Dark

Search

Check out our new API

TCEHY
Tencent Holdings Ltd. - ADR
stock OTC

Inactive

7/5/2023

42.47USD-1.301%(-0.56)2,358,954

Overview HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

42.730

42.8600

42.3900

42.4700

-1.301%

2,358,954

0.000%

43.000

43.4800

42.9100

43.0298

+1.270%

1,203,734

-1.301%

42.260

42.7400

42.2100

42.4900

+0.687%

1,821,020

-0.047%

42.410

42.4300

42.0000

42.2000

-1.287%

2,460,951

+0.640%

42.830

42.8300

42.4300

42.7500

-1.882%

2,971,857

-0.655%

43.370

43.6700

43.1900

43.5700

+2.735%

3,410,935

-2.525%

42.380

42.7400

42.3400

42.4100

-0.071%

1,456,018

+0.141%

42.820

42.8200

42.3000

42.4400

-2.077%

2,462,292

+0.071%

43.160

43.3900

42.9600

43.3400

-0.161%

2,022,648

-2.007%

43.370

43.6200

43.1300

43.4100

-0.641%

2,614,539

-2.165%

44.350

44.5000

43.6600

43.6900

-4.628%

2,565,713

-2.792%

46.260

46.4600

45.4800

45.8100

+0.372%

3,508,030

-7.291%

45.450

45.6800

45.2600

45.6400

+1.130%

4,551,916

-6.946%

44.250

45.2300

44.2300

45.1300

+2.638%

4,563,009

-5.894%

43.900

44.3300

43.8200

43.9700

+2.423%

3,812,101

-3.411%

43.000

43.1500

42.8300

42.9300

+0.704%

2,293,968

-1.072%

42.930

43.0300

42.5800

42.6300

-0.397%

2,234,163

-0.375%

42.620

43.0400

42.5300

42.8000

+0.848%

2,503,230

-0.771%

42.890

43.2700

42.4000

42.4400

-1.691%

3,471,675

+0.071%

42.260

43.3500

42.0500

43.1700

+0.559%

4,017,800

-1.621%

42.890

43.0800

42.6300

42.9300

+0.304%

3,186,184

-1.072%

42.760

43.2000

42.7200

42.8000

+3.657%

3,539,953

-0.771%

40.100

41.4200

40.0900

41.2900

+4.452%

5,536,928

+2.858%

39.450

39.6300

38.8800

39.5300

-0.025%

3,954,864

+7.437%

40.100

40.3000

39.4000

39.5400

-4.192%

4,169,532

+7.410%

41.840

41.8500

41.0800

41.2700

-3.008%

4,823,645

+2.908%

41.770

42.5900

41.7000

42.5500

+0.758%

5,160,231

-0.188%

42.200

42.4000

41.8400

42.2300

+0.884%

3,251,021

+0.568%

41.610

41.9400

41.4700

41.8598

-3.170%

3,302,248

+1.458%

43.380

43.5400

43.0575

43.2300

-1.526%

1,983,358

-1.758%

43.300

43.9800

43.2600

43.9000

+1.974%

1,682,121

-3.257%

42.730

43.2000

42.6600

43.0500

+0.350%

2,349,708

-1.347%

43.230

43.3200

42.7800

42.9000

-0.901%

4,781,667

-1.002%

44.090

44.0900

42.9000

43.2900

-1.792%

2,406,150

-1.894%

43.670

44.7200

43.5500

44.0800

-0.631%

2,798,390

-3.652%

43.740

44.4400

43.7400

44.3600

+0.181%

2,618,669

-4.261%

43.670

44.4300

43.5500

44.2800

+0.659%

2,163,423

-4.088%

44.540

44.6300

43.8100

43.9900

+3.823%

2,868,883

-3.455%

42.950

42.9600

42.1300

42.3700

-2.328%

3,656,636

+0.236%

43.560

43.6900

43.0800

43.3800

-1.633%

4,359,304

-2.098%

44.450

44.4600

43.9900

44.1000

-2.369%

4,801,111

-3.696%

45.600

45.7300

44.9500

45.1700

-0.900%

2,752,625

-5.977%

45.550

45.6400

45.2600

45.5800

-1.978%

2,541,576

-6.823%

47.020

47.0650

46.4400

46.5000

-1.504%

2,757,858

