Dark

Search

TCEHY
Tencent Holdings Ltd. - ADR
stock OTC

Inactive

5/12/2023

41.27USD-3.008%(-1.28)4,823,645

Overview HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

41.840

41.8500

41.0800

41.2700

-3.008%

4,823,645

0.000%

41.770

42.5900

41.7000

42.5500

+3.102%

5,160,231

-3.008%

41.840

41.8500

41.0800

41.2700

-3.008%

4,823,645

0.000%

41.770

42.5900

41.7000

42.5500

+0.758%

5,160,231

-3.008%

42.200

42.4000

41.8400

42.2300

+0.884%

3,251,021

-2.273%

41.610

41.9400

41.4700

41.8598

-3.170%

3,302,248

-1.409%

43.380

43.5400

43.0575

43.2300

-1.526%

1,983,358

-4.534%

43.300

43.9800

43.2600

43.9000

+1.974%

1,682,121

-5.991%

42.730

43.2000

42.6600

43.0500

+0.350%

2,349,708

-4.135%

43.230

43.3200

42.7800

42.9000

-0.901%

4,781,667

-3.800%

44.090

44.0900

42.9000

43.2900

-1.792%

2,406,150

-4.666%

43.670

44.7200

43.5500

44.0800

-0.631%

2,798,390

-6.375%

43.740

44.4400

43.7400

44.3600

+0.181%

2,618,669

-6.966%

43.670

44.4300

43.5500

44.2800

+0.659%

2,163,423

-6.798%

44.540

44.6300

43.8100

43.9900

+3.823%

2,868,883

-6.183%

42.950

42.9600

42.1300

42.3700

-2.328%

3,656,636

-2.596%

43.560

43.6900

43.0800

43.3800

-1.633%

4,359,304

-4.864%

44.450

44.4600

43.9900

44.1000

-2.369%

4,801,111

-6.417%

45.600

45.7300

44.9500

45.1700

-0.900%

2,752,625

-8.634%

45.550

45.6400

45.2600

45.5800

-1.978%

2,541,576

-9.456%

47.020

47.0650

46.4400

46.5000

-1.504%

2,757,858

-11.247%

47.190

47.2900

46.7800

47.2100

+2.899%

3,831,548

-12.582%

46.450

46.5800

45.8600

45.8800

-1.882%

3,393,182

-10.048%

46.100

46.9090

46.1000

46.7600

+4.282%

3,303,516

-11.741%

45.860

45.8900

44.4300

44.8400

-5.421%

5,731,175

-7.962%

48.000

48.0500

47.3700

47.4100

-3.205%

3,235,397

-12.951%

49.010

49.3300

48.1000

48.9800

-0.629%

1,744,514

-15.741%

48.910

49.6200

48.5400

49.2900

+1.755%

2,109,300

-16.271%

49.150

49.3800

48.1500

48.4400

-2.082%

2,905,326

-14.802%

49.080

49.5500

48.9000

49.4700

+0.081%

1,858,093

-16.576%

49.290

49.7700

49.2200

49.4300

+1.105%

3,890,744

-16.508%

49.220

49.4500

48.7500

48.8900

-2.063%

3,094,195

-15.586%

49.800

50.1800

49.5000

49.9200

+1.278%

5,117,716

-17.328%

49.090

49.5750

48.7600

49.2900

-1.222%

4,083,388

-16.271%

49.000

49.9400

48.9100

49.9000

+8.032%

6,448,304

-17.295%

46.370

46.4600

45.9100

46.1900

-3.469%

4,149,089

-10.652%

47.350

48.1300

47.2100

47.8500

-0.063%

4,918,769

-13.751%

47.740

48.4700

47.3900

47.8800

+6.875%

5,021,555

-13.805%

44.650

45.6400

44.6000

44.8000

+1.888%

6,725,804

-7.879%

43.810

44.2300

43.6100

43.9700

+2.185%

3,920,269

-6.141%

42.380

43.4400

42.3700

43.0300

+0.233%

4,772,322

-4.090%

42.800

43.2500

42.4700

42.9300

-0.832%

4,950,802

-3.867%

42.320

43.3200

42.3200

43.2900

+0.324%

4,762,805

-4.666%

43.000

43.2200

42.6080

43.1500

-2.793%

4,994,601

-4.357%

