667%	26,558	+18.033%
2018-12-11	3.1410	3.1410	2.9500	3.0000	-4.762%	55,249	+20.000%
2018-12-10	3.1600	3.3923	3.0000	3.1500	+2.945%	105,369	+14.286%
2018-12-07	3.0286	3.1000	2.8100	3.0599	+4.433%	68,499	+17.651%
2018-12-06	2.8300	3.0599	2.8000	2.9300	+1.034%	46,027	+22.867%
2018-12-04	3.0600	3.1000	2.9000	2.9000	-6.149%	117,760	+24.138%
2018-12-03	3.8700	3.8700	2.9000	3.0900	-20.155%	338,472	+16.505%
2018-11-30	5.2500	5.7000	3.7500	3.8700	+57.959%	8,279,584	-6.977%
2018-11-29	2.4054	2.4500	2.4054	2.4500	+0.823%	39,904	+46.939%
2018-11-28	2.3800	2.4383	2.3510	2.4300	-2.800%	8,051	+48.148%
2018-11-26	2.6200	2.6200	2.4100	2.5000	-0.200%	5,536	+44.000%
2018-11-23	2.3200	2.5500	2.3200	2.5050	+3.512%	2,572	+43.713%
2018-11-21	2.4000	2.4600	2.3600	2.4200	-1.224%	6,212	+48.760%
2018-11-20	2.5377	2.7020	2.3500	2.4500	+3.376%	86,605	+46.939%
2018-11-19	2.5381	2.5381	2.3700	2.3700	-4.819%	2,218	+51.899%
2018-11-16	2.4100	2.4900	2.3501	2.4900	+3.750%	1,939	+44.578%
2018-11-15	2.4700	2.4880	2.3400	2.4000	+0.004%	2,699	+50.000%
2018-11-14	2.4570	2.4570	2.3000	2.3999	+2.123%	14,860	+50.006%
2018-11-13	2.5100	2.5589	2.3200	2.3500	-7.023%	20,547	+53.191%
2018-11-12	2.6300	2.6300	2.5191	2.5275	-1.138%	1,231	+42.433%
2018-11-09	2.6500	2.6500	2.5000	2.5566	+0.290%	5,917	+40.812%
2018-11-08	2.5000	2.5900	2.4735	2.5492	+4.049%	12,495	+41.221%
2018-11-07	2.6000	2.6200	2.4500	2.4500	-7.088%	23,084	+46.939%
2018-11-06	2.6672	2.6672	2.5000	2.6369	+1.419%	14,246	+36.524%
2018-11-05	2.7200	2.7200	2.5500	2.6000	-3.704%	12,318	+38.462%
2018-11-02	2.5600	2.7000	2.5510	2.7000	+1.852%	11,811	+33.333%
2018-11-01	2.4800	2.6900	2.4800	2.6509	+6.719%	20,484	+35.803%
2018-10-31	2.7537	2.8665	2.4840	2.4840	-15.401%	36,933	+44.928%
2018-10-30	2.7000	2.9400	2.7000	2.9362	+8.744%	3,708	+22.607%
2018-10-29	2.7500	2.9000	2.7001	2.7001	-4.041%	11,017	+33.328%
2018-10-26	2.8600	2.8600	2.8000	2.8138	-1.763%	3,270	+27.941%
2018-10-25	2.8641	2.8643	2.8641	2.8643	-2.902%	862	+25.685%
2018-10-24	2.9900	2.9900	2.8900	2.9499	+1.511%	7,194	+22.038%
2018-10-23	2.6755	2.9665	2.6755	2.9060	+2.686%	5,474	+23.882%
2018-10-22	3.0100	3.0100	2.7897	2.8300	-3.768%	5,405	+27.208%
2018-10-19	2.9000	2.9643	2.9000	2.9408	+1.407%	5,794	+22.416%
2018-10-18	2.8500	2.9000	2.8000	2.9000	+1.399%	11,282	+24.138%
2018-10-17	2.7500	2.8600	2.7500	2.8600	-0.908%	10,884	+25.874%
2018-10-16	2.9779	2.9779	2.7500	2.8862	+3.079%	6,660	+24.731%
2018-10-15	2.9100	3.0750	2.6934	2.8000	-9.968%	32,566	+28.571%