-8.667%

47.190

47.2900

46.7800

47.2100

+2.899%

3,831,548

-10.040%

46.450

46.5800

45.8600

45.8800

-1.882%

3,393,182

-7.432%

46.100

46.9090

46.1000

46.7600

+4.282%

3,303,516

-9.175%

45.860

45.8900

44.4300

44.8400

-5.421%

5,731,175

-5.285%

48.000

48.0500

47.3700

47.4100

-3.205%

3,235,397

-10.420%

49.010

49.3300

48.1000

48.9800

-0.629%

1,744,514

-13.291%

48.910

49.6200

48.5400

49.2900

+1.755%

2,109,300

-13.836%

49.150

49.3800

48.1500

48.4400

-2.082%

2,905,326

-12.325%

49.080

49.5500

48.9000

49.4700

+0.081%

1,858,093

-14.150%

49.290

49.7700

49.2200

49.4300

+1.105%

3,890,744

-14.081%

49.220

49.4500

48.7500

48.8900

-2.063%

3,094,195

-13.132%

49.800

50.1800

49.5000

49.9200

+1.278%

5,117,716

-14.924%

49.090

49.5750

48.7600

49.2900

-1.222%

4,083,388

-13.836%

49.000

49.9400

48.9100

49.9000

+8.032%

6,448,304

-14.890%

46.370

46.4600

45.9100

46.1900

-3.469%

4,149,089

-8.054%

47.350

48.1300

47.2100

47.8500

-0.063%

4,918,769

-11.243%

47.740

48.4700

47.3900

47.8800

+6.875%

5,021,555

-11.299%

44.650

45.6400

44.6000

44.8000

+1.888%

6,725,804

-5.201%

43.810

44.2300

43.6100

43.9700

+2.185%

3,920,269

-3.411%

42.380

43.4400

42.3700

43.0300

+0.233%

4,772,322

-1.301%

42.800

43.2500

42.4700

42.9300

-0.832%

4,950,802

-1.072%

42.320

43.3200

42.3200

43.2900

+0.324%

4,762,805

-1.894%

43.000

43.2200

42.6080

43.1500

-2.793%

4,994,601

-1.576%

43.530

44.4200

43.4600

44.3900

+1.812%

2,513,114

-4.325%

43.010

43.8800

43.0000

43.6000

+2.468%

3,138,775

-2.592%

42.390

42.8700

42.0500

42.5500

+0.734%

2,637,170

-0.188%

43.240

43.3000

42.0800

42.2400

-5.036%

3,771,133

+0.545%

44.360

44.7000

44.2300

44.4800

-0.692%

2,289,167

-4.519%

45.250

45.3000

44.7200

44.7900

-2.926%

2,058,274

-5.180%

46.250

46.6500

46.0100

46.1400

-2.080%

3,447,493

-7.954%

46.810

47.2900

46.6900

47.1200

-0.254%

2,861,722

-9.868%

45.920

47.3732

45.8400

47.2400

+1.482%

4,220,342

-10.097%

46.500

46.8500

46.2600

46.5500

+5.892%

3,466,358

-8.765%

44.030

44.3700

43.8300

43.9600

-1.457%

3,777,681

-3.389%

44.730

44.7400

44.2401

44.6100

+2.317%

3,542,681

-4.797%

44.000

44.1100

43.3500

43.6000

-2.132%

4,360,077

-2.592%

45.750

45.8999

44.1200

44.5500

-0.514%

4,034,158

-4.669%

45.390

45.6000

44.6000

44.7800

-1.798%

4,041,032

-5.159%

45.840

46.2400

45.5000

45.6000

-3.390%

4,717,522

-6.864%

47.400

47.4900

46.9400

47.2000

-3.219%

2,857,430

-10.021%

48.400

49.0900

48.2200

48.7700

+0.660%

3,729,320

-12.918%

47.940

48.4500

47.7400

48.4500

+0.021%

2,103,668

-12.343%

48.040

48.5300

47.7100

48.4400

-2.378%

2,715,530

-12.325%

49.120

49.8600

49.0200

49.6200

+2.120%

2,862,321

-14.410%

48.850

49.3800

48.3400

48.5900

-3.265%

2,548,810

-12.595%

50.400

50.6400

49.9700

50.2300

+4.147%

3,487,250

-15.449%

48.730

48.7400

47.9600

48.2300