43.530

44.4200

43.4600

44.3900

+1.812%

2,513,114

-7.029%

43.010

43.8800

43.0000

43.6000

+2.468%

3,138,775

-5.344%

42.390

42.8700

42.0500

42.5500

+0.734%

2,637,170

-3.008%

43.240

43.3000

42.0800

42.2400

-5.036%

3,771,133

-2.296%

44.360

44.7000

44.2300

44.4800

-0.692%

2,289,167

-7.217%

45.250

45.3000

44.7200

44.7900

-2.926%

2,058,274

-7.859%

46.250

46.6500

46.0100

46.1400

-2.080%

3,447,493

-10.555%

46.810

47.2900

46.6900

47.1200

-0.254%

2,861,722

-12.415%

45.920

47.3732

45.8400

47.2400

+1.482%

4,220,342

-12.638%

46.500

46.8500

46.2600

46.5500

+5.892%

3,466,358

-11.343%

44.030

44.3700

43.8300

43.9600

-1.457%

3,777,681

-6.119%

44.730

44.7400

44.2401

44.6100

+2.317%

3,542,681

-7.487%

44.000

44.1100

43.3500

43.6000

-2.132%

4,360,077

-5.344%

45.750

45.8999

44.1200

44.5500

-0.514%

4,034,158

-7.363%

45.390

45.6000

44.6000

44.7800

-1.798%

4,041,032

-7.838%

45.840

46.2400

45.5000

45.6000

-3.390%

4,717,522

-9.496%

47.400

47.4900

46.9400

47.2000

-3.219%

2,857,430

-12.564%

48.400

49.0900

48.2200

48.7700

+0.660%

3,729,320

-15.378%

47.940

48.4500

47.7400

48.4500

+0.021%

2,103,668

-14.819%

48.040

48.5300

47.7100

48.4400

-2.378%

2,715,530

-14.802%

49.120

49.8600

49.0200

49.6200

+2.120%

2,862,321

-16.828%

48.850

49.3800

48.3400

48.5900

-3.265%

2,548,810

-15.065%

50.400

50.6400

49.9700

50.2300

+4.147%

3,487,250

-17.838%

48.730

48.7400

47.9600

48.2300

-0.104%

3,208,676

-14.431%

48.310

48.3800

47.5200

48.2800

+0.878%

4,123,540

-14.519%

47.890

48.0200

47.1200

47.8600

-0.808%

3,606,148

-13.769%

48.740

49.1200

48.1600

48.2500

-0.083%

3,724,383

-14.466%

49.300

49.3100

48.1000

48.2900

-2.049%

4,588,148

-14.537%

49.020

49.4700

48.2600

49.3000

+1.128%

4,646,152

-16.288%

48.900

48.9800

48.4600

48.7500

-0.531%

4,471,360

-15.344%

49.340

49.4400

48.6550

49.0100

-6.736%

3,932,040

-15.793%

52.660

52.8800

52.1500

52.5500

+0.401%

2,404,149

-21.465%

51.930

52.3500

51.6950

52.3400

+2.427%

2,491,631

-21.150%

50.160

51.1600

50.1600

51.1000

+0.413%

3,088,380

-19.237%

50.500

51.1000

50.4200

50.8900

-0.547%

2,623,238

-18.904%

50.560

51.2400

50.5000

51.1700

+1.488%

2,852,166

-19.347%

49.670

50.4600

49.6400

50.4200

+2.480%

2,899,151

-18.148%

48.520

49.2700

48.5000

49.2000

+2.714%

3,859,797

-16.118%

48.840

48.8800

47.8200

47.9000

+0.272%

3,490,447

-13.841%

47.770

48.0700

47.5100

47.7700

-0.052%

3,051,304

-13.607%

47.400

47.8500

47.2600

47.7950

+2.851%

3,980,031

-13.652%

46.820

46.8800

46.1150

46.4700

-4.146%

5,857,439

-11.190%

47.930

48.7300

47.9300

48.4800

+3.281%

4,435,665

-14.872%

46.570

47.0400

46.1100

46.9400

+1.229%

2,514,810

-12.079%

46.590

46.8800

46.1600

46.3700

+1.666%

4,229,202

-10.998%

45.000

45.6500

44.6500

45.6100

+1.198%

2,483,940

-9.515%

44.290

45.2900

44.0500

45.0700