2018-10-12	3.0261	3.1750	3.0001	3.1100	-2.813%	8,164	+15.756%
2018-10-11	3.0000	3.2000	2.9000	3.2000	-2.736%	56,020	+12.500%
2018-10-10	4.0800	4.5900	3.0000	3.2900	+21.425%	489,266	+9.422%
2018-10-09	2.5550	2.7095	2.5000	2.7095	+5.840%	4,719	+32.866%
2018-10-08	2.8000	2.8100	2.5500	2.5600	-9.859%	11,268	+40.625%
2018-10-05	2.7900	2.8499	2.7101	2.8400	+5.185%	9,333	+26.761%
2018-10-04	2.8900	2.8900	2.6850	2.7000	-6.442%	10,657	+33.333%
2018-10-03	3.0859	3.0859	2.8000	2.8859	-1.566%	14,373	+24.744%
2018-10-02	2.9534	2.9534	2.9318	2.9318	+0.315%	595	+22.791%
2018-10-01	2.8500	2.9226	2.8110	2.9226	+1.904%	1,274	+23.178%
2018-09-28	2.9094	3.0000	2.8680	2.8680	-2.776%	4,647	+25.523%
2018-09-27	2.9559	3.0441	2.7135	2.9499	+1.724%	7,223	+22.038%
2018-09-26	2.9932	2.9932	2.8999	2.8999	-0.003%	5,473	+24.142%
2018-09-25	2.9000	2.9000	2.8000	2.9000	+1.754%	2,791	+24.138%
2018-09-24	2.9500	3.1000	2.8500	2.8500	-3.390%	7,628	+26.316%
2018-09-21	2.5551	3.2332	2.5551	2.9500	+15.686%	36,778	+22.034%
2018-09-20	2.6000	2.6500	2.5500	2.5500	+2.000%	13,493	+41.176%
2018-09-19	2.5515	2.6000	2.5000	2.5000	-1.961%	5,533	+44.000%
2018-09-18	2.5806	2.6633	2.5500	2.5500	-3.774%	2,853	+41.176%
2018-09-17	2.6000	2.7857	2.5500	2.6500	+1.923%	28,512	+35.849%
2018-09-14	2.6500	2.6633	2.6000	2.6000	-3.704%	6,147	+38.462%
2018-09-13	2.8500	2.8500	2.7000	2.7000	-1.818%	8,952	+33.333%
2018-09-12	2.9000	2.9000	2.7500	2.7500	-5.172%	7,666	+30.909%
2018-09-11	2.9000	2.9500	2.8500	2.9000	+2.398%	13,211	+24.138%
2018-09-10	2.8500	2.9000	2.8150	2.8321	-0.628%	14,465	+27.114%
2018-09-07	3.0000	3.0000	2.8500	2.8500	-5.000%	15,911	+26.316%
2018-09-06	3.0010	3.0440	2.9500	3.0000	-1.413%	19,432	+20.000%
2018-09-05	2.9500	3.0430	2.9500	3.0430	+0.612%	17,969	+18.304%
2018-09-04	3.0000	3.0430	2.9501	3.0245	+2.525%	11,371	+19.028%
2018-08-31	3.1000	3.1000	2.9500	2.9500	-4.839%	16,551	+22.034%
2018-08-30	3.2000	3.2500	3.0000	3.1000	-1.587%	19,898	+16.129%
2018-08-29	3.0500	3.1500	3.0000	3.1500	+3.279%	22,996	+14.286%
2018-08-28	3.1500	3.1500	3.0500	3.0500	0.000%	36,901	+18.033%
2018-08-27	2.9500	3.1500	2.9500	3.0500	+3.390%	33,420	+18.033%
2018-08-24	3.0500	3.0999	2.9500	2.9500	-3.279%	37,612	+22.034%
2018-08-23	3.0500	3.1990	3.0385	3.0500	0.000%	44,529	+18.033%
2018-08-22	2.9500	3.1500	2.9500	3.0500	+3.390%	70,573	+18.033%
2018-08-21	2.8000	3.1161	2.7000	2.9500	+1.724%	148,376	+22.034%
2018-08-20	3.2500	3.2500	2.8500	2.9000	-10.769%	247,858	+24.138%