-0.104%

3,208,676

-11.943%

48.310

48.3800

47.5200

48.2800

+0.878%

4,123,540

-12.034%

47.890

48.0200

47.1200

47.8600

-0.808%

3,606,148

-11.262%

48.740

49.1200

48.1600

48.2500

-0.083%

3,724,383

-11.979%

49.300

49.3100

48.1000

48.2900

-2.049%

4,588,148

-12.052%

49.020

49.4700

48.2600

49.3000

+1.128%

4,646,152

-13.854%

48.900

48.9800

48.4600

48.7500

-0.531%

4,471,360

-12.882%

49.340

49.4400

48.6550

49.0100

-6.736%

3,932,040

-13.344%

52.660

52.8800

52.1500

52.5500

+0.401%

2,404,149

-19.182%

51.930

52.3500

51.6950

52.3400

+2.427%

2,491,631

-18.857%

50.160

51.1600

50.1600

51.1000

+0.413%

3,088,380

-16.888%

50.500

51.1000

50.4200

50.8900

-0.547%

2,623,238

-16.545%

50.560

51.2400

50.5000

51.1700

+1.488%

2,852,166

-17.002%

49.670

50.4600

49.6400

50.4200

+2.480%

2,899,151

-15.768%

48.520

49.2700

48.5000

49.2000

+2.714%

3,859,797

-13.679%

48.840

48.8800

47.8200

47.9000

+0.272%

3,490,447

-11.336%

47.770

48.0700

47.5100

47.7700

-0.052%

3,051,304

-11.095%

47.400

47.8500

47.2600

47.7950

+2.851%

3,980,031

-11.141%

46.820

46.8800

46.1150

46.4700

-4.146%

5,857,439

-8.608%

47.930

48.7300

47.9300

48.4800

+3.281%

4,435,665

-12.397%

46.570

47.0400

46.1100

46.9400

+1.229%

2,514,810

-9.523%

46.590

46.8800

46.1600

46.3700

+1.666%

4,229,202

-8.411%

45.000

45.6500

44.6500

45.6100

+1.198%

2,483,940

-6.884%

44.290

45.2900

44.0500

45.0700

-2.000%

3,052,672

-5.769%

44.300

46.0400

43.9600

45.9900

+3.163%

4,527,083

-7.654%

43.950

44.8000

43.9500

44.5800

+5.241%

3,207,260

-4.733%

42.040

42.9200

42.0400

42.3600

-2.148%

1,505,520

+0.260%

43.070

43.6200

42.7600

43.2900

+5.405%

4,546,655

-1.894%

41.780

42.3500

40.7700

41.0700

-1.817%

5,272,444

+3.409%

40.130

42.1650

40.0000

41.8300

+3.900%

4,433,505

+1.530%

40.690

40.8800

40.0500

40.2600

-0.642%

1,836,755

+5.489%

40.960

41.1000

40.3000

40.5200

-0.344%

2,706,644

+4.812%

39.810

40.8200

39.5500

40.6600

+3.054%

2,408,386

+4.452%

39.360

39.9900

39.3400

39.4550

-2.724%

1,948,332

+7.642%

41.250

41.3000

40.5000

40.5600

+0.620%

2,545,812

+4.709%

41.000

41.0000

40.2200

40.3100

-0.247%

2,056,413

+5.358%

41.700

42.1100

40.1200

40.4100

-3.210%

3,313,141

+5.098%

41.590

41.9420

41.2600

41.7500

+1.705%

2,049,667

+1.725%

41.750

42.2400

40.8100

41.0500

+1.483%

3,218,235

+3.459%

40.790

40.8499

39.9500

40.4500

-0.663%

2,896,158

+4.994%

41.230

41.3600

40.6500

40.7200

-0.391%

2,504,124

+4.298%

40.650

40.9800

40.3500

40.8800

+4.312%

2,587,511

+3.889%

38.730

39.4700

38.6300

39.1900

-1.607%

2,112,258

+8.369%

39.950

40.1600

39.1700

39.8300

+2.338%

2,761,772

+6.628%

40.130

40.2000

38.8000

38.9200

-0.942%

2,958,540

+9.121%

37.790

39.7400

37.6300

39.2900

+3.695%

5,648,738

+8.094%

37.900

38.3300

37.3900

37.8900

+0.265%

2,054,631

+12.088%

37.260

38.1600

