THMO
THERMOGENESIS HLDGS INC
stockOTC
EODOct 20, 2026
0.0001USD0.000%(0.00)2,000
THMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-10-19 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 5,427 | 0.000% |
| 2026-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 112 | +9900.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 155 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 203 | +9900.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 238 | 0.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 703 | 0.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 283 | 0.000% |
| 2026-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,370 | 0.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | 0.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 122 | 0.000% |
| 2026-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 69,484 | +9900.000% |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 467 | 0.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,365 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 305 | 0.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,069 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 110 | 0.000% |
| 2026-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 202 | +9900.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,338 | 0.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 289 | 0.000% |
| 2026-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 358 | 0.000% |
| 2026-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 211 | 0.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 157 | 0.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 407 | 0.000% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112 | 0.000% |
| 2026-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,547 | 0.000% |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125 | 0.000% |
| 2026-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 305 | 0.000% |
| 2026-02-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,302 | +9900.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 204 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,485 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,948 | +9900.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 930 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,019 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,849 | 0.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 297 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 644 | 0.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 252 | 0.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 271 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 257 | 0.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,122 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 616 | 0.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 227 | 0.000% |
| 2025-10-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 544 | +9900.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,779 | 0.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2025-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 113 | +9900.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 217 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,739 | 0.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,173 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,788 | 0.000% |
| 2025-08-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 305 | +9900.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 402 | 0.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 273 | 0.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,572 | 0.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,655 | +9900.000% |
| 2025-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | 0.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 31,532 | +9900.000% |