-2.000%

3,052,672

-8.431%

44.300

46.0400

43.9600

45.9900

+3.163%

4,527,083

-10.263%

43.950

44.8000

43.9500

44.5800

+5.241%

3,207,260

-7.425%

42.040

42.9200

42.0400

42.3600

-2.148%

1,505,520

-2.573%

43.070

43.6200

42.7600

43.2900

+5.405%

4,546,655

-4.666%

41.780

42.3500

40.7700

41.0700

-1.817%

5,272,444

+0.487%

40.130

42.1650

40.0000

41.8300

+3.900%

4,433,505

-1.339%

40.690

40.8800

40.0500

40.2600

-0.642%

1,836,755

+2.509%

40.960

41.1000

40.3000

40.5200

-0.344%

2,706,644

+1.851%

39.810

40.8200

39.5500

40.6600

+3.054%

2,408,386

+1.500%

39.360

39.9900

39.3400

39.4550

-2.724%

1,948,332

+4.600%

41.250

41.3000

40.5000

40.5600

+0.620%

2,545,812

+1.750%

41.000

41.0000

40.2200

40.3100

-0.247%

2,056,413

+2.382%

41.700

42.1100

40.1200

40.4100

-3.210%

3,313,141

+2.128%

41.590

41.9420

41.2600

41.7500

+1.705%

2,049,667

-1.150%

41.750

42.2400

40.8100

41.0500

+1.483%

3,218,235

+0.536%

40.790

40.8499

39.9500

40.4500

-0.663%

2,896,158

+2.027%

41.230

41.3600

40.6500

40.7200

-0.391%

2,504,124

+1.351%

40.650

40.9800

40.3500

40.8800

+4.312%

2,587,511

+0.954%

38.730

39.4700

38.6300

39.1900

-1.607%

2,112,258

+5.307%

39.950

40.1600

39.1700

39.8300

+2.338%

2,761,772

+3.615%

40.130

40.2000

38.8000

38.9200

-0.942%

2,958,540

+6.038%

37.790

39.7400

37.6300

39.2900

+3.695%

5,648,738

+5.039%

37.900

38.3300

37.3900

37.8900

+0.265%

2,054,631

+8.921%

37.260

38.1600

37.2200

37.7900

+3.961%

5,791,293

+9.209%

36.340

36.6500

36.1300

36.3500

+2.945%

3,301,690

+13.535%

34.610

35.6900

34.5900

35.3100

+2.111%

4,029,304

+16.879%

34.830

35.0500

34.5800

34.5800

-4.712%

2,807,028

+19.346%

36.130

36.5700

35.9401

36.2900

+1.482%

2,958,298

+13.723%

35.380

35.8500

35.1500

35.7600

-0.667%

1,810,193

+15.408%

36.030

36.4800

35.5550

36.0000

-0.552%

4,363,830

+14.639%

36.970

37.0900

36.0200

36.2000

-7.464%

4,215,303

+14.006%

36.825

39.1300

36.7600

39.1200

+0.514%

6,033,326

+5.496%

39.630

39.7000

38.4100

38.9200

+5.189%

5,236,498

+6.038%

36.810

37.5900

36.3900

37.0000

+10.778%

8,100,921

+11.541%

33.540

34.0500

33.2800

33.4000

0.000%

7,116,188

+23.563%

33.000

33.7200

32.9000

33.4000

+5.964%

4,283,703

+23.563%

30.800

31.7400

30.7800

31.5200

+7.467%

4,266,726

+30.933%

29.840

30.0400

29.2800

29.3300

-6.294%

3,223,585

+40.709%

31.150

31.5600

30.6600

31.3000

+0.968%

2,784,087

+31.853%

31.530

31.7000

30.8800

31.0000

+0.356%

4,147,998

+33.129%

30.535

30.9700

30.0500

30.8900

+7.518%

5,699,837

+33.603%

27.770

28.9800

27.6600

28.7300

+1.340%

3,815,954

+43.648%

28.830

28.9600

28.2200

28.3500

-0.246%

4,006,761

+45.573%

28.950

29.1800

28.3500

28.4200

+8.143%

4,368,801

+45.215%

26.350

26.6900

26.0600

26.2800

-2.522%

4,446,907

+57.040%

27.200

27.7000

26.9000

26.9600

-3.230%

4,591,281

+53.079%

26.710

28.3900