37.2200

37.7900

+3.961%

5,791,293

+12.384%

36.340

36.6500

36.1300

36.3500

+2.945%

3,301,690

+16.836%

34.610

35.6900

34.5900

35.3100

+2.111%

4,029,304

+20.278%

34.830

35.0500

34.5800

34.5800

-4.712%

2,807,028

+22.817%

36.130

36.5700

35.9401

36.2900

+1.482%

2,958,298

+17.029%

35.380

35.8500

35.1500

35.7600

-0.667%

1,810,193

+18.764%

36.030

36.4800

35.5550

36.0000

-0.552%

4,363,830

+17.972%

36.970

37.0900

36.0200

36.2000

-7.464%

4,215,303

+17.320%

36.825

39.1300

36.7600

39.1200

+0.514%

6,033,326

+8.563%

39.630

39.7000

38.4100

38.9200

+5.189%

5,236,498

+9.121%

36.810

37.5900

36.3900

37.0000

+10.778%

8,100,921

+14.784%

33.540

34.0500

33.2800

33.4000

0.000%

7,116,188

+27.156%

33.000

33.7200

32.9000

33.4000

+5.964%

4,283,703

+27.156%

30.800

31.7400

30.7800

31.5200

+7.467%

4,266,726

+34.740%

29.840

30.0400

29.2800

29.3300

-6.294%

3,223,585

+44.801%

31.150

31.5600

30.6600

31.3000

+0.968%

2,784,087

+35.687%

31.530

31.7000

30.8800

31.0000

+0.356%

4,147,998

+37.000%

30.535

30.9700

30.0500

30.8900

+7.518%

5,699,837

+37.488%

27.770

28.9800

27.6600

28.7300

+1.340%

3,815,954

+47.825%

28.830

28.9600

28.2200

28.3500

-0.246%

4,006,761

+49.806%

28.950

29.1800

28.3500

28.4200

+8.143%

4,368,801

+49.437%

26.350

26.6900

26.0600

26.2800

-2.522%

4,446,907

+61.606%

27.200

27.7000

26.9000

26.9600

-3.230%

4,591,281

+57.530%

26.710

28.3900

26.7100

27.8600

+7.901%

7,229,456

+52.441%

26.165

26.6000

25.6900

25.8200

+0.545%

7,933,222

+64.485%

26.030

26.0800

24.7500

25.6800

-14.171%

11,228,095

+65.382%

29.650

29.9800

29.1600

29.9200

+0.639%

3,293,161

+41.945%

29.710

30.6800

29.6400

29.7300

-1.426%

4,584,372

+42.852%

30.840

30.8800

29.9400

30.1600

-5.484%

5,691,574

+40.816%

32.410

32.5200

31.5900

31.9100

-0.063%

2,581,593

+33.093%

31.695

32.1900

31.6400

31.9300

+2.967%

3,684,531

+33.010%

31.810

31.9900

30.9700

31.0100

-1.446%

2,863,122

+36.956%

30.950

31.7500

30.7200

31.4650

-2.191%

4,375,979

+34.975%

32.250

32.4900

31.9300

32.1700

+0.374%

1,738,152

+32.017%

32.215

32.5600

31.8300

32.0500

-3.347%

2,705,801

+32.512%

33.440

33.5500

32.8700

33.1600

-1.777%

2,386,608

+28.076%

34.110

34.4900

33.5600

33.7600

-3.954%

2,221,508

+25.800%

35.300

35.7099

35.1500

35.1500

-0.170%

2,516,893

+20.825%

35.200

35.4700

34.8100

35.2100

-0.283%

1,896,284

+20.619%

34.500

35.4700

34.3500

35.3100

+4.467%

3,995,916

+20.278%

33.540

33.9400

33.4800

33.8000

-0.059%

2,339,136

+25.651%

33.670

34.3200

33.6600

33.8200

-1.313%

2,244,284

+25.577%

34.600

34.7000

33.8000

34.2700

-4.247%

3,375,180

+23.928%

35.110

35.9200

34.9900

35.7900

+1.446%

2,424,899

+18.664%

35.710

36.1100

35.0400

35.2800

-2.000%

2,251,994

+20.380%

35.670

36.6500

35.6600

36.0000

+3.241%

2,703,708

+17.972%

34.750

34.9400

34.5200

34.8700

-2.325%