| 2025-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,109 | +9900.000% |
| 2025-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,501 | +9900.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 207 | 0.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 143 | 0.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 452 | 0.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125 | 0.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,041 | 0.000% |
| 2025-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 112 | +9900.000% |
| 2025-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 468 | +9900.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 1,162 | +9900.000% |
| 2025-02-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 65,000 | -66.667% |
| 2025-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.857% | 250 | +9900.000% |
| 2025-01-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -85.714% |
| 2025-01-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 3,022 | -85.714% |
| 2025-01-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 361 | -85.714% |
| 2025-01-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 148 | -85.714% |
| 2024-12-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +600.000% | 520 | -85.714% |
| 2024-12-30 | 0.000500 | 0.000700 | 0.000100 | 0.000100 | -83.333% | 70,710 | 0.000% |
| 2024-12-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 2,270 | -83.333% |
| 2024-12-26 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 4,999 | -80.000% |
| 2024-12-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 265,627 | -83.333% |
| 2024-12-20 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 10,541 | -83.333% |
| 2024-12-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 616 | -80.000% |
| 2024-12-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 748 | -85.714% |
| 2024-12-17 | 0.010000 | 0.010000 | 0.000600 | 0.000600 | +20.000% | 30,069 | -83.333% |
| 2024-12-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,137 | -80.000% |
| 2024-12-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,545 | -80.000% |
| 2024-12-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,523 | -80.000% |
| 2024-12-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 942 | -80.000% |
| 2024-12-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,524 | -80.000% |
| 2024-12-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,147 | -80.000% |
| 2024-12-03 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 5,801 | -83.333% |
| 2024-12-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 1,452 | -80.000% |
| 2024-11-29 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 1,303 | -85.714% |
| 2024-11-27 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 851 | -80.000% |
| 2024-11-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 295 | -80.000% |
| 2024-11-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 22,116 | -80.000% |
| 2024-11-22 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | 0.000% | 10,579 | -85.714% |
| 2024-11-21 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 2,670 | -85.714% |
| 2024-11-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,566 | -80.000% |
| 2024-11-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 750 | -80.000% |
| 2024-11-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 416 | -83.333% |
| 2024-11-08 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 5,690 | -83.333% |
| 2024-11-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 414 | -83.333% |
| 2024-11-06 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 7,641 | -83.333% |
| 2024-11-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 407 | -85.714% |
| 2024-10-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,018 | -83.333% |
| 2024-10-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 151 | -83.333% |
| 2024-10-29 | 0.020000 | 0.020000 | 0.000600 | 0.000600 | 0.000% | 1,962 | -83.333% |
