Dark

TCCO
TECHNICAL COMMUNICATIONS
stock OTC

Inactive

Jun 18, 2026

0.000100USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	850	0.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	859	0.000%
2026-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	7,415	0.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	284	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	208	0.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	0.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	87,143	+9,900.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	293	+9,900.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	425	0.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	16,322	0.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,255	0.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,805	0.000%
2025-12-16	0.000001	0.000100	0.000001	0.000001	-99.000%	1,088	+9,900.000%
2025-12-12	0.000100	0.015000	0.000100	0.000100	0.000%	17,479	0.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	218	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	276	0.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,750	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,335	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	11,893	0.000%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	18,691	0.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	0.000%
2025-10-16	0.000001	0.000100	0.000001	0.000001	-99.000%	1,820	+9,900.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,854	0.000%
2025-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	11,300	+9,900.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	348	+9,900.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	-99.500%	900	+9,900.000%
2025-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	750	-50.000%
2025-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2025-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	77,100	-50.000%
2025-07-11	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2025-07-09	0.000200	0.000200	0.000200	0.000200	+100.000%	1,348	-50.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,737	0.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,210	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,605	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2025-04-08	0.000100	0.050000	0.000100	0.000100	0.000%	5,016	0.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	466	0.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,500	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	-99.000%	156	+9,900.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	6,301	0.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	201	0.000%
2025-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,301	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	398	0.000%
2025-01-02	0.000300	0.000300	0.000100	0.000100	0.000%	345,319	0.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	7,163	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	-50.000%	840	0.000%
2024-12-24	0.000100	0.000200	0.000100	0.000200	-33.333%	2,600	-50.000%
2024-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	11,369	-66.667%
2024-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2024-12-13	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2024-12-11	0.000300	0.000300	0.000300	0.000300	+200.000%	7,159	-66.667%
2024-12-10	0.000001	0.000100	0.000001	0.000100	-96.667%	8,361	0.000%
2024-12-09	0.003000	0.003000	0.003000	0.003000	-95.000%	500	-96.667%
2024-11-27	0.060000	0.060000	0.060000	0.060000	0.000%	225	-99.833%
2024-11-26	0.060000	0.060000	0.060000	0.060000	0.000%	253	-99.833%
2024-11-20	0.050000	0.060000	0.050000	0.060000	0.000%	1,093	-99.833%
2024-11-14	0.065000	0.065000	0.060000	0.060000	-14.286%	738	-99.833%
2024-11-13	0.070000	0.070000	0.070000	0.070000	-12.500%	120	-99.857%
2024-11-08	0.080000	0.080000	0.080000	0.080000	0.000%	1,720	-99.875%
2024-11-06	0.080000	0.080000	0.080000	0.080000	+28.411%	700	-99.875%
2024-11-01	0.081150	0.100000	0.062300	0.062300	+2.131%	22,119	-99.839%