2018-08-17	4.0500	5.4000	3.0000	3.2500	+25.000%	5,695,089	+10.769%
2018-08-16	2.6938	2.6938	2.6000	2.6000	-1.887%	7,962	+38.462%
2018-08-15	2.6000	2.6500	2.5287	2.6500	+1.923%	12,267	+35.849%
2018-08-14	2.6643	2.7500	2.6000	2.6000	-3.478%	2,874	+38.462%
2018-08-13	2.5500	2.7937	2.5500	2.6937	+1.103%	21,455	+33.645%
2018-08-10	2.7000	2.7430	2.6088	2.6643	-6.516%	5,004	+35.120%
2018-08-09	2.7501	2.9500	2.7500	2.8500	+0.232%	16,261	+26.316%
2018-08-08	2.8000	2.9000	2.7510	2.8434	+1.550%	29,623	+26.609%
2018-08-07	2.6501	2.8000	2.5000	2.8000	0.000%	50,673	+28.571%
2018-08-06	2.5500	3.1700	2.5500	2.8000	+14.286%	256,797	+28.571%
2018-08-03	2.5372	2.5372	2.4500	2.4500	+2.083%	3,552	+46.939%
2018-08-02	2.4500	2.4500	2.3500	2.4000	+1.185%	6,846	+50.000%
2018-08-01	2.4000	2.4000	2.3500	2.3719	-5.124%	4,291	+51.777%
2018-07-31	2.5880	2.5880	2.4000	2.5000	-3.846%	12,421	+44.000%
2018-07-30	2.3500	2.6000	2.2500	2.6000	+10.638%	74,896	+38.462%
2018-07-27	2.4000	2.4000	2.3500	2.3500	+1.820%	675	+53.191%
2018-07-26	2.4000	2.4200	2.3000	2.3080	-3.673%	9,338	+55.979%
2018-07-25	2.3500	2.4000	2.3500	2.3960	+2.503%	11,262	+50.250%
2018-07-24	2.6500	2.7340	2.3000	2.3375	-15.775%	38,742	+54.011%
2018-07-23	2.6620	2.8000	2.6500	2.7753	+6.742%	1,537	+29.716%
2018-07-20	2.7072	2.7160	2.5580	2.6000	-7.143%	12,980	+38.462%
2018-07-19	3.4000	3.6000	2.7500	2.8000	-3.448%	25,184	+28.571%
2018-07-18	2.9500	2.9903	2.9000	2.9000	-0.848%	5,489	+24.138%
2018-07-17	2.9700	2.9700	2.7660	2.9248	-5.615%	5,786	+23.085%
2018-07-16	3.0999	3.0999	3.0988	3.0988	+1.600%	355	+16.174%
2018-07-13	3.0500	3.0500	2.9500	3.0500	-3.051%	2,238	+18.033%
2018-07-12	3.5105	3.6000	3.0000	3.1460	-11.385%	37,957	+14.431%
2018-07-11	3.6882	3.7000	3.4950	3.5502	+0.006%	10,096	+1.403%
2018-07-10	3.6745	3.6745	3.5500	3.5500	-2.971%	14,571	+1.408%
2018-07-09	3.5500	3.7500	3.5500	3.6587	-2.435%	9,577	-1.604%
2018-07-06	3.4750	3.7500	3.4750	3.7500	+8.696%	4,251	-4.000%
2018-07-05	3.3835	3.7000	3.3220	3.4500	+0.739%	101,482	+4.348%
2018-07-03	3.3600	3.4247	3.3500	3.4247	+2.230%	1,402	+5.119%
2018-07-02	3.4500	3.4500	3.3000	3.3500	0.000%	2,274	+7.463%
2018-06-29	3.4451	3.4451	3.3500	3.3500	-1.471%	2,219	+7.463%
2018-06-28	3.4990	3.4990	3.3500	3.4000	-2.857%	11,678	+5.882%
2018-06-27	3.5000	3.5000	3.4500	3.5000	+1.449%	14,422	+2.857%
2018-06-26	3.4010	3.4798	3.4000	3.4500	-1.429%	2,469	+4.348%
2018-06-25	3.5000	3.6000	3.1000	3.5000	+6.061%	20,761	+2.857%