| 2024-10-28 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -96.000% | 3,120 | -83.333% |
| 2024-10-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +2900.000% | 1,059 | -99.333% |
| 2024-10-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 351 | -80.000% |
| 2024-10-23 | 0.100000 | 0.100000 | 0.000500 | 0.000500 | 0.000% | 14,262 | -80.000% |
| 2024-10-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 388 | -80.000% |
| 2024-10-16 | 0.300000 | 0.300000 | 0.000500 | 0.000500 | -99.714% | 2,836 | -80.000% |
| 2024-10-15 | 0.150000 | 0.175000 | 0.110000 | 0.175000 | -12.500% | 12,851 | -99.943% |
| 2024-10-11 | 0.150000 | 0.200000 | 0.101000 | 0.200000 | +25.000% | 1,647 | -99.950% |
| 2024-10-10 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 230 | -99.938% |
| 2024-10-09 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -8.571% | 381 | -99.938% |
| 2024-10-07 | 0.160000 | 0.175000 | 0.160000 | 0.175000 | +9.375% | 2,767 | -99.943% |
| 2024-10-03 | 0.110000 | 0.230000 | 0.110000 | 0.160000 | +1.202% | 12,924 | -99.938% |
| 2024-10-02 | 0.210050 | 0.210050 | 0.158100 | 0.158100 | -7.055% | 1,345 | -99.937% |
| 2024-10-01 | 0.171000 | 0.186612 | 0.170100 | 0.170100 | -31.960% | 6,101 | -99.941% |
| 2024-09-30 | 0.300000 | 0.300000 | 0.180000 | 0.250000 | -7.407% | 3,479 | -99.960% |
| 2024-09-27 | 0.150100 | 0.270000 | 0.150100 | 0.270000 | +28.878% | 3,597 | -99.963% |
| 2024-09-24 | 0.210000 | 0.210000 | 0.209500 | 0.209500 | -8.013% | 2,823 | -99.952% |
| 2024-09-23 | 0.140000 | 0.227750 | 0.140000 | 0.227750 | +27.235% | 2,468 | -99.956% |
| 2024-09-20 | 0.140000 | 0.179000 | 0.140000 | 0.179000 | +4.955% | 6,119 | -99.944% |
| 2024-09-19 | 0.199900 | 0.199900 | 0.140000 | 0.170550 | -0.806% | 11,237 | -99.941% |
| 2024-09-18 | 0.219950 | 0.288900 | 0.100000 | 0.171935 | -40.342% | 131,860 | -99.942% |
| 2024-09-17 | 0.150000 | 0.288200 | 0.150000 | 0.288200 | +11.274% | 10,143 | -99.965% |
| 2024-09-13 | 0.150000 | 0.259000 | 0.150000 | 0.259000 | +14.097% | 589 | -99.961% |
| 2024-09-12 | 0.227000 | 0.227000 | 0.227000 | 0.227000 | +13.500% | 1,074 | -99.956% |
| 2024-09-11 | 0.250000 | 0.250000 | 0.140800 | 0.200000 | -31.034% | 79,827 | -99.950% |
| 2024-09-10 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | 0.000% | 1,070 | -99.966% |
| 2024-09-09 | 0.260000 | 0.290000 | 0.162000 | 0.290000 | +16.000% | 5,144 | -99.966% |
| 2024-09-06 | 0.165500 | 0.280000 | 0.160000 | 0.250000 | +31.579% | 15,477 | -99.960% |
| 2024-09-05 | 0.250000 | 0.300000 | 0.190000 | 0.190000 | -24.000% | 13,799 | -99.947% |
| 2024-09-04 | 0.210000 | 0.250000 | 0.203240 | 0.250000 | 0.000% | 17,744 | -99.960% |
| 2024-09-03 | 0.170500 | 0.250000 | 0.150000 | 0.250000 | +13.636% | 5,928 | -99.960% |
| 2024-08-30 | 0.160000 | 0.220000 | 0.160000 | 0.220000 | +15.789% | 1,151 | -99.955% |
| 2024-08-29 | 0.210000 | 0.220000 | 0.160000 | 0.190000 | -9.524% | 3,072 | -99.947% |
| 2024-08-28 | 0.200000 | 0.210000 | 0.140800 | 0.210000 | -12.500% | 35,827 | -99.952% |
| 2024-08-27 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +14.286% | 344 | -99.958% |
| 2024-08-23 | 0.225000 | 0.225000 | 0.140800 | 0.210000 | -8.696% | 9,642 | -99.952% |
| 2024-08-22 | 0.206600 | 0.230000 | 0.152000 | 0.230000 | -2.128% | 8,774 | -99.957% |
| 2024-08-21 | 0.172000 | 0.249900 | 0.172000 | 0.235000 | +38.113% | 31,038 | -99.957% |
| 2024-08-20 | 0.140800 | 0.199500 | 0.140800 | 0.170150 | +20.845% | 23,729 | -99.941% |
| 2024-08-19 | 0.140800 | 0.160800 | 0.140800 | 0.140800 | -17.298% | 526 | -99.929% |
| 2024-08-16 | 0.140800 | 0.170250 | 0.140800 | 0.170250 | -5.259% | 2,107 | -99.941% |
| 2024-08-15 | 0.140800 | 0.179700 | 0.140800 | 0.179700 | +12.312% | 1,582 | -99.944% |
| 2024-08-12 | 0.128800 | 0.209800 | 0.128800 | 0.160000 | -15.789% | 59,366 | -99.938% |