26.7100

27.8600

+7.901%

7,229,456

+48.134%

26.165

26.6000

25.6900

25.8200

+0.545%

7,933,222

+59.837%

26.030

26.0800

24.7500

25.6800

-14.171%

11,228,095

+60.709%

29.650

29.9800

29.1600

29.9200

+0.639%

3,293,161

+37.934%

29.710

30.6800

29.6400

29.7300

-1.426%

4,584,372

+38.816%

30.840

30.8800

29.9400

30.1600

-5.484%

5,691,574

+36.837%

32.410

32.5200

31.5900

31.9100

-0.063%

2,581,593

+29.332%

31.695

32.1900

31.6400

31.9300

+2.967%

3,684,531

+29.251%

31.810

31.9900

30.9700

31.0100

-1.446%

2,863,122

+33.086%

30.950

31.7500

30.7200

31.4650

-2.191%

4,375,979

+31.162%

32.250

32.4900

31.9300

32.1700

+0.374%

1,738,152

+28.287%

32.215

32.5600

31.8300

32.0500

-3.347%

2,705,801

+28.768%

33.440

33.5500

32.8700

33.1600

-1.777%

2,386,608

+24.457%

34.110

34.4900

33.5600

33.7600

-3.954%

2,221,508

+22.245%

35.300

35.7099

35.1500

35.1500

-0.170%

2,516,893

+17.411%

35.200

35.4700

34.8100

35.2100

-0.283%

1,896,284

+17.211%

34.500

35.4700

34.3500

35.3100

+4.467%

3,995,916

+16.879%

33.540

33.9400

33.4800

33.8000

-0.059%

2,339,136

+22.101%

33.670

34.3200

33.6600

33.8200

-1.313%

2,244,284

+22.028%

34.600

34.7000

33.8000

34.2700

-4.247%

3,375,180

+20.426%

35.110

35.9200

34.9900

35.7900

+1.446%

2,424,899

+15.312%

35.710

36.1100

35.0400

35.2800

-2.000%

2,251,994

+16.978%

35.670

36.6500

35.6600

36.0000

+3.241%

2,703,708

+14.639%

34.750

34.9400

34.5200

34.8700

-2.325%

2,081,556

+18.354%

35.920

36.1850

35.6200

35.7000

-0.612%

2,600,270

+15.602%

36.360

36.5000

35.8200

35.9200

-3.519%

2,705,481

+14.894%

37.345

37.5700

36.9000

37.2300

+0.513%

4,046,836

+10.851%

36.740

37.1000

36.6800

37.0400

+0.081%

3,181,534

+11.420%

37.200

37.4400

36.9300

37.0100

-2.064%

1,571,733

+11.510%

38.010

38.3000

37.7000

37.7900

-1.254%

2,759,001

+9.209%

38.300

38.4800

38.2200

38.2700

-0.078%

1,521,479

+7.839%

38.370

38.7750

38.1200

38.3000

-3.013%

2,523,730

+7.755%

38.820

39.5800

38.7700

39.4900

+1.700%

2,034,196

+4.507%

38.920

39.3400

38.6400

38.8300

+0.700%

2,545,757

+6.284%

38.400

38.7800

38.2700

38.5600

-3.261%

3,247,964

+7.028%

39.400

39.9800

39.2500

39.8600

+1.502%

3,022,254

+3.537%

39.800

39.9000

39.1000

39.2700

-5.191%

3,289,741

+5.093%

41.840

42.1900

41.4000

41.4200

+0.583%

3,404,592

-0.362%

41.300

41.4600

40.7100

41.1800

-0.291%

3,355,999

+0.219%

41.460

41.9400

41.1600

41.3000

+3.250%

3,986,650

-0.073%

40.750

41.0500

39.5601

40.0000

-1.840%

4,607,799

+3.175%

41.020

41.7000

40.7100

40.7500

-1.236%

2,003,986

+1.276%

42.950

43.0000

41.0500

41.2600

-2.459%

2,968,106

+0.024%

41.230

42.3000

41.1100

42.3000

+5.460%

5,450,141

-2.435%

39.350

40.6400

39.0200

40.1100

+0.804%

4,805,349

+2.892%

39.650

39.9800

39.4000

39.7900

+1.843%

2,896,168

+3.720%

39.360

39.4500

38.9300

39.0700

-1.313%

4,049,296