2018-06-22	3.3076	3.4500	3.3000	3.3000	+1.538%	8,182	+9.091%
2018-06-21	3.2645	3.3040	3.2500	3.2500	0.000%	5,871	+10.769%
2018-06-20	3.1000	3.3468	3.1000	3.2500	+4.839%	27,136	+10.769%
2018-06-19	2.7500	3.2000	2.7500	3.1000	+11.571%	52,509	+16.129%
2018-06-18	2.8000	2.8000	2.7001	2.7785	+1.036%	14,457	+29.566%
2018-06-15	2.7909	2.7909	2.7500	2.7500	-0.908%	224	+30.909%
2018-06-14	2.7500	2.7909	2.7081	2.7752	+0.916%	1,119	+29.720%
2018-06-13	2.8000	3.0197	2.6000	2.7500	-5.303%	16,480	+30.909%
2018-06-12	2.9250	2.9500	2.8501	2.9040	+1.895%	1,204	+23.967%
2018-06-11	2.8500	2.8500	2.7583	2.8500	+1.423%	14,675	+26.316%
2018-06-08	2.9950	2.9950	2.7527	2.8100	-0.675%	1,646	+28.114%
2018-06-07	2.9950	3.0000	2.7000	2.8291	-2.445%	3,413	+27.249%
2018-06-06	2.8580	2.9500	2.8580	2.9000	0.000%	13,229	+24.138%
2018-06-05	2.6500	2.9000	2.6500	2.9000	+9.434%	11,392	+24.138%
2018-06-04	2.7000	2.7999	2.6500	2.6500	-3.636%	12,943	+35.849%
2018-06-01	2.9120	2.9120	2.7000	2.7500	-5.172%	65,504	+30.909%
2018-05-31	3.0000	3.0000	2.8001	2.9000	-1.695%	24,282	+24.138%
2018-05-30	3.5000	3.7000	2.7000	2.9500	-11.938%	287,413	+22.034%
2018-05-29	2.8367	3.4500	2.8367	3.3499	+19.639%	239,960	+7.466%
2018-05-25	2.7999	2.8000	2.7999	2.8000	-0.004%	1,943	+28.571%
2018-05-24	2.8360	2.8500	2.8001	2.8001	+0.039%	1,272	+28.567%
2018-05-23	2.7892	2.8000	2.7501	2.7990	+2.049%	2,343	+28.617%
2018-05-22	2.7246	2.7939	2.7001	2.7428	-0.262%	2,615	+31.253%
2018-05-21	2.7748	2.8000	2.7500	2.7500	+1.852%	6,980	+30.909%
2018-05-18	2.6539	2.7000	2.6500	2.7000	0.000%	5,450	+33.333%
2018-05-17	2.7816	2.8490	2.6500	2.7000	+0.398%	11,896	+33.333%
2018-05-16	2.5000	2.6999	2.5000	2.6893	+2.606%	11,770	+33.864%
2018-05-15	2.7500	2.7500	2.5500	2.6210	+1.786%	9,997	+37.352%
2018-05-14	2.5080	2.6000	2.4500	2.5750	+1.278%	33,075	+39.806%
2018-05-11	2.4500	2.7000	2.3500	2.5425	+3.776%	124,631	+41.593%
2018-05-10	2.5000	2.6000	2.3500	2.4500	-3.733%	51,286	+46.939%
2018-05-09	3.1000	3.8500	2.2500	2.5450	-15.167%	355,871	+41.454%
2018-05-08	2.4242	3.0500	2.4242	3.0000	+27.497%	130,651	+20.000%
2018-05-07	2.4000	2.4147	2.3045	2.3530	+0.128%	1,698	+52.996%
2018-05-04	2.4500	2.4500	2.3000	2.3500	-4.082%	8,040	+53.191%
2018-05-03	2.3000	2.4500	2.2044	2.4500	+5.376%	19,432	+46.939%
2018-05-02	2.2499	2.3500	2.2000	2.3250	-2.076%	18,577	+54.839%
2018-05-01	2.3628	2.3958	2.3500	2.3743	-1.067%	1,788	+51.624%
2018-04-30	2.4000	2.4000	2.3500	2.3999	-0.004%	15,034	+50.006%