| 2024-08-09 | 0.220000 | 0.220000 | 0.190000 | 0.190000 | -5.000% | 1,162 | -99.947% |
| 2024-08-08 | 0.180000 | 0.224950 | 0.180000 | 0.200000 | +11.111% | 3,513 | -99.950% |
| 2024-08-07 | 0.170000 | 0.190000 | 0.170000 | 0.180000 | +20.000% | 4,840 | -99.944% |
| 2024-08-06 | 0.150000 | 0.170000 | 0.125100 | 0.150000 | -6.250% | 19,882 | -99.933% |
| 2024-08-05 | 0.135200 | 0.160000 | 0.130000 | 0.160000 | +14.286% | 2,086 | -99.938% |
| 2024-08-02 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | -0.036% | 7,476 | -99.929% |
| 2024-08-01 | 0.150000 | 0.150000 | 0.140050 | 0.140050 | -22.194% | 1,103 | -99.929% |
| 2024-07-31 | 0.125200 | 0.180000 | 0.125200 | 0.180000 | -5.263% | 3,645 | -99.944% |
| 2024-07-30 | 0.150000 | 0.190000 | 0.150000 | 0.190000 | +5.556% | 7,830 | -99.947% |
| 2024-07-29 | 0.170000 | 0.205000 | 0.130000 | 0.180000 | -5.263% | 12,342 | -99.944% |
| 2024-07-26 | 0.195000 | 0.200000 | 0.170000 | 0.190000 | +18.750% | 5,967 | -99.947% |
| 2024-07-25 | 0.150000 | 0.190000 | 0.150000 | 0.160000 | +6.667% | 6,288 | -99.938% |
| 2024-07-24 | 0.150000 | 0.190000 | 0.150000 | 0.150000 | 0.000% | 16,742 | -99.933% |
| 2024-07-23 | 0.130000 | 0.235000 | 0.130000 | 0.150000 | +15.385% | 4,237 | -99.933% |
| 2024-07-22 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -7.209% | 1,045 | -99.923% |
| 2024-07-19 | 0.130100 | 0.152500 | 0.130000 | 0.140100 | +7.686% | 9,640 | -99.929% |
| 2024-07-18 | 0.170000 | 0.170000 | 0.130100 | 0.130100 | -7.071% | 3,502 | -99.923% |
| 2024-07-17 | 0.140100 | 0.140100 | 0.140000 | 0.140000 | -5.149% | 1,067 | -99.929% |
| 2024-07-16 | 0.170000 | 0.170000 | 0.130000 | 0.147600 | -18.000% | 28,698 | -99.932% |
| 2024-07-15 | 0.140000 | 0.220000 | 0.140000 | 0.180000 | +19.126% | 3,564 | -99.944% |
| 2024-07-12 | 0.130100 | 0.205500 | 0.130100 | 0.151100 | +16.231% | 21,829 | -99.934% |
| 2024-07-11 | 0.125100 | 0.290000 | 0.125100 | 0.130000 | -18.648% | 1,999 | -99.923% |
| 2024-07-10 | 0.158104 | 0.190000 | 0.125100 | 0.159800 | +18.283% | 31,631 | -99.937% |
| 2024-07-09 | 0.150000 | 0.150000 | 0.125100 | 0.135100 | -16.605% | 4,336 | -99.926% |
| 2024-07-05 | 0.162000 | 0.162000 | 0.162000 | 0.162000 | +14.894% | 2,272 | -99.938% |
| 2024-07-03 | 0.160000 | 0.160000 | 0.141000 | 0.141000 | -11.875% | 18,253 | -99.929% |
| 2024-07-02 | 0.186000 | 0.186000 | 0.125100 | 0.160000 | -20.000% | 43,889 | -99.938% |
| 2024-07-01 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -9.091% | 793 | -99.950% |
| 2024-06-28 | 0.240000 | 0.350000 | 0.200000 | 0.220000 | 0.000% | 12,775 | -99.955% |
| 2024-06-27 | 0.210100 | 0.372915 | 0.210000 | 0.220000 | +4.762% | 39,511 | -99.955% |
| 2024-06-26 | 0.210000 | 0.250000 | 0.210000 | 0.210000 | -16.000% | 6,143 | -99.952% |
| 2024-06-25 | 0.240000 | 0.250000 | 0.220000 | 0.250000 | +4.167% | 10,992 | -99.960% |
| 2024-06-24 | 0.250000 | 0.250000 | 0.210000 | 0.240000 | +2.084% | 14,197 | -99.958% |
| 2024-06-21 | 0.221000 | 0.275000 | 0.210100 | 0.235100 | +11.422% | 45,843 | -99.957% |
| 2024-06-20 | 0.210000 | 0.345000 | 0.210000 | 0.211000 | -4.091% | 38,302 | -99.953% |
| 2024-06-18 | 0.318800 | 0.318800 | 0.220000 | 0.220000 | -31.207% | 80,779 | -99.955% |
| 2024-06-17 | 0.315000 | 0.380000 | 0.300000 | 0.319800 | +3.095% | 135,799 | -99.969% |
| 2024-06-14 | 0.370000 | 0.370000 | 0.310100 | 0.310200 | -25.843% | 211,627 | -99.968% |
| 2024-06-13 | 0.399000 | 0.418300 | 0.341791 | 0.418300 | +4.575% | 145,817 | -99.976% |
| 2024-06-12 | 0.410000 | 0.436000 | 0.320000 | 0.400000 | -27.902% | 995,135 | -99.975% |
| 2024-06-11 | 0.522000 | 0.554800 | 0.521000 | 0.554800 | -0.929% | 218,948 | -99.982% |
| 2024-06-10 | 0.559900 | 0.560000 | 0.520000 | 0.560000 | -3.448% | 76,085 | -99.982% |
| 2024-06-07 | 0.560000 | 0.580100 | 0.555000 | 0.580000 | +1.505% | 20,556 | -99.983% |
| 2024-06-06 | 0.600000 | 0.600101 | 0.548500 | 0.571400 | -4.767% | 58,248 | -99.982% |