+5.631%

39.380

39.7800

39.2000

39.5900

-1.050%

3,028,580

+4.243%

38.600

40.7500

38.5700

40.0100

+3.119%

15,760,849

+3.149%

38.490

39.0400

38.1700

38.8000

+1.279%

3,868,259

+6.366%

38.000

38.5300

37.9000

38.3100

-0.325%

3,508,090

+7.726%

38.120

38.6500

37.9500

38.4350

-1.524%

5,965,426

+7.376%

38.680

39.8800

38.6600

39.0300

+2.039%

3,366,953

+5.739%

38.050

38.3700

37.6700

38.2500

+1.325%

2,628,203

+7.895%

37.840

38.1000

37.5900

37.7500

-0.159%

3,395,040

+9.325%

38.120

38.3900

37.5500

37.8100

-4.761%

2,976,550

+9.151%

40.000

40.7500

39.5800

39.7000

+1.224%

5,435,323

+3.955%

38.430

39.3000

38.1600

39.2200

+3.702%

14,432,876

+5.227%

37.540

38.6700

37.1100

37.8200

-2.173%

17,385,384

+9.122%

39.225

39.4000

38.2100

38.6600

-4.919%

14,785,751

+6.751%

40.860

41.1925

40.1500

40.6600

-1.046%

2,348,525

+1.500%

40.900

41.2500

40.3900

41.0900

-0.024%

2,885,087

+0.438%

41.750

41.8200

41.0000

41.1000

-1.154%

3,424,446

+0.414%

41.500

41.7500

41.3300

41.5800

-0.550%

1,896,218

-0.746%

42.180

42.4900

41.7000

41.8100

-3.128%

2,872,947

-1.292%

42.660

43.2400

42.5800

43.1600

+0.959%

2,060,867

-4.379%

42.960

43.1000

42.4500

42.7500

-0.921%

2,557,750

-3.462%

42.600

43.2500

42.3500

43.1474

+2.124%

2,865,584

-4.351%

42.370

42.7400

42.1700

42.2500

+2.028%

3,611,933

-2.320%

41.180

41.5500

40.6800

41.4100

-0.481%

1,968,022

-0.338%

42.330

42.4000

41.3500

41.6100

-2.048%

3,082,903

-0.817%

42.130

42.9300

42.1100

42.4800

-1.301%

3,934,728

-2.848%

43.000

43.3400

42.7900

43.0400

+0.303%

1,793,390

-4.112%

43.330

43.6300

42.7500

42.9100

-3.875%

3,010,792

-3.822%

44.710

45.1200

44.3300

44.6400

-1.500%

2,483,957

-7.549%

44.650

45.6000

44.6300

45.3200

+3.258%

3,151,389

-8.936%

43.980

44.1600

43.3600

43.8900

-0.182%

3,394,291

-5.969%

43.150

44.4000

43.0000

43.9700

-2.893%

4,468,495

-6.141%

45.290

45.6600

44.5300

45.2800

-0.242%

3,450,351

-8.856%

45.160

45.5100

44.4300

45.3900

-2.177%

3,544,088

-9.077%

46.100

46.5900

45.9300

46.4000

+1.643%

3,858,008

-11.056%

46.690

47.3500

45.4200

45.6500

-3.325%

6,372,455

-9.595%

48.330

48.5500

47.0900

47.2200

-3.985%

6,179,298

-12.601%

48.980

49.3800

48.6100

49.1800

+2.458%

3,029,297

-16.084%

47.740

48.6200

47.5100

48.0000

+1.289%

2,349,182

-14.021%

46.890

48.2850

46.8900

47.3890

-1.642%

3,540,602

-12.912%

48.360

48.6900

47.8600

48.1800

+3.103%

3,623,507

-14.342%

47.910

48.1800

46.4800

46.7300

+1.169%

3,264,364

-11.684%

46.490

47.0200

45.7600

46.1900

-5.135%

2,716,630

-10.652%

48.080

48.9300

47.8000

48.6900

+1.755%

2,875,406

-15.239%

47.600

48.2900

47.1800

47.8500

+2.419%

3,266,823

-13.751%

47.780

47.9399

46.2400

46.7200

-5.521%

2,970,434

-11.665%

49.600

49.9000

48.7600

49.4500

+0.529%

2,480,293

-16.542%

50.310

50.6600

49.1500

49.1900

-4.393%