2018-04-27	2.4000	2.4500	2.3501	2.4000	+0.330%	3,392	+50.000%
2018-04-26	2.3010	2.3921	2.3010	2.3921	+1.791%	552	+50.495%
2018-04-25	2.3500	2.3524	2.3000	2.3500	-1.620%	8,071	+53.191%
2018-04-24	2.3850	2.4125	2.3000	2.3887	+1.647%	4,788	+50.710%
2018-04-23	2.3000	2.3500	2.2501	2.3500	+2.174%	7,648	+53.191%
2018-04-20	2.3377	2.3377	2.2514	2.3000	+4.545%	1,995	+56.522%
2018-04-19	2.2500	2.3000	2.2000	2.2000	-3.041%	7,526	+63.636%
2018-04-18	2.2500	2.2932	2.2500	2.2690	+0.496%	1,705	+58.660%
2018-04-17	2.2520	2.3480	2.2500	2.2578	-1.147%	5,516	+59.447%
2018-04-16	2.3500	2.3618	2.2840	2.2840	-0.696%	5,435	+57.618%
2018-04-13	2.5000	2.5000	2.2500	2.3000	-7.734%	31,065	+56.522%
2018-04-12	2.2880	2.6500	2.2020	2.4928	+12.197%	137,144	+44.416%
2018-04-11	2.2418	2.2499	2.2000	2.2218	+0.991%	6,680	+62.031%
2018-04-10	2.0510	2.2500	2.0510	2.2000	-2.222%	10,478	+63.636%
2018-04-09	2.1001	2.2500	2.1000	2.2500	+2.273%	37,465	+60.000%
2018-04-06	2.3000	2.6990	2.0570	2.2000	-2.222%	129,237	+63.636%
2018-04-05	2.2000	2.3000	2.1500	2.2500	+2.273%	34,227	+60.000%
2018-04-04	2.2000	2.2001	2.1500	2.2000	-2.222%	7,130	+63.636%
2018-04-03	2.3000	2.3000	2.2500	2.2500	-6.250%	630	+60.000%
2018-04-02	2.3990	2.4000	2.2842	2.4000	0.000%	6,201	+50.000%
2018-03-29	2.4000	2.4000	2.3545	2.4000	0.000%	5,045	+50.000%
2018-03-28	2.3501	2.4500	2.3501	2.4000	-2.995%	12,218	+50.000%
2018-03-27	2.4500	2.5000	2.2510	2.4741	+0.438%	23,439	+45.507%
2018-03-26	2.6500	3.9500	2.2000	2.4633	+2.985%	354,665	+46.145%
2018-03-23	2.4000	2.4000	2.3919	2.3919	-0.337%	2,834	+50.508%
2018-03-22	2.5500	2.5500	2.3500	2.4000	-4.000%	10,244	+50.000%
2018-03-21	2.4000	2.5500	2.4000	2.5000	0.000%	1,621	+44.000%
2018-03-20	2.4584	2.5000	2.4584	2.5000	0.000%	1,219	+44.000%
2018-03-19	2.6365	2.6365	2.5000	2.5000	-3.542%	2,902	+44.000%
2018-03-16	2.6000	2.6000	2.4946	2.5918	+3.259%	5,023	+38.900%
2018-03-15	2.6000	2.6000	2.5000	2.5100	-1.336%	8,754	+43.426%
2018-03-14	2.5452	2.5452	2.5440	2.5440	+0.248%	1,337	+41.509%
2018-03-13	2.5252	2.5511	2.4000	2.5377	+0.039%	7,327	+41.861%
2018-03-12	2.5050	2.5367	2.4501	2.5367	+1.667%	3,690	+41.917%
2018-03-09	2.4000	2.5000	2.4000	2.4951	+2.891%	2,476	+44.283%
2018-03-08	2.4500	2.4810	2.4250	2.4250	-1.020%	4,476	+48.454%
2018-03-07	2.5000	2.5000	2.4500	2.4500	-2.000%	2,854	+46.939%
2018-03-06	2.4501	2.5500	2.4501	2.5000	+1.837%	6,998	+44.000%
2018-03-05	2.4501	2.4965	2.4001	2.4549	-3.544%	5,629	+46.645%
2018-03-02	2.2945	2.5490	2.2835	2.5451	+8.825%	139,619	+41.448%