| 2024-06-05 | 0.550000 | 0.635000 | 0.547000 | 0.600000 | -6.103% | 135,402 | -99.983% |
| 2024-06-04 | 0.600000 | 0.875000 | 0.540000 | 0.639000 | +10.363% | 2,171,358 | -99.984% |
| 2024-06-03 | 0.547000 | 0.600000 | 0.540000 | 0.579000 | +4.230% | 7,868 | -99.983% |
| 2024-05-31 | 0.570000 | 0.600000 | 0.540000 | 0.555500 | -0.251% | 18,537 | -99.982% |
| 2024-05-30 | 0.579000 | 0.584500 | 0.556900 | 0.556900 | -2.298% | 13,138 | -99.982% |
| 2024-05-29 | 0.548000 | 0.624800 | 0.548000 | 0.570000 | +0.088% | 6,918 | -99.982% |
| 2024-05-28 | 0.611000 | 0.611000 | 0.569500 | 0.569500 | -7.997% | 5,455 | -99.982% |
| 2024-05-24 | 0.648000 | 0.648000 | 0.590000 | 0.619000 | -4.608% | 7,499 | -99.984% |
| 2024-05-23 | 0.585300 | 0.648900 | 0.540000 | 0.648900 | +7.026% | 155,729 | -99.985% |
| 2024-05-22 | 0.581000 | 0.620000 | 0.551100 | 0.606300 | +1.050% | 10,734 | -99.984% |
| 2024-05-21 | 0.560000 | 0.600000 | 0.550000 | 0.600000 | -1.897% | 45,592 | -99.983% |
| 2024-05-20 | 0.620000 | 0.620000 | 0.587100 | 0.611600 | +4.209% | 14,412 | -99.984% |
| 2024-05-17 | 0.540000 | 0.596740 | 0.540000 | 0.586900 | +12.735% | 63,028 | -99.983% |
| 2024-05-16 | 0.650000 | 0.650501 | 0.520000 | 0.520600 | -19.908% | 101,406 | -99.981% |
| 2024-05-15 | 0.704800 | 0.704800 | 0.650000 | 0.650000 | -4.440% | 14,970 | -99.985% |
| 2024-05-14 | 0.696800 | 0.696800 | 0.650001 | 0.680200 | +0.770% | 8,506 | -99.985% |
| 2024-05-13 | 0.661000 | 0.719900 | 0.650000 | 0.675000 | +0.746% | 8,415 | -99.985% |
| 2024-05-10 | 0.701000 | 0.701000 | 0.666800 | 0.670000 | -2.361% | 25,624 | -99.985% |
| 2024-05-09 | 0.680000 | 0.739000 | 0.680000 | 0.686200 | -1.971% | 4,832 | -99.985% |
| 2024-05-08 | 0.699000 | 0.735000 | 0.684000 | 0.700000 | +2.639% | 3,413 | -99.986% |
| 2024-05-07 | 0.681100 | 0.700000 | 0.681000 | 0.682000 | 0.000% | 6,561 | -99.985% |
| 2024-05-06 | 0.699900 | 0.700000 | 0.682000 | 0.682000 | -1.729% | 4,891 | -99.985% |
| 2024-05-03 | 0.700000 | 0.744000 | 0.691500 | 0.694000 | +0.419% | 10,817 | -99.986% |
| 2024-05-02 | 0.730500 | 0.730500 | 0.691101 | 0.691101 | -1.874% | 1,991 | -99.986% |
| 2024-05-01 | 0.740000 | 0.750000 | 0.680100 | 0.704300 | +2.653% | 19,619 | -99.986% |
| 2024-04-30 | 0.760000 | 0.760000 | 0.680000 | 0.686101 | -6.014% | 4,999 | -99.985% |
| 2024-04-29 | 0.714000 | 0.750000 | 0.693100 | 0.730000 | +7.353% | 4,337 | -99.986% |
| 2024-04-26 | 0.735000 | 0.750000 | 0.680000 | 0.680000 | 0.000% | 7,822 | -99.985% |
| 2024-04-25 | 0.655100 | 0.750000 | 0.650000 | 0.680000 | +4.615% | 35,571 | -99.985% |
| 2024-04-24 | 0.710000 | 0.730000 | 0.650000 | 0.650000 | -5.797% | 9,376 | -99.985% |
| 2024-04-23 | 0.600000 | 0.720000 | 0.600000 | 0.690000 | +6.154% | 5,525 | -99.986% |
| 2024-04-22 | 0.632300 | 0.720000 | 0.615010 | 0.650000 | -1.902% | 12,669 | -99.985% |
| 2024-04-19 | 0.651000 | 0.719000 | 0.620200 | 0.662600 | +1.938% | 8,586 | -99.985% |
| 2024-04-18 | 0.630000 | 0.740000 | 0.580000 | 0.650000 | +3.175% | 20,823 | -99.985% |
| 2024-04-17 | 0.680000 | 0.700100 | 0.600101 | 0.630000 | -10.141% | 35,801 | -99.984% |
| 2024-04-16 | 0.837600 | 0.840000 | 0.660000 | 0.701100 | -16.793% | 75,134 | -99.986% |
| 2024-04-15 | 0.910000 | 0.910000 | 0.823000 | 0.842600 | +2.756% | 11,622 | -99.988% |
| 2024-04-12 | 0.880000 | 0.880000 | 0.820000 | 0.820000 | -6.818% | 10,412 | -99.988% |
| 2024-04-11 | 0.840000 | 0.900000 | 0.840000 | 0.880000 | +2.984% | 16,179 | -99.989% |
| 2024-04-10 | 0.872800 | 0.897100 | 0.854500 | 0.854500 | +2.791% | 8,242 | -99.988% |
| 2024-04-09 | 0.810000 | 0.948600 | 0.809600 | 0.831300 | -0.622% | 12,257 | -99.988% |
| 2024-04-08 | 0.870000 | 0.969800 | 0.800000 | 0.836500 | -0.417% | 44,103 | -99.988% |
| 2024-04-05 | 0.910000 | 0.920000 | 0.818800 | 0.840000 | -8.696% | 35,293 | -99.988% |
| 2024-04-04 | 0.920000 | 0.960000 | 0.889800 | 0.920000 | +6.989% | 91,407 | -99.989% |