2,081,556

+21.795%

35.920

36.1850

35.6200

35.7000

-0.612%

2,600,270

+18.964%

36.360

36.5000

35.8200

35.9200

-3.519%

2,705,481

+18.235%

37.345

37.5700

36.9000

37.2300

+0.513%

4,046,836

+14.075%

36.740

37.1000

36.6800

37.0400

+0.081%

3,181,534

+14.660%

37.200

37.4400

36.9300

37.0100

-2.064%

1,571,733

+14.753%

38.010

38.3000

37.7000

37.7900

-1.254%

2,759,001

+12.384%

38.300

38.4800

38.2200

38.2700

-0.078%

1,521,479

+10.975%

38.370

38.7750

38.1200

38.3000

-3.013%

2,523,730

+10.888%

38.820

39.5800

38.7700

39.4900

+1.700%

2,034,196

+7.546%

38.920

39.3400

38.6400

38.8300

+0.700%

2,545,757

+9.374%

38.400

38.7800

38.2700

38.5600

-3.261%

3,247,964

+10.140%

39.400

39.9800

39.2500

39.8600

+1.502%

3,022,254

+6.548%

39.800

39.9000

39.1000

39.2700

-5.191%

3,289,741

+8.149%

41.840

42.1900

41.4000

41.4200

+0.583%

3,404,592

+2.535%

41.300

41.4600

40.7100

41.1800

-0.291%

3,355,999

+3.133%

41.460

41.9400

41.1600

41.3000

+3.250%

3,986,650

+2.833%

40.750

41.0500

39.5601

40.0000

-1.840%

4,607,799

+6.175%

41.020

41.7000

40.7100

40.7500

-1.236%

2,003,986

+4.221%

42.950

43.0000

41.0500

41.2600

-2.459%

2,968,106

+2.933%

41.230

42.3000

41.1100

42.3000

+5.460%

5,450,141

+0.402%

39.350

40.6400

39.0200

40.1100

+0.804%

4,805,349

+5.884%

39.650

39.9800

39.4000

39.7900

+1.843%

2,896,168

+6.735%

39.360

39.4500

38.9300

39.0700

-1.313%

4,049,296

+8.702%

39.380

39.7800

39.2000

39.5900

-1.050%

3,028,580

+7.275%

38.600

40.7500

38.5700

40.0100

+3.119%

15,760,849

+6.148%

38.490

39.0400

38.1700

38.8000

+1.279%

3,868,259

+9.459%

38.000

38.5300

37.9000

38.3100

-0.325%

3,508,090

+10.859%

38.120

38.6500

37.9500

38.4350

-1.524%

5,965,426

+10.498%

38.680

39.8800

38.6600

39.0300

+2.039%

3,366,953

+8.814%

38.050

38.3700

37.6700

38.2500

+1.325%

2,628,203

+11.033%

37.840

38.1000

37.5900

37.7500

-0.159%

3,395,040

+12.503%

38.120

38.3900

37.5500

37.8100

-4.761%

2,976,550

+12.325%

40.000

40.7500

39.5800

39.7000

+1.224%

5,435,323

+6.977%

38.430

39.3000

38.1600

39.2200

+3.702%

14,432,876

+8.287%

37.540

38.6700

37.1100

37.8200

-2.173%

17,385,384

+12.295%

39.225

39.4000

38.2100

38.6600

-4.919%

14,785,751

+9.855%

40.860

41.1925

40.1500

40.6600

-1.046%

2,348,525

+4.452%

40.900

41.2500

40.3900

41.0900

-0.024%

2,885,087

+3.358%

41.750

41.8200

41.0000

41.1000

-1.154%

3,424,446

+3.333%

41.500

41.7500

41.3300

41.5800

-0.550%

1,896,218

+2.140%

42.180

42.4900

41.7000

41.8100

-3.128%

2,872,947

+1.579%

42.660

43.2400

42.5800

43.1600

+0.959%

2,060,867

-1.599%

42.960

43.1000

42.4500

42.7500

-0.921%

2,557,750

-0.655%

42.600

43.2500

42.3500

43.1474

+2.124%

2,865,584

-1.570%

42.370

42.7400

42.1700

42.2500

+2.028%

3,611,933

+0.521%

41.180

41.5500

40.6800

41.4100

-0.481%

1,968,022

+2.560%

42.330

42.4000

41.3500