2018-03-01	2.3433	2.4000	2.3000	2.3387	-0.481%	15,409	+53.932%
2018-02-28	2.3001	2.3875	2.3000	2.3500	+2.678%	5,241	+53.191%
2018-02-27	2.3953	2.4500	2.1500	2.2887	+6.451%	13,833	+57.295%
2018-02-26	2.3500	2.4000	2.1500	2.1500	-10.413%	3,929	+67.442%
2018-02-23	2.3500	2.4000	2.3500	2.3999	+2.123%	4,412	+50.006%
2018-02-22	2.1510	2.4372	2.1510	2.3500	-1.069%	5,128	+53.191%
2018-02-21	2.1510	2.3999	2.1510	2.3754	+5.569%	7,641	+51.553%
2018-02-20	2.3000	2.3922	2.2419	2.2501	-3.213%	3,517	+59.993%
2018-02-16	2.3010	2.3500	2.2774	2.3248	-0.317%	3,079	+54.852%
2018-02-15	2.4011	2.4500	2.1500	2.3322	-0.757%	14,061	+54.361%
2018-02-14	2.4000	2.4500	2.1510	2.3500	-9.615%	45,244	+53.191%
2018-02-13	2.3000	2.6490	2.3000	2.6000	+8.333%	26,574	+38.462%
2018-02-12	2.4505	2.4505	2.3500	2.4000	-1.567%	8,746	+50.000%
2018-02-09	2.4000	2.7000	2.3000	2.4382	-4.384%	89,506	+47.650%
2018-02-08	2.5500	2.5500	2.5500	2.5500	-1.923%	1,504	+41.176%
2018-02-07	2.5000	2.6190	2.4374	2.6000	+6.127%	53,471	+38.462%
2018-02-06	2.3000	2.4500	2.3000	2.4499	+4.251%	32,776	+46.945%
2018-02-05	2.4500	2.7000	2.3000	2.3500	-11.237%	47,677	+53.191%
2018-02-02	2.7020	2.7675	2.6000	2.6475	-5.446%	33,807	+35.977%
2018-02-01	2.8500	2.9000	2.7000	2.8000	0.000%	45,441	+28.571%
2018-01-31	2.8500	2.9000	2.7500	2.8000	-3.448%	18,168	+28.571%
2018-01-30	2.9510	3.2000	2.8000	2.9000	-3.333%	177,509	+24.138%
2018-01-29	2.8000	3.0900	2.7500	3.0000	+7.143%	120,668	+20.000%
2018-01-26	2.9000	2.9000	2.7500	2.8000	-1.754%	25,280	+28.571%
2018-01-25	3.0000	3.0042	2.8000	2.8500	-4.685%	39,889	+26.316%
2018-01-24	2.9000	3.0500	2.8500	2.9901	+1.359%	113,868	+20.397%
2018-01-23	3.0500	3.0500	2.8500	2.9500	-3.279%	58,603	+22.034%
2018-01-22	3.0500	3.1000	2.9010	3.0500	0.000%	80,572	+18.033%
2018-01-19	3.2000	3.2500	2.9500	3.0500	-5.227%	65,398	+18.033%
2018-01-18	3.3500	3.5000	3.0000	3.2182	-2.626%	225,958	+11.864%
2018-01-17	3.1500	3.8500	3.1500	3.3050	+4.987%	415,662	+8.926%
2018-01-16	3.0500	3.2500	2.8000	3.1480	+3.213%	171,605	+14.358%
2018-01-12	3.2500	3.2969	3.0500	3.0500	+3.390%	121,800	+18.033%
2018-01-11	2.6500	3.1999	2.6500	2.9500	+9.263%	140,281	+22.034%
2018-01-10	2.6500	2.7999	2.6500	2.6999	-3.254%	37,687	+33.338%
2018-01-09	2.8500	2.9000	2.6500	2.7907	-2.310%	69,423	+29.000%
2018-01-08	2.8000	2.9000	2.7625	2.8567	+4.641%	22,174	+26.020%
2018-01-05	2.7500	2.8000	2.7000	2.7300	-0.727%	9,711	+31.868%
2018-01-04	2.7570	2.8500	2.7000	2.7500	-3.224%	35,756	+30.909%