| 2024-04-03 | 0.800000 | 0.870000 | 0.800000 | 0.859900 | +9.235% | 19,010 | -99.988% |
| 2024-04-02 | 0.725100 | 0.817700 | 0.700000 | 0.787200 | +10.098% | 25,842 | -99.987% |
| 2024-04-01 | 0.710199 | 0.720400 | 0.700000 | 0.715000 | +0.140% | 22,265 | -99.986% |
| 2024-03-28 | 0.730000 | 0.759900 | 0.710000 | 0.714000 | +1.536% | 14,507 | -99.986% |
| 2024-03-27 | 0.730000 | 0.774800 | 0.667449 | 0.703200 | +0.586% | 12,304 | -99.986% |
| 2024-03-26 | 0.740000 | 0.789900 | 0.680800 | 0.699100 | +1.495% | 25,696 | -99.986% |
| 2024-03-25 | 0.811100 | 0.829000 | 0.636600 | 0.688800 | -14.858% | 121,635 | -99.985% |
| 2024-03-22 | 0.811100 | 0.811100 | 0.760000 | 0.809000 | +1.684% | 21,875 | -99.988% |
| 2024-03-21 | 0.759500 | 0.795899 | 0.750100 | 0.795600 | +9.814% | 20,325 | -99.987% |
| 2024-03-20 | 0.779000 | 0.779000 | 0.710200 | 0.724500 | -3.400% | 8,892 | -99.986% |
| 2024-03-19 | 0.705000 | 0.788000 | 0.705000 | 0.750000 | +2.740% | 6,334 | -99.987% |
| 2024-03-18 | 0.750000 | 0.779899 | 0.712900 | 0.730000 | -3.821% | 12,437 | -99.986% |
| 2024-03-15 | 0.749000 | 0.768209 | 0.700000 | 0.759000 | +8.429% | 15,122 | -99.987% |
| 2024-03-14 | 0.750000 | 0.750000 | 0.700000 | 0.700000 | -6.791% | 25,473 | -99.986% |
| 2024-03-13 | 0.800000 | 0.800000 | 0.750000 | 0.751000 | -0.398% | 28,045 | -99.987% |
| 2024-03-12 | 0.800000 | 0.805000 | 0.752600 | 0.754000 | -5.750% | 28,553 | -99.987% |
| 2024-03-11 | 0.800000 | 0.855000 | 0.800000 | 0.800000 | -4.637% | 6,809 | -99.988% |
| 2024-03-08 | 0.804300 | 0.850000 | 0.790000 | 0.838900 | +4.862% | 9,526 | -99.988% |
| 2024-03-07 | 0.799000 | 0.829500 | 0.790000 | 0.800000 | 0.000% | 8,730 | -99.988% |
| 2024-03-06 | 0.807500 | 0.858300 | 0.790000 | 0.800000 | +1.266% | 30,772 | -99.988% |
| 2024-03-05 | 0.840000 | 0.840000 | 0.790000 | 0.790000 | -2.817% | 29,682 | -99.987% |
| 2024-03-04 | 0.861100 | 0.861100 | 0.800000 | 0.812900 | -2.635% | 13,329 | -99.988% |
| 2024-03-01 | 0.847801 | 0.873799 | 0.803600 | 0.834900 | -3.924% | 17,040 | -99.988% |
| 2024-02-29 | 0.856100 | 0.896400 | 0.800000 | 0.869000 | +7.897% | 66,141 | -99.988% |
| 2024-02-28 | 0.790000 | 0.850000 | 0.749800 | 0.805400 | -1.600% | 20,674 | -99.988% |
| 2024-02-27 | 0.790000 | 0.870000 | 0.790000 | 0.818500 | -3.706% | 42,951 | -99.988% |
| 2024-02-26 | 0.829900 | 0.868300 | 0.715100 | 0.850000 | -19.048% | 739,584 | -99.988% |
| 2024-02-23 | 1.050000 | 1.089800 | 1.010000 | 1.050000 | 0.000% | 28,517 | -99.990% |
| 2024-02-22 | 1.160000 | 1.160000 | 1.040000 | 1.050000 | -1.408% | 42,077 | -99.990% |
| 2024-02-21 | 1.100000 | 1.100000 | 1.026500 | 1.065000 | -0.467% | 39,698 | -99.991% |
| 2024-02-20 | 1.200000 | 1.250000 | 1.030000 | 1.070000 | -0.428% | 118,293 | -99.991% |
| 2024-02-16 | 0.950000 | 1.100000 | 0.950000 | 1.074600 | +19.400% | 93,489 | -99.991% |
| 2024-02-15 | 0.880000 | 0.960000 | 0.850000 | 0.900000 | +4.457% | 61,801 | -99.989% |
| 2024-02-14 | 0.890000 | 0.890000 | 0.840000 | 0.861600 | +0.631% | 22,050 | -99.988% |
| 2024-02-13 | 0.860000 | 0.891300 | 0.810900 | 0.856200 | +2.785% | 50,076 | -99.988% |
| 2024-02-12 | 0.875001 | 0.895600 | 0.811000 | 0.833000 | +3.030% | 30,975 | -99.988% |
| 2024-02-09 | 0.788100 | 0.930000 | 0.760000 | 0.808500 | +0.572% | 122,123 | -99.988% |
| 2024-02-08 | 0.850000 | 0.867900 | 0.756379 | 0.803900 | -4.298% | 120,852 | -99.988% |
| 2024-02-07 | 0.602100 | 1.020000 | 0.550000 | 0.840000 | +35.484% | 1,746,801 | -99.988% |
| 2024-02-06 | 0.700000 | 0.700000 | 0.570000 | 0.620000 | -9.634% | 129,331 | -99.984% |
| 2024-02-05 | 0.558000 | 0.700000 | 0.531000 | 0.686100 | +29.453% | 182,168 | -99.985% |
| 2024-02-02 | 0.544100 | 0.568800 | 0.509500 | 0.530000 | +0.474% | 42,999 | -99.981% |
| 2024-02-01 | 0.470000 | 0.530000 | 0.470000 | 0.527500 | +10.356% | 68,872 | -99.981% |