4,504,767

-16.101%

49.580

51.5800

49.1300

51.4500

+7.568%

6,693,533

-19.786%

46.730

47.9700

46.5900

47.8300

+2.420%

2,281,038

-13.715%

47.050

47.5000

46.3200

46.7000

+1.544%

3,575,981

-11.627%

46.000

46.4900

45.7700

45.9900

-1.752%

1,852,718

-10.263%

45.850

46.9500

45.7000

46.8100

+3.311%

2,389,826

-11.835%

46.000

46.2100

44.9200

45.3100

-0.505%

2,018,452

-8.916%

45.960

46.2900

45.4100

45.5400

+3.830%

2,612,593

-9.376%

43.810

44.0000

43.1900

43.8600

-0.386%

2,118,078

-5.905%

42.690

44.2500

42.5900

44.0300

+3.430%

3,740,430

-6.268%

42.240

42.6500

41.9200

42.5700

+1.261%

3,781,960

-3.054%

43.140

43.4600

41.4400

42.0400

-3.666%

3,898,041

-1.832%

44.370

44.4000

43.4000

43.6400

-1.379%

3,095,278

-5.431%

45.040

45.2100

43.3800

44.2500

+1.701%

2,918,872

-6.734%

44.895

45.1500

43.3000

43.5100

-6.970%

6,142,158

-5.148%

47.230

47.7000

45.8300

46.7700

+3.611%

5,949,379

-11.760%

44.510

45.5000

44.5100

45.1400

-1.744%

2,126,227

-8.573%

44.570

46.0000

44.3500

45.9410

+4.269%

2,269,065

-10.167%

43.790

44.5500

42.9000

44.0600

+2.085%

4,041,855

-6.332%

43.610

44.5500

43.0100

43.1600

+0.489%

4,737,237

-4.379%

43.020

43.4000

42.0300

42.9500

+2.702%

4,673,928

-3.912%

42.500

42.8300

41.5000

41.8200

-3.707%

4,916,955

-1.315%

44.400

44.5500

43.3000

43.4300

-3.489%

3,633,381

-4.974%

46.110

46.3000

44.5100

45.0000

-6.054%

3,567,725

-8.289%

46.600

47.9700

46.0900

47.9000

-0.499%

6,898,448

-13.841%

48.120

48.6700

47.7645

48.1400

+1.905%

4,263,710

-14.271%

46.550

47.4700

45.8200

47.2400

+0.361%

4,237,113

-12.638%

47.700

48.2400

46.8100

47.0700

+8.807%

6,244,279

-12.322%

43.040

43.2700

42.1000

43.2600

+1.478%

3,084,465

-4.600%

42.250

43.0600

42.1900

42.6300

+2.476%

3,816,262

-3.190%

42.360

42.4660

41.5600

41.6000

-1.979%

3,664,695

-0.793%

41.330

42.4500

41.1900

42.4400

-0.516%

4,554,333

-2.757%

43.150

43.8500

42.3600

42.6600

+0.164%

3,437,731

-3.258%

44.390

44.5000

42.3701

42.5900

-5.039%

4,728,686

-3.099%

46.350

46.5000

44.7500

44.8500

-3.693%

3,767,487

-7.982%

46.130

46.5900

45.4500

46.5700

+0.410%

3,828,355

-11.381%

46.280

46.6900

45.8200

46.3800

-1.003%

2,273,500

-11.018%

47.320

47.5000

46.7700

46.8500

-2.436%

1,954,494

-11.910%

47.280

48.2250

47.0200

48.0200

+3.670%

2,485,932

-14.057%

47.300

47.4100

46.1200

46.3200

-1.384%

2,894,950

-10.902%

47.550

47.9700

46.8400

46.9700

+0.514%

5,743,764

-12.135%

46.590

47.1950

46.5000

46.7300

-0.511%

3,005,366

-11.684%

47.450

47.6999

46.6800

46.9700

-1.241%

2,717,836

-12.135%

48.290

48.4300

47.1300

47.5600

-2.180%

4,618,472

-13.225%

50.080

50.1600

48.5500

48.6200

-3.455%

3,534,921

-15.117%

49.670

50.5000

49.3900

50.3600

+2.483%

3,843,730

-18.050%

49.500

50.4000

48.6300

49.1400

+5.860%

2,831,896

-16.015%

47.600

47.6900

46.3000

