Dark

TETWF
TECHNOLOGY&TELECOMM WTS
stock OTC

Inactive

Jun 23, 2026

0.0270USD+3.846%(+0.0010)5,263

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.02700	0.02700	0.027000	0.02700	+3.846%	5,263	0.000%
2026-06-09	0.03440	0.05000	0.026000	0.02600	-42.222%	21,052	+3.846%
2026-05-19	0.05000	0.05000	0.045000	0.04500	-11.765%	11,479	-40.000%
2026-04-21	0.05100	0.05100	0.051000	0.05100	-3.774%	3,075	-47.059%
2026-04-17	0.05300	0.05300	0.053000	0.05300	-11.667%	416	-49.057%
2026-04-16	0.05550	0.06000	0.055500	0.06000	+11.111%	13,627	-55.000%
2026-04-14	0.05000	0.06000	0.050000	0.05400	+22.310%	47,873	-50.000%
2026-04-08	0.05000	0.05000	0.043500	0.04415	-11.700%	56,200	-38.845%
2026-04-06	0.04364	0.05000	0.043185	0.05000	+18.934%	59,401	-46.000%
2026-04-01	0.03500	0.04204	0.035000	0.04204	+20.114%	3,188	-35.775%
2026-03-19	0.03500	0.03500	0.035000	0.03500	-16.746%	30,271	-22.857%
2026-03-17	0.04204	0.04204	0.042040	0.04204	+5.100%	799	-35.775%
2026-03-12	0.04000	0.04000	0.040000	0.04000	0.000%	33,779	-32.500%
2026-03-11	0.03500	0.04000	0.035000	0.04000	+32.890%	120,297	-32.500%
2026-03-10	0.03000	0.03500	0.030000	0.03010	+161.739%	60,522	-10.299%
2026-01-23	0.01150	0.01150	0.011500	0.01150	-67.133%	5,115	+134.783%
2025-12-08	0.03499	0.03499	0.034990	0.03499	-20.477%	4,000	-22.835%
2025-11-04	0.04400	0.04400	0.044000	0.04400	+46.667%	19,565	-38.636%
2025-11-03	0.03000	0.03000	0.030000	0.03000	+8.696%	700	-10.000%
2025-10-21	0.03000	0.03420	0.027600	0.02760	-25.385%	21,675	-2.174%
2025-10-20	0.03699	0.03699	0.036990	0.03699	-17.800%	600	-27.007%
2025-10-15	0.04500	0.04500	0.045000	0.04500	+50.000%	11,000	-40.000%
2025-09-30	0.03015	0.03015	0.030000	0.03000	0.000%	5,757	-10.000%
2025-09-24	0.03000	0.03000	0.030000	0.03000	0.000%	123,305	-10.000%
2025-09-11	0.03000	0.03000	0.030000	0.03000	0.000%	2,700	-10.000%
2025-09-09	0.03400	0.09215	0.030000	0.03000	-10.287%	14,300	-10.000%
2025-08-25	0.02000	0.03344	0.020000	0.03344	+67.200%	1,100	-19.258%
2025-08-05	0.02000	0.02000	0.020000	0.02000	0.000%	10,000	+35.000%
2025-07-16	0.02000	0.02000	0.020000	0.02000	-33.333%	1,940	+35.000%
2025-07-15	0.03000	0.03000	0.030000	0.03000	+0.334%	482,590	-10.000%
2025-07-10	0.02500	0.02990	0.015600	0.02990	-23.333%	6,600	-9.699%
2025-07-09	0.03900	0.03900	0.039000	0.03900	+160.000%	60,095	-30.769%
2025-06-13	0.01500	0.01500	0.015000	0.01500	-25.000%	5,921	+80.000%
2025-06-10	0.02000	0.02000	0.016750	0.02000	0.000%	110,905	+35.000%
2025-06-02	0.02000	0.02000	0.020000	0.02000	+24.224%	110,183	+35.000%
2025-05-07	0.01610	0.01610	0.016100	0.01610	0.000%	10,185	+67.702%
2025-04-25	0.01610	0.01610	0.016100	0.01610	-19.500%	147	+67.702%
2025-04-22	0.02000	0.02000	0.020000	0.02000	+24.224%	23,667	+35.000%
2025-04-17	0.01610	0.01610	0.016100	0.01610	-19.500%	500	+67.702%
2025-04-11	0.02000	0.02000	0.020000	0.02000	0.000%	10,000	+35.000%
2025-04-02	0.02000	0.02000	0.020000	0.02000	-4.762%	100,000	+35.000%
2025-03-17	0.02000	0.02250	0.018550	0.02100	0.000%	193,235	+28.571%
2025-03-14	0.02549	0.02549	0.021000	0.02100	0.000%	13,200	+28.571%
2025-03-13	0.02100	0.02549	0.021000	0.02100	+40.000%	31,985	+28.571%
2025-02-24	0.01110	0.01500	0.010100	0.01500	0.000%	197,772	+80.000%
2025-02-11	0.01500	0.02000	0.012600	0.01500	0.000%	451,253	+80.000%
2025-02-10	0.01700	0.01700	0.014635	0.01500	-0.662%	50,695	+80.000%
2025-01-29	0.01510	0.01510	0.015100	0.01510	+24.793%	3,700	+78.808%
2025-01-24	0.02250	0.04100	0.011000	0.01210	+21.000%	17,925	+123.140%
2025-01-23	0.02300	0.51000	0.010000	0.01000	0.000%	16,145	+170.000%

.dark-mode .JRY05n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRY05n{ color: #333333; background-color: white; border: 2px solid #333333; }TETWFTECHNOLOGY&TELECOMM WTSstock OTC

TETWF
TECHNOLOGY&TELECOMM WTS
stock OTC