| 2024-01-31 | 0.500000 | 0.510000 | 0.475000 | 0.478000 | -2.209% | 105,209 | -99.979% |
| 2024-01-30 | 0.390049 | 0.488800 | 0.380200 | 0.488800 | +28.294% | 186,386 | -99.980% |
| 2024-01-29 | 0.390000 | 0.415600 | 0.380000 | 0.381000 | +0.263% | 144,871 | -99.974% |
| 2024-01-26 | 0.394400 | 0.394400 | 0.365100 | 0.380000 | +1.064% | 7,468 | -99.974% |
| 2024-01-25 | 0.403200 | 0.403200 | 0.360600 | 0.376000 | -5.409% | 99,506 | -99.973% |
| 2024-01-24 | 0.420000 | 0.420000 | 0.395100 | 0.397500 | +0.126% | 34,534 | -99.975% |
| 2024-01-23 | 0.420000 | 0.420000 | 0.395000 | 0.397000 | +0.481% | 70,438 | -99.975% |
| 2024-01-22 | 0.397000 | 0.400000 | 0.385000 | 0.395100 | +6.784% | 78,059 | -99.975% |
| 2024-01-19 | 0.382500 | 0.395000 | 0.370000 | 0.370000 | +0.790% | 27,931 | -99.973% |
| 2024-01-18 | 0.395000 | 0.420000 | 0.367100 | 0.367100 | -7.251% | 35,501 | -99.973% |
| 2024-01-17 | 0.400400 | 0.400400 | 0.381100 | 0.395800 | -5.762% | 28,926 | -99.975% |
| 2024-01-16 | 0.457000 | 0.457000 | 0.410000 | 0.420000 | -4.545% | 25,997 | -99.976% |
| 2024-01-12 | 0.469000 | 0.519200 | 0.426800 | 0.440000 | -4.348% | 37,897 | -99.977% |
| 2024-01-11 | 0.500899 | 0.500899 | 0.438500 | 0.460000 | -4.167% | 38,076 | -99.978% |
| 2024-01-10 | 0.519900 | 0.519900 | 0.466600 | 0.480000 | -4.554% | 42,588 | -99.979% |
| 2024-01-09 | 0.495800 | 0.520000 | 0.479000 | 0.502900 | -1.604% | 62,128 | -99.980% |
| 2024-01-08 | 0.530000 | 0.531000 | 0.511100 | 0.511100 | -3.947% | 42,171 | -99.980% |
| 2024-01-05 | 0.530000 | 0.560000 | 0.530000 | 0.532100 | +0.245% | 50,316 | -99.981% |
| 2024-01-04 | 0.570000 | 0.580000 | 0.521458 | 0.530800 | -6.877% | 97,877 | -99.981% |
| 2024-01-03 | 0.563100 | 0.620000 | 0.550700 | 0.570000 | +1.604% | 35,478 | -99.982% |
| 2024-01-02 | 0.610000 | 0.620000 | 0.561000 | 0.561000 | -6.656% | 23,299 | -99.982% |
| 2023-12-29 | 0.678000 | 0.678000 | 0.600000 | 0.601000 | -6.094% | 19,088 | -99.983% |
| 2023-12-28 | 0.574400 | 0.656600 | 0.564000 | 0.640000 | +11.693% | 84,084 | -99.984% |
| 2023-12-27 | 0.606500 | 0.620000 | 0.571000 | 0.573000 | -7.581% | 78,900 | -99.983% |
| 2023-12-26 | 0.601600 | 0.629900 | 0.560695 | 0.620000 | 0.000% | 61,668 | -99.984% |
| 2023-12-22 | 0.580000 | 0.640000 | 0.578000 | 0.620000 | +5.983% | 30,928 | -99.984% |
| 2023-12-21 | 0.565000 | 0.590000 | 0.559900 | 0.585000 | +3.540% | 51,699 | -99.983% |
| 2023-12-20 | 0.523700 | 0.570000 | 0.510100 | 0.565000 | +4.649% | 90,652 | -99.982% |
| 2023-12-19 | 0.630000 | 0.636500 | 0.529800 | 0.539900 | -14.976% | 204,741 | -99.981% |
| 2023-12-18 | 0.670000 | 0.690000 | 0.610000 | 0.635000 | -13.014% | 139,381 | -99.984% |
| 2023-12-15 | 0.839800 | 0.839800 | 0.700100 | 0.730000 | -5.219% | 106,593 | -99.986% |
| 2023-12-14 | 0.910000 | 1.010000 | 0.566800 | 0.770200 | -4.323% | 2,254,615 | -99.987% |
| 2023-12-13 | 0.770000 | 0.850000 | 0.765000 | 0.805000 | +1.912% | 108,105 | -99.988% |
| 2023-12-12 | 0.831500 | 0.831500 | 0.770000 | 0.789900 | -1.607% | 15,031 | -99.987% |
| 2023-12-11 | 0.835000 | 0.920000 | 0.802800 | 0.802800 | -7.458% | 19,890 | -99.988% |
| 2023-12-08 | 0.870000 | 0.871390 | 0.812000 | 0.867500 | -0.299% | 22,598 | -99.988% |
| 2023-12-07 | 0.880000 | 0.950000 | 0.870000 | 0.870100 | -5.424% | 36,648 | -99.989% |
| 2023-12-06 | 0.940000 | 0.969799 | 0.907600 | 0.920000 | -2.335% | 5,011 | -99.989% |
| 2023-12-05 | 0.920000 | 0.980000 | 0.900000 | 0.942000 | -0.317% | 8,307 | -99.989% |
| 2023-12-04 | 0.910000 | 0.955500 | 0.880000 | 0.945000 | +8.496% | 14,688 | -99.989% |
| 2023-12-01 | 0.830000 | 0.980000 | 0.830000 | 0.871000 | +5.576% | 73,316 | -99.989% |
| 2023-11-30 | 0.849899 | 0.850000 | 0.820000 | 0.825000 | -2.551% | 7,753 | -99.988% |
| 2023-11-29 | 0.828000 | 0.850000 | 0.800000 | 0.846600 | -1.558% | 6,958 | -99.988% |
| 2023-11-28 | 0.820000 | 0.860000 | 0.781101 | 0.860000 | -1.320% | 37,942 | -99.988% |