2024-10-30	0.077975	0.077975	0.061000	0.061000	-23.270%	967	-99.836%
2024-10-29	0.079500	0.079500	0.079500	0.079500	-43.214%	464	-99.874%
2024-10-21	0.140000	0.140000	0.140000	0.140000	+75.824%	100	-99.929%
2024-10-17	0.079625	0.079625	0.079625	0.079625	-37.793%	262	-99.874%
2024-10-10	0.197000	0.197000	0.059200	0.128000	0.000%	5,187	-99.922%
2024-10-09	0.128050	0.128050	0.128000	0.128000	+128.164%	400	-99.922%
2024-10-03	0.056100	0.056100	0.056100	0.056100	0.000%	1,000	-99.822%
2024-10-01	0.056100	0.056100	0.056100	0.056100	+0.179%	501	-99.822%
2024-09-30	0.056000	0.056000	0.056000	0.056000	0.000%	600	-99.821%
2024-09-27	0.056000	0.326900	0.056000	0.056000	-62.162%	25,993	-99.821%
2024-09-23	0.148000	0.148000	0.148000	0.148000	-0.604%	300	-99.932%
2024-09-20	0.050000	0.148900	0.050000	0.148900	-17.278%	3,040	-99.933%
2024-09-19	0.095500	0.180000	0.095500	0.180000	0.000%	300	-99.944%
2024-09-17	0.180000	0.180000	0.180000	0.180000	+27.660%	2,100	-99.944%
2024-09-13	0.130000	0.180000	0.029700	0.141000	+0.721%	2,376	-99.929%
2024-09-12	0.139990	0.139990	0.139990	0.139990	+7.685%	500	-99.929%
2024-09-10	0.130000	0.130000	0.130000	0.130000	0.000%	110	-99.923%
2024-09-03	0.130000	0.130000	0.130000	0.130000	0.000%	500	-99.923%
2024-08-30	0.143400	0.197000	0.130000	0.130000	0.000%	800	-99.923%
2024-08-26	0.130000	0.130000	0.130000	0.130000	-4.405%	150	-99.923%
2024-08-23	0.135990	0.135990	0.135990	0.135990	-31.318%	159	-99.926%
2024-08-20	0.198000	0.198000	0.198000	0.198000	0.000%	100	-99.949%
2024-08-19	0.198000	0.198000	0.198000	0.198000	+57.143%	300	-99.949%
2024-08-16	0.147600	0.147600	0.126000	0.126000	0.000%	407	-99.921%
2024-08-14	0.146000	0.146000	0.126000	0.126000	0.000%	800	-99.921%
2024-08-09	0.126000	0.126000	0.126000	0.126000	0.000%	4,000	-99.921%
2024-08-08	0.126000	0.126000	0.126000	0.126000	+0.800%	100	-99.921%
2024-07-30	0.125000	0.125000	0.125000	0.125000	-0.794%	350	-99.920%
2024-07-25	0.126000	0.126000	0.126000	0.126000	0.000%	1,018	-99.921%
2024-07-23	0.126000	0.126000	0.126000	0.126000	-2.326%	426	-99.921%
2024-07-18	0.129000	0.129000	0.129000	0.129000	-15.132%	300	-99.922%
2024-07-02	0.152000	0.152000	0.152000	0.152000	-24.752%	120	-99.934%
2024-07-01	0.163390	0.202000	0.156000	0.202000	-9.193%	2,400	-99.950%
2024-06-28	0.211000	0.222450	0.200000	0.222450	+5.929%	4,299	-99.955%
2024-06-27	0.210000	0.210000	0.210000	0.210000	0.000%	1,584	-99.952%
2024-06-20	0.210000	0.210000	0.210000	0.210000	-8.696%	333	-99.952%
2024-06-18	0.210000	0.230000	0.210000	0.230000	+6.585%	1,700	-99.957%
2024-06-17	0.215790	0.215790	0.215790	0.215790	+2.757%	102	-99.954%
2024-06-06	0.210000	0.210000	0.210000	0.210000	-4.977%	1,000	-99.952%
2024-05-31	0.221000	0.221000	0.221000	0.221000	-10.851%	100	-99.955%
2024-05-30	0.247900	0.247900	0.247900	0.247900	+23.333%	495	-99.960%
2024-05-28	0.201000	0.201000	0.201000	0.201000	-22.093%	2,668	-99.950%
2024-05-16	0.250000	0.270000	0.151000	0.258000	+3.200%	4,000	-99.961%
2024-05-15	0.250000	0.250000	0.250000	0.250000	-0.636%	3,000	-99.960%
2024-05-10	0.251600	0.251600	0.251600	0.251600	-15.570%	4,000	-99.960%
2024-05-09	0.320000	0.320000	0.145000	0.298000	-17.573%	57,819	-99.966%
2024-05-08	0.361530	0.361530	0.361530	0.361530	+20.510%	505	-99.972%
2024-05-01	0.302000	0.302000	0.300000	0.300000	-0.990%	2,502	-99.967%
2024-04-30	0.303000	0.303000	0.303000	0.303000	-2.885%	305	-99.967%
2024-04-29	0.312000	0.312000	0.312000	0.312000	+3.311%	1,787	-99.968%
2024-04-26	0.302000	0.302000	0.302000	0.302000	0.000%	100	-99.967%
2024-04-16	0.302000	0.302000	0.302000	0.302000	-5.625%	500	-99.967%
2024-04-04	0.300000	0.320000	0.300000	0.320000	+3.896%	1,576	-99.969%
2024-04-01	0.300000	0.447900	0.300000	0.308000	-0.645%	5,610	-99.968%
2024-03-26	0.310000	0.310000	0.310000	0.310000	-20.584%	100	-99.968%
2024-03-20	0.390350	0.390350	0.390350	0.390350	+21.984%	560	-99.974%
2024-03-18	0.320000	0.320000	0.320000	0.320000	-32.016%	204	-99.969%
2024-03-13	0.310000	0.470700	0.310000	0.470700	+34.486%	600	-99.979%
2024-03-07	0.350000	0.350000	0.350000	0.350000	+16.667%	1,007	-99.971%