41.6100

-2.048%

3,082,903

+2.067%

42.130

42.9300

42.1100

42.4800

-1.301%

3,934,728

-0.024%

43.000

43.3400

42.7900

43.0400

+0.303%

1,793,390

-1.324%

43.330

43.6300

42.7500

42.9100

-3.875%

3,010,792

-1.025%

44.710

45.1200

44.3300

44.6400

-1.500%

2,483,957

-4.861%

44.650

45.6000

44.6300

45.3200

+3.258%

3,151,389

-6.289%

43.980

44.1600

43.3600

43.8900

-0.182%

3,394,291

-3.235%

43.150

44.4000

43.0000

43.9700

-2.893%

4,468,495

-3.411%

45.290

45.6600

44.5300

45.2800

-0.242%

3,450,351

-6.206%

45.160

45.5100

44.4300

45.3900

-2.177%

3,544,088

-6.433%

46.100

46.5900

45.9300

46.4000

+1.643%

3,858,008

-8.470%

46.690

47.3500

45.4200

45.6500

-3.325%

6,372,455

-6.966%

48.330

48.5500

47.0900

47.2200

-3.985%

6,179,298

-10.059%

48.980

49.3800

48.6100

49.1800

+2.458%

3,029,297

-13.644%

47.740

48.6200

47.5100

48.0000

+1.289%

2,349,182

-11.521%

46.890

48.2850

46.8900

47.3890

-1.642%

3,540,602

-10.380%

48.360

48.6900

47.8600

48.1800

+3.103%

3,623,507

-11.851%

47.910

48.1800

46.4800

46.7300

+1.169%

3,264,364

-9.116%

46.490

47.0200

45.7600

46.1900

-5.135%

2,716,630

-8.054%

48.080

48.9300

47.8000

48.6900

+1.755%

2,875,406

-12.775%

47.600

48.2900

47.1800

47.8500

+2.419%

3,266,823

-11.243%

47.780

47.9399

46.2400

46.7200

-5.521%

2,970,434

-9.097%

49.600

49.9000

48.7600

49.4500

+0.529%

2,480,293

-14.115%

50.310

50.6600

49.1500

49.1900

-4.393%

4,504,767

-13.661%

49.580

51.5800

49.1300

51.4500

+7.568%

6,693,533

-17.454%

46.730

47.9700

46.5900

47.8300

+2.420%

2,281,038

-11.206%

47.050

47.5000

46.3200

46.7000

+1.544%

3,575,981

-9.058%

46.000

46.4900

45.7700

45.9900

-1.752%

1,852,718

-7.654%

45.850

46.9500

45.7000

46.8100

+3.311%

2,389,826

-9.272%

46.000

46.2100

44.9200

45.3100

-0.505%

2,018,452

-6.268%

45.960

46.2900

45.4100

45.5400

+3.830%

2,612,593

-6.741%

43.810

44.0000

43.1900

43.8600

-0.386%

2,118,078

-3.169%

42.690

44.2500

42.5900

44.0300

+3.430%

3,740,430

-3.543%

42.240

42.6500

41.9200

42.5700

+1.261%

3,781,960

-0.235%

43.140

43.4600

41.4400

42.0400

-3.666%

3,898,041

+1.023%

44.370

44.4000

43.4000

43.6400

-1.379%

3,095,278

-2.681%

45.040

45.2100

43.3800

44.2500

+1.701%

2,918,872

-4.023%

44.895

45.1500

43.3000

43.5100

-6.970%

6,142,158

-2.390%

47.230

47.7000

45.8300

46.7700

+3.611%

5,949,379

-9.194%

44.510

45.5000

44.5100

45.1400

-1.744%

2,126,227

-5.915%

44.570

46.0000

44.3500

45.9410

+4.269%

2,269,065

-7.555%

43.790

44.5500

42.9000

44.0600

+2.085%

4,041,855

-3.609%

43.610

44.5500

43.0100

43.1600

+0.489%

4,737,237

-1.599%

43.020

43.4000

42.0300

42.9500

+2.702%

4,673,928

-1.118%

42.500

42.8300

41.5000

41.8200

-3.707%

4,916,955

+1.554%

44.400

44.5500

43.3000

43.4300

-3.489%

3,633,381

-2.210%

46.110

46.3000

44.5100

45.0000

-6.054%

3,567,725

-5.622%

46.600

47.9700