| 2023-11-27 | 0.930000 | 0.930000 | 0.830000 | 0.871500 | -7.680% | 20,121 | -99.989% |
| 2023-11-24 | 0.949600 | 0.949600 | 0.891000 | 0.944000 | -1.667% | 36,597 | -99.989% |
| 2023-11-22 | 0.941500 | 0.980000 | 0.941000 | 0.960000 | -2.041% | 23,244 | -99.990% |
| 2023-11-21 | 1.010000 | 1.010000 | 0.902500 | 0.980000 | -2.970% | 47,650 | -99.990% |
| 2023-11-20 | 1.020000 | 1.030000 | 1.000100 | 1.010000 | -1.463% | 4,708 | -99.990% |
| 2023-11-17 | 0.980000 | 1.030000 | 0.950000 | 1.025000 | +1.990% | 44,816 | -99.990% |
| 2023-11-16 | 1.040000 | 1.040000 | 0.970000 | 1.005000 | +1.515% | 26,071 | -99.990% |
| 2023-11-15 | 1.020000 | 1.029900 | 0.950000 | 0.990000 | -0.402% | 34,527 | -99.990% |
| 2023-11-14 | 1.080000 | 1.080000 | 0.980000 | 0.994000 | -17.851% | 85,134 | -99.990% |
| 2023-11-13 | 1.030000 | 1.210000 | 1.025000 | 1.210000 | +17.476% | 42,888 | -99.992% |
| 2023-11-10 | 1.030000 | 1.055000 | 1.030000 | 1.030000 | -1.905% | 7,581 | -99.990% |
| 2023-11-09 | 1.090000 | 1.090000 | 0.950000 | 1.050000 | -2.326% | 37,024 | -99.990% |
| 2023-11-08 | 1.052300 | 1.100000 | 0.940100 | 1.075000 | +1.415% | 45,205 | -99.991% |
| 2023-11-07 | 1.170800 | 1.215000 | 1.060000 | 1.060000 | -8.621% | 50,112 | -99.991% |
| 2023-11-06 | 1.040000 | 1.168000 | 1.040000 | 1.160000 | +10.476% | 66,319 | -99.991% |
| 2023-11-03 | 1.010000 | 1.050000 | 0.960500 | 1.050000 | +6.028% | 42,773 | -99.990% |
| 2023-11-02 | 1.010000 | 1.020000 | 0.942000 | 0.990300 | +3.156% | 18,443 | -99.990% |
| 2023-11-01 | 1.062500 | 1.103800 | 0.900100 | 0.960000 | -9.005% | 55,952 | -99.990% |
| 2023-10-31 | 1.090000 | 1.100000 | 1.030000 | 1.055000 | -5.804% | 14,842 | -99.991% |
| 2023-10-30 | 1.100000 | 1.125000 | 1.080000 | 1.120000 | +0.901% | 22,764 | -99.991% |
| 2023-10-27 | 1.150000 | 1.188100 | 1.100100 | 1.110000 | +0.909% | 8,241 | -99.991% |
| 2023-10-26 | 1.150000 | 1.150000 | 1.090000 | 1.100000 | -3.509% | 7,473 | -99.991% |
| 2023-10-25 | 1.120000 | 1.150000 | 1.100000 | 1.140000 | +1.786% | 19,687 | -99.991% |
| 2023-10-24 | 1.120000 | 1.130000 | 1.080000 | 1.120000 | +0.901% | 10,155 | -99.991% |
| 2023-10-23 | 1.100000 | 1.120000 | 1.060100 | 1.110000 | +3.738% | 15,536 | -99.991% |
| 2023-10-20 | 1.070100 | 1.120000 | 1.070000 | 1.070000 | +0.469% | 8,533 | -99.991% |
| 2023-10-19 | 1.110000 | 1.150000 | 1.050000 | 1.065000 | -4.919% | 48,641 | -99.991% |
| 2023-10-18 | 1.130000 | 1.140000 | 1.110000 | 1.120100 | +0.009% | 19,607 | -99.991% |
| 2023-10-17 | 1.120000 | 1.190000 | 1.120000 | 1.120000 | -1.754% | 13,692 | -99.991% |
| 2023-10-16 | 1.189300 | 1.190000 | 1.140000 | 1.140000 | 0.000% | 5,876 | -99.991% |
| 2023-10-13 | 1.140000 | 1.190000 | 1.140000 | 1.140000 | 0.000% | 12,275 | -99.991% |
| 2023-10-12 | 1.142300 | 1.190000 | 1.140000 | 1.140000 | -1.024% | 10,316 | -99.991% |
| 2023-10-11 | 1.141200 | 1.180000 | 1.130000 | 1.151800 | +1.035% | 7,018 | -99.991% |
| 2023-10-10 | 1.142000 | 1.200000 | 1.140000 | 1.140000 | -3.390% | 5,009 | -99.991% |
| 2023-10-09 | 1.180000 | 1.186200 | 1.140100 | 1.180000 | +0.855% | 10,288 | -99.992% |
| 2023-10-06 | 1.152000 | 1.200000 | 1.152000 | 1.170000 | +2.632% | 13,797 | -99.991% |
| 2023-10-05 | 1.150200 | 1.190000 | 1.140000 | 1.140000 | -2.564% | 15,141 | -99.991% |
| 2023-10-04 | 1.180000 | 1.200000 | 1.160000 | 1.170000 | +0.862% | 34,079 | -99.991% |
| 2023-10-03 | 1.220000 | 1.220000 | 1.160000 | 1.160000 | -4.132% | 33,068 | -99.991% |
| 2023-10-02 | 1.355000 | 1.355000 | 1.190000 | 1.210000 | -12.319% | 45,643 | -99.992% |
| 2023-09-29 | 1.385000 | 1.410000 | 1.300100 | 1.380000 | -0.712% | 69,629 | -99.993% |
| 2023-09-28 | 1.400000 | 1.400000 | 1.320100 | 1.389900 | +4.938% | 37,809 | -99.993% |
| 2023-09-27 | 1.350000 | 1.410000 | 1.290000 | 1.324500 | +1.238% | 117,936 | -99.992% |
| 2023-09-26 | 1.180000 | 1.350000 | 1.180000 | 1.308300 | 0.000% | 315,917 | -99.992% |