46.4200

-3.952%

2,832,860

-11.094%

48.650

49.2200

48.0950

48.3300

-2.126%

2,268,880

-14.608%

49.120

50.0900

48.8800

49.3800

+4.133%

5,332,183

-16.424%

46.550

47.5800

46.4500

47.4200

+3.809%

5,205,187

-12.969%

45.840

46.1700

45.0100

45.6800

-1.147%

4,759,413

-9.654%

46.860

46.9900

45.8200

46.2100

-3.448%

5,545,949

-10.690%

47.005

48.8600

46.2000

47.8600

-5.434%

11,072,001

-13.769%

49.850

50.9900

49.6800

50.6100

+5.416%

4,281,074

-18.455%

48.320

48.9500

47.0300

48.0100

-7.137%

3,721,871

-14.039%

48.070

52.2000

47.8000

51.7000

+6.422%

7,336,124

-20.174%

48.840

49.0400

47.2700

48.5800

-7.643%

7,013,780

-15.047%

47.200

52.9500

47.1100

52.6000

+33.435%

10,796,123

-21.540%

38.110

40.4300

37.9200

39.4200

-3.288%

11,952,672

+4.693%

41.400

42.1500

40.1300

40.7600

-8.937%

9,795,550

+1.251%

47.230

47.2600

44.6000

44.7600

-5.190%

6,244,078

-7.797%

48.160

48.4500

47.2000

47.2100

-6.975%

5,172,956

-12.582%

49.820

50.7500

49.5200

50.7500

+4.209%

2,188,240

-18.680%

49.120

49.6700

48.3900

48.7000

-0.307%

4,996,974

-15.257%

50.400

50.7000

48.7100

48.8500

-3.056%

3,524,669

-15.517%

50.720

51.4600

50.0800

50.3900

-3.467%

4,110,693

-18.099%

53.150

53.4400

52.0200

52.2000

-4.343%

3,080,605

-20.939%

54.300

55.0000

54.0600

54.5700

+1.450%

3,282,222

-24.372%

53.810

54.3400

53.3100

53.7900

-1.285%

2,954,272

-23.276%

54.210

54.9500

53.6300

54.4900

-1.961%

3,424,959

-24.261%

53.520

55.6400

53.3900

55.5800

-0.430%

3,429,315

-25.747%

56.780

57.0000

55.5300

55.8200

-0.923%

3,625,941

-26.066%

57.050

57.6300

56.2900

56.3400

-4.670%

2,746,147

-26.748%

59.890

59.9800

58.8300

59.1000

-2.524%

2,350,504

-30.169%

61.000

61.7300

60.2100

60.6300

-0.623%

3,098,771

-31.931%

60.640

61.7200

60.5700

61.0100

-0.098%

6,189,031

-32.355%

60.495

61.1100

60.3600

61.0700

+1.546%

4,994,963

-32.422%

60.150

60.4500

59.5300

60.1400

-0.100%

4,309,478

-31.377%

61.230

61.5400

59.9000

60.2000

-1.842%

4,203,338

-31.445%

61.110

62.6900

61.1000

61.3300

-2.604%

5,068,012

-32.708%

62.040

63.0000

61.9500

62.9700

+2.290%

6,214,393

-34.461%

60.550

61.7500

60.5100

61.5600

+1.001%

5,175,884

-32.960%

60.830

61.2500

60.5500

60.9500

-1.455%

6,642,424

-32.289%

61.060

62.2400

60.8100

61.8500

+0.276%

4,810,840

-33.274%

61.370

62.3500

61.2100

61.6800

-0.708%

7,105,174

-33.090%

62.620

62.7500

61.5500

62.1200

-1.004%

6,016,266

-33.564%

62.705

62.7750

61.9500

62.7500

+0.336%

5,281,320

-34.231%

60.370

62.6500

60.3000

62.5400

+5.821%

6,697,883

-34.010%

59.050

59.1800

57.8400

59.1000

-0.488%

6,262,205

-30.169%

59.460

60.0000

58.8200

59.3900

-0.067%

5,798,719

-30.510%

61.180

61.2500

59.0000

59.4300

-1.115%

5,377,611

-30.557%

58.620

60.3800

58.6000

60.1000

+1.520%

6,320,256

-31.331%

58.650

59.3500

57.5100

59.2000

-0.771%