2018-01-03	2.7500	2.9500	2.7377	2.8416	+1.787%	24,659	+26.689%
2018-01-02	2.6000	2.9000	2.5500	2.7917	+7.373%	124,150	+28.954%
2017-12-29	2.5500	2.6000	2.5500	2.6000	+1.961%	13,923	+38.462%
2017-12-28	2.9048	2.9075	2.5500	2.5500	-13.559%	34,448	+41.176%
2017-12-27	3.0000	3.0930	2.8500	2.9500	-1.667%	19,332	+22.034%
2017-12-26	3.0500	3.0745	2.9000	3.0000	-1.836%	26,422	+20.000%
2017-12-22	3.1001	3.2708	3.0561	3.0561	-1.416%	3,794	+17.797%
2017-12-21	3.2500	3.2990	3.0510	3.1000	-6.032%	22,112	+16.129%
2017-12-20	3.0150	3.3490	3.0000	3.2990	+3.094%	69,136	+9.124%
2017-12-19	3.0500	3.3500	2.9000	3.2000	+1.587%	56,818	+12.500%
2017-12-18	3.1000	3.1500	2.9500	3.1500	-1.563%	47,893	+14.286%
2017-12-15	3.0348	3.4000	3.0348	3.2000	+3.226%	61,280	+12.500%
2017-12-14	3.0500	3.2000	3.0000	3.1000	-3.125%	75,611	+16.129%
2017-12-13	3.1500	3.4000	3.0000	3.2000	-8.571%	150,221	+12.500%
2017-12-12	2.5500	6.3500	2.5500	3.5000	+52.174%	1,996,494	+2.857%
2017-12-11	2.2000	2.3500	2.1000	2.3000	-2.128%	13,807	+56.522%
2017-12-08	2.4574	2.5000	2.3000	2.3500	-6.000%	15,254	+53.191%
2017-12-07	2.1000	2.6000	2.1000	2.5000	+19.048%	99,411	+44.000%
2017-12-06	2.1000	2.2000	2.1000	2.1000	0.000%	2,931	+71.429%
2017-12-05	2.1543	2.2218	2.1000	2.1000	-2.326%	3,545	+71.429%
2017-12-04	2.1500	2.2500	2.1500	2.1500	-2.273%	4,533	+67.442%
2017-12-01	2.2044	2.2044	2.2000	2.2000	0.000%	788	+63.636%
2017-11-30	2.2500	2.2500	2.2000	2.2000	-2.222%	817	+63.636%
2017-11-29	2.2000	2.2500	2.2000	2.2500	-1.884%	1,087	+60.000%
2017-11-28	2.2500	2.3431	2.2500	2.2932	-2.417%	5,574	+56.986%
2017-11-27	2.3412	2.3714	2.3412	2.3500	-2.083%	695	+53.191%
2017-11-24	2.4001	2.4495	2.4000	2.4000	-3.773%	1,434	+50.000%
2017-11-22	2.4072	2.5923	2.3000	2.4941	+3.361%	6,156	+44.341%
2017-11-21	2.6000	2.6000	2.4000	2.4130	-7.192%	4,833	+49.192%
2017-11-20	2.6000	2.6000	2.5580	2.6000	+1.961%	4,643	+38.462%
2017-11-17	2.4000	2.5500	2.4000	2.5500	+4.082%	1,715	+41.176%
2017-11-16	2.5000	2.8500	2.4048	2.4500	-2.000%	74,875	+46.939%
2017-11-15	2.5010	2.5073	2.5000	2.5000	-2.864%	1,114	+44.000%
2017-11-14	2.8500	2.9037	2.5569	2.5737	+2.689%	1,615	+39.876%
2017-11-13	2.5000	2.6640	2.5000	2.5063	-5.423%	2,631	+43.638%
2017-11-10	2.6500	2.6500	2.6500	2.6500	0.000%	535	+35.849%
2017-11-09	2.6500	2.6500	2.6500	2.6500	-5.357%	733	+35.849%
2017-11-08	2.8000	2.8000	2.8000	2.8000	-6.667%	492	+28.571%
2017-11-07	2.9840	3.0000	2.9840	3.0000	+7.143%	690	+20.000%