46.0900

47.9000

-0.499%

6,898,448

-11.336%

48.120

48.6700

47.7645

48.1400

+1.905%

4,263,710

-11.778%

46.550

47.4700

45.8200

47.2400

+0.361%

4,237,113

-10.097%

47.700

48.2400

46.8100

47.0700

+8.807%

6,244,279

-9.773%

43.040

43.2700

42.1000

43.2600

+1.478%

3,084,465

-1.826%

42.250

43.0600

42.1900

42.6300

+2.476%

3,816,262

-0.375%

42.360

42.4660

41.5600

41.6000

-1.979%

3,664,695

+2.091%

41.330

42.4500

41.1900

42.4400

-0.516%

4,554,333

+0.071%

43.150

43.8500

42.3600

42.6600

+0.164%

3,437,731

-0.445%

44.390

44.5000

42.3701

42.5900

-5.039%

4,728,686

-0.282%

46.350

46.5000

44.7500

44.8500

-3.693%

3,767,487

-5.307%

46.130

46.5900

45.4500

46.5700

+0.410%

3,828,355

-8.804%

46.280

46.6900

45.8200

46.3800

-1.003%

2,273,500

-8.430%

47.320

47.5000

46.7700

46.8500

-2.436%

1,954,494

-9.349%

47.280

48.2250

47.0200

48.0200

+3.670%

2,485,932

-11.558%

47.300

47.4100

46.1200

46.3200

-1.384%

2,894,950

-8.312%

47.550

47.9700

46.8400

46.9700

+0.514%

5,743,764

-9.581%

46.590

47.1950

46.5000

46.7300

-0.511%

3,005,366

-9.116%

47.450

47.6999

46.6800

46.9700

-1.241%

2,717,836

-9.581%

48.290

48.4300

47.1300

47.5600

-2.180%

4,618,472

-10.702%

50.080

50.1600

48.5500

48.6200

-3.455%

3,534,921

-12.649%

49.670

50.5000

49.3900

50.3600

+2.483%

3,843,730

-15.667%

49.500

50.4000

48.6300

49.1400

+5.860%

2,831,896

-13.573%

47.600

47.6900

46.3000

46.4200

-3.952%

2,832,860

-8.509%

48.650

49.2200

48.0950

48.3300

-2.126%

2,268,880

-12.125%

49.120

50.0900

48.8800

49.3800

+4.133%

5,332,183

-13.994%

46.550

47.5800

46.4500

47.4200

+3.809%

5,205,187

-10.439%

45.840

46.1700

45.0100

45.6800

-1.147%

4,759,413

-7.027%

46.860

46.9900

45.8200

46.2100

-3.448%

5,545,949

-8.093%

47.005

48.8600

46.2000

47.8600

-5.434%

11,072,001

-11.262%

49.850

50.9900

49.6800

50.6100

+5.416%

4,281,074

-16.084%

48.320

48.9500

47.0300

48.0100

-7.137%

3,721,871

-11.539%

48.070

52.2000

47.8000

51.7000

+6.422%

7,336,124

-17.853%

48.840

49.0400

47.2700

48.5800

-7.643%

7,013,780

-12.577%

47.200

52.9500

47.1100

52.6000

+33.435%

10,796,123

-19.259%

38.110

40.4300

37.9200

39.4200

-3.288%

11,952,672

+7.737%

41.400

42.1500

40.1300

40.7600

-8.937%

9,795,550

+4.195%

47.230

47.2600

44.6000

44.7600

-5.190%

6,244,078

-5.116%

48.160

48.4500

47.2000

47.2100

-6.975%

5,172,956

-10.040%

49.820

50.7500

49.5200

50.7500

+4.209%

2,188,240

-16.315%

49.120

49.6700

48.3900

48.7000

-0.307%

4,996,974

-12.793%

50.400

50.7000

48.7100

48.8500

-3.056%

3,524,669

-13.060%

50.720

51.4600

50.0800

50.3900

-3.467%

4,110,693

-15.717%

53.150

53.4400

52.0200

52.2000

-4.343%

3,080,605

-18.640%

54.300

55.0000

54.0600

54.5700

+1.450%

3,282,222

-22.173%

53.810

54.3400

53.3100

53.7900

-1.285%

2,954,272

-21.045%

54.210

54.9500

53.6300

54.4900

-1.961%

3,424,959