7,616,389

-30.287%

60.470

60.7000

59.3300

59.6600

-1.388%

5,418,191

-30.825%

61.070

62.0000

60.3300

60.5000

+5.035%

5,855,749

-31.785%

57.490

58.3000

57.2600

57.6000

+0.087%

5,555,783

-28.351%

57.180

58.1300

56.6200

57.5500

-5.143%

6,744,991

-28.288%

60.715

60.9300

59.9000

60.6700

+1.898%

5,770,902

-31.976%

61.200

61.4000

59.4400

59.5400

-4.827%

5,104,632

-30.685%

62.280

62.9400

61.8400

62.5600

+3.064%

6,737,322

-34.031%

59.000

60.7800

58.8000

60.7000

+4.403%

4,789,936

-32.010%

57.750

58.2300

57.0100

58.1400

+1.732%

5,479,515

-29.016%

56.700

57.4500

56.4300

57.1500

+1.474%

6,232,674

-27.787%

55.920

57.2500

55.2900

56.3200

+2.774%

3,958,159

-26.722%

55.350

56.3900

54.7200

54.8000

-4.480%

6,705,050

-24.690%

58.240

58.2400

56.8400

57.3700

-1.494%

4,111,100

-28.063%

58.110

58.4800

57.4500

58.2400

-0.103%

3,388,703

-29.138%

59.200

59.5705

58.3000

58.3000

-1.520%

2,469,186

-29.211%

56.990

60.0000

56.7700

59.2000

+4.189%

4,636,896

-30.287%

56.930

57.3000

56.4000

56.8200

-0.543%

3,476,357

-27.367%

57.750

58.0000

57.0900

57.1300

-3.789%

3,437,176

-27.761%

59.660

60.2300

59.2000

59.3800

-1.460%

2,640,595

-30.498%

58.830

60.7900

58.7935

60.2600

+5.794%

5,446,564

-31.513%

56.500

57.2850

56.0900

56.9600

-1.691%

4,464,258

-27.546%

56.360

57.9800

56.1400

57.9400

+5.691%

5,353,111

-28.771%

55.000

55.4200

54.3800

54.8200

-2.525%

4,770,404

-24.717%

56.350

56.7800

55.2100

56.2400

-0.968%

6,803,894

-26.618%

58.210

58.4660

56.6100

56.7900

-1.475%

5,902,585

-27.329%

58.190

58.2800

56.7200

57.6400

-1.923%

4,541,474

-28.400%

57.975

58.8900

57.9200

58.7700

-0.356%

3,086,173

-29.777%

59.610

59.6100

58.3600

58.9800

-0.774%

3,892,231

-30.027%

59.430

59.8900

58.6500

59.4400

-0.118%

3,684,814

-30.569%

59.550

60.7700

59.1300

59.5100

-1.376%

4,268,120

-30.650%

59.150

61.0900

59.1500

60.3400

+1.021%

3,354,347

-31.604%

59.650

59.9900

59.2500

59.7300

+2.190%

3,396,345

-30.906%

56.790

58.5200

56.2100

58.4500

+2.977%

4,911,129

-29.393%

58.110

58.1900

56.2300

56.7600

-4.941%

9,461,638

-27.290%

59.950

60.4900

58.7200

59.7100

+0.810%

5,062,137

-30.883%

60.340

60.8700

59.0400

59.2300

+1.334%

4,350,742

-30.322%

58.890

59.4000

57.8700

58.4500

-0.375%

5,091,305

-29.393%

58.870

59.2000

58.0400

58.6700

-1.079%

6,306,808

-29.657%

58.900

59.3900

58.3300

59.3100

-1.134%

4,134,208

-30.416%

59.010

60.1700

58.3800

59.9900

-0.448%

6,254,927

-31.205%

61.290

61.8000

60.0100

60.2600

-2.159%

8,318,300

-31.513%

62.600

63.0000

61.2600

61.5900

-2.547%

4,672,733

-32.992%

63.110

63.9500

62.7600

63.2000

+1.282%

3,183,263

-34.699%

62.405

62.9800

61.7501

62.4000

-2.849%

5,005,755

-33.862%

64.810

65.0000

63.8200

64.2300

-0.604%

4,492,874

-35.747%

64.535

65.0500

63.5600

64.6200

+3.409%

7,662,782

-36.134%

Share