2017-11-06	2.8500	3.2000	2.6052	2.8000	+16.009%	11,831	+28.571%
2017-11-03	2.4001	2.4880	2.3500	2.4136	-4.423%	2,784	+49.155%
2017-11-02	2.5925	2.5925	2.4000	2.5253	+1.255%	2,878	+42.557%
2017-11-01	2.9442	2.9442	2.4001	2.4940	-14.000%	21,614	+44.346%
2017-10-31	2.9501	3.0000	2.9000	2.9000	-3.333%	17,117	+24.138%
2017-10-30	3.0500	3.0500	3.0000	3.0000	-0.043%	9,456	+20.000%
2017-10-27	3.0000	3.1499	3.0000	3.0013	-0.454%	3,377	+19.948%
2017-10-26	3.0000	3.0150	3.0000	3.0150	-1.148%	2,536	+19.403%
2017-10-25	3.2001	3.2100	3.0500	3.0500	-4.688%	9,070	+18.033%
2017-10-24	3.3500	3.3500	3.2000	3.2000	+0.787%	2,590	+12.500%
2017-10-23	3.3000	3.3000	3.1500	3.1750	-0.455%	2,231	+13.386%
2017-10-20	3.2505	3.3000	3.1500	3.1895	-0.331%	8,608	+12.870%
2017-10-19	3.2500	3.2500	3.2001	3.2001	-1.538%	1,361	+12.496%
2017-10-18	3.2005	3.2892	3.2000	3.2501	+1.493%	3,246	+10.766%
2017-10-17	3.2000	3.3000	3.2000	3.2023	-1.468%	5,996	+12.419%
2017-10-16	3.2500	3.2926	3.2000	3.2500	-0.015%	1,867	+10.769%
2017-10-13	3.4000	3.4000	3.2500	3.2505	-1.500%	4,023	+10.752%
2017-10-12	3.3500	3.4500	3.3000	3.3000	-5.714%	2,904	+9.091%
2017-10-11	3.4500	3.5000	3.3567	3.5000	+2.941%	1,433	+2.857%
2017-10-10	3.4131	3.4430	3.3889	3.4000	-0.015%	1,111	+5.882%
2017-10-09	3.5500	3.5500	3.4000	3.4005	-1.776%	1,253	+5.867%
2017-10-06	3.5500	3.5500	3.4620	3.4620	-1.951%	399	+3.986%
2017-10-05	3.4000	3.5309	3.4000	3.5309	+5.397%	1,709	+1.957%
2017-10-04	3.3500	3.5000	3.3500	3.3501	+1.518%	4,423	+7.459%
2017-10-03	3.3668	3.3668	3.3000	3.3000	-4.014%	2,848	+9.091%
2017-10-02	3.5000	3.5000	3.4380	3.4380	-0.348%	883	+4.712%
2017-09-29	3.2500	3.4670	3.2500	3.4500	-1.877%	4,551	+4.348%
2017-09-28	3.3150	3.5160	3.3150	3.5160	+1.396%	393	+2.389%
2017-09-27	3.4123	3.4676	3.4123	3.4676	-2.321%	218	+3.818%
2017-09-26	3.2000	3.5500	3.2000	3.5500	+1.429%	5,814	+1.408%
2017-09-25	3.5500	3.5500	3.3950	3.5000	+2.190%	1,318	+2.857%
2017-09-22	3.5500	3.5500	3.4250	3.4250	-7.229%	2,199	+5.109%
2017-09-21	3.6187	3.6919	3.5187	3.6919	+3.997%	852	-2.489%
2017-09-20	3.6247	3.6740	3.5500	3.5500	-2.451%	1,810	+1.408%
2017-09-19	3.6392	3.6392	3.6392	3.6392	+2.331%	186	-1.077%
2017-09-18	3.2000	3.6160	3.2000	3.5563	+4.022%	1,506	+1.229%
2017-09-15	3.4188	3.4188	3.4188	3.4188	-1.131%	247	+5.300%

.dark-mode .Nr8Bf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nr8Bf3{ color: #333333; background-color: white; border: 2px solid #333333; }TIKTikit Groupstock OTC

TIK
Tikit Group
stock OTC