-22.059%

53.520

55.6400

53.3900

55.5800

-0.430%

3,429,315

-23.588%

56.780

57.0000

55.5300

55.8200

-0.923%

3,625,941

-23.916%

57.050

57.6300

56.2900

56.3400

-4.670%

2,746,147

-24.618%

59.890

59.9800

58.8300

59.1000

-2.524%

2,350,504

-28.139%

61.000

61.7300

60.2100

60.6300

-0.623%

3,098,771

-29.952%

60.640

61.7200

60.5700

61.0100

-0.098%

6,189,031

-30.388%

60.495

61.1100

60.3600

61.0700

+1.546%

4,994,963

-30.457%

60.150

60.4500

59.5300

60.1400

-0.100%

4,309,478

-29.381%

61.230

61.5400

59.9000

60.2000

-1.842%

4,203,338

-29.452%

61.110

62.6900

61.1000

61.3300

-2.604%

5,068,012

-30.752%

62.040

63.0000

61.9500

62.9700

+2.290%

6,214,393

-32.555%

60.550

61.7500

60.5100

61.5600

+1.001%

5,175,884

-31.010%

60.830

61.2500

60.5500

60.9500

-1.455%

6,642,424

-30.320%

61.060

62.2400

60.8100

61.8500

+0.276%

4,810,840

-31.334%

61.370

62.3500

61.2100

61.6800

-0.708%

7,105,174

-31.145%

62.620

62.7500

61.5500

62.1200

-1.004%

6,016,266

-31.632%

62.705

62.7750

61.9500

62.7500

+0.336%

5,281,320

-32.319%

60.370

62.6500

60.3000

62.5400

+5.821%

6,697,883

-32.091%

59.050

59.1800

57.8400

59.1000

-0.488%

6,262,205

-28.139%

59.460

60.0000

58.8200

59.3900

-0.067%

5,798,719

-28.490%

61.180

61.2500

59.0000

59.4300

-1.115%

5,377,611

-28.538%

58.620

60.3800

58.6000

60.1000

+1.520%

6,320,256

-29.334%

58.650

59.3500

57.5100

59.2000

-0.771%

7,616,389

-28.260%

60.470

60.7000

59.3300

59.6600

-1.388%

5,418,191

-28.813%

61.070

62.0000

60.3300

60.5000

+5.035%

5,855,749

-29.802%

57.490

58.3000

57.2600

57.6000

+0.087%

5,555,783

-26.267%

57.180

58.1300

56.6200

57.5500

-5.143%

6,744,991

-26.203%

60.715

60.9300

59.9000

60.6700

+1.898%

5,770,902

-29.998%

61.200

61.4000

59.4400

59.5400

-4.827%

5,104,632

-28.670%

62.280

62.9400

61.8400

62.5600

+3.064%

6,737,322

-32.113%

59.000

60.7800

58.8000

60.7000

+4.403%

4,789,936

-30.033%

57.750

58.2300

57.0100

58.1400

+1.732%

5,479,515

-26.952%

56.700

57.4500

56.4300

57.1500

+1.474%

6,232,674

-25.687%

55.920

57.2500

55.2900

56.3200

+2.774%

3,958,159

-24.592%

55.350

56.3900

54.7200

54.8000

-4.480%

6,705,050

-22.500%

58.240

58.2400

56.8400

57.3700

-1.494%

4,111,100

-25.972%

58.110

58.4800

57.4500

58.2400

-0.103%

3,388,703

-27.078%

59.200

59.5705

58.3000

58.3000

-1.520%

2,469,186

-27.153%

56.990

60.0000

56.7700

59.2000

+4.189%

4,636,896

-28.260%

56.930

57.3000

56.4000

56.8200

-0.543%

3,476,357

-25.255%

57.750

58.0000

57.0900

57.1300

-3.789%

3,437,176

-25.661%

59.660

60.2300

59.2000

59.3800

-1.460%

2,640,595

-28.478%

58.830

60.7900

58.7935

60.2600

+5.794%

5,446,564

-29.522%

56.500

57.2850

56.0900

56.9600

-1.691%

4,464,258

-25.439%

56.360

57.9800

56.1400

57.9400

+5.691%

5,353,111

-26.700%

55.000

55.4200

54.3800

54.8200

-2.525%

4,770,404

-22.528%

Share