2024-03-06	0.300000	0.300000	0.300000	0.300000	0.000%	4,111	-99.967%
2024-03-04	0.300000	0.300000	0.300000	0.300000	-11.154%	100	-99.967%
2024-03-01	0.325680	0.337664	0.325680	0.337664	+12.555%	468	-99.970%
2024-02-29	0.300000	0.300000	0.300000	0.300000	0.000%	100	-99.967%
2024-02-28	0.307700	0.307700	0.300000	0.300000	-39.747%	1,025	-99.967%
2024-02-26	0.497900	0.497900	0.497900	0.497900	+61.813%	126	-99.980%
2024-02-22	0.307700	0.307700	0.307700	0.307700	0.000%	1,705	-99.968%
2024-02-21	0.307700	0.307700	0.307700	0.307700	-11.095%	300	-99.968%
2024-02-14	0.317690	0.346100	0.317690	0.346100	+12.480%	385	-99.971%
2024-02-08	0.307700	0.307700	0.307700	0.307700	0.000%	625	-99.968%
2024-02-07	0.307700	0.307700	0.307700	0.307700	-42.690%	155	-99.968%
2024-02-01	0.327700	0.536900	0.327700	0.536900	-0.186%	876	-99.981%
2024-01-30	0.537900	0.537900	0.537900	0.537900	+78.113%	202	-99.981%
2024-01-26	0.302000	0.302000	0.302000	0.302000	-39.600%	100	-99.967%
2024-01-25	0.500000	0.500000	0.500000	0.500000	+0.624%	600	-99.980%
2024-01-24	0.573900	0.573900	0.496900	0.496900	-13.417%	722	-99.980%
2024-01-23	0.300000	0.573900	0.300000	0.573900	-1.897%	251	-99.983%
2024-01-18	0.300000	0.585000	0.300000	0.585000	+95.000%	358	-99.983%
2024-01-17	0.300000	0.300000	0.300000	0.300000	+15.296%	584	-99.967%
2024-01-16	0.260200	0.260200	0.260200	0.260200	-55.801%	107	-99.962%
2024-01-11	0.588700	0.588700	0.260100	0.588700	-15.647%	1,190	-99.983%
2024-01-10	0.398000	0.697900	0.398000	0.697900	+149.161%	922	-99.986%
2024-01-08	0.280100	0.280100	0.280100	0.280100	+15.696%	203	-99.964%
2024-01-05	0.242100	0.242100	0.242100	0.242100	-39.171%	419	-99.959%
2024-01-04	0.398000	0.398000	0.398000	0.398000	-19.903%	404	-99.975%
2023-12-29	0.289000	0.496900	0.240188	0.496900	+54.317%	2,976	-99.980%
2023-12-28	0.300000	0.322000	0.300000	0.322000	0.000%	8,515	-99.969%
2023-12-27	0.322000	0.372000	0.322000	0.322000	0.000%	839	-99.969%
2023-12-26	0.322000	0.424400	0.322000	0.322000	-5.848%	5,725	-99.969%
2023-12-22	0.320200	0.342000	0.320200	0.342000	-3.020%	1,301	-99.971%
2023-12-21	0.352650	0.352650	0.352650	0.352650	+10.134%	800	-99.972%
2023-12-20	0.529900	0.529900	0.320200	0.320200	-40.704%	2,000	-99.969%
2023-12-19	0.496800	0.540000	0.496800	0.540000	+3.866%	5,162	-99.981%
2023-12-18	0.519900	0.519900	0.519900	0.519900	-1.887%	1,012	-99.981%
2023-12-15	0.312000	0.529900	0.312000	0.529900	-2.502%	1,426	-99.981%
2023-12-13	0.543500	0.543500	0.543500	0.543500	+96.920%	102	-99.982%
2023-12-12	0.276000	0.276000	0.276000	0.276000	-0.036%	100	-99.964%
2023-12-11	0.587900	0.587900	0.276100	0.276100	-8.576%	400	-99.964%
2023-12-08	0.320000	0.320000	0.302000	0.302000	0.000%	1,620	-99.967%
2023-12-07	0.302000	0.302000	0.302000	0.302000	-24.500%	105	-99.967%
2023-12-05	0.390000	0.400000	0.390000	0.400000	0.000%	1,100	-99.975%
2023-12-04	0.440000	0.445200	0.400000	0.400000	-16.667%	17,530	-99.975%
2023-12-01	0.480000	0.480000	0.480000	0.480000	-23.567%	100	-99.979%
2023-11-30	0.577500	0.628000	0.445050	0.628000	-1.860%	6,892	-99.984%
2023-11-28	0.430000	0.639900	0.430000	0.639900	+0.016%	1,300	-99.984%
2023-11-27	0.450100	0.639800	0.450100	0.639800	+6.990%	300	-99.984%
2023-11-21	0.450000	0.639800	0.450000	0.598000	-6.563%	3,281	-99.983%
2023-11-20	0.482475	0.640000	0.482475	0.640000	+0.016%	320	-99.984%
2023-11-13	0.397100	0.639900	0.397100	0.639900	-1.082%	308	-99.984%
2023-11-09	0.598000	0.646900	0.376000	0.646900	0.000%	1,326	-99.985%
2023-11-08	0.406836	0.646900	0.406836	0.646900	+22.910%	200	-99.985%
2023-11-02	0.526320	0.526320	0.526320	0.526320	-18.778%	251	-99.981%
2023-10-26	0.433048	0.648000	0.433048	0.648000	+17.818%	600	-99.985%
2023-10-20	0.551000	0.575500	0.550000	0.550000	-8.318%	10,161	-99.982%
2023-10-18	0.600000	0.600000	0.599900	0.599900	-6.985%	2,416	-99.983%
2023-10-16	0.610000	0.644950	0.610000	0.644950	+13.999%	1,500	-99.984%
2023-10-13	0.565750	0.565750	0.565750	0.565750	-7.254%	100	-99.982%
2023-10-12	0.551000	0.610000	0.551000	0.610000	+1.498%	905	-99.984%
2023-10-11	0.601000	0.601000	0.601000	0.601000	+5.254%	5,002	-99.983%
2023-10-10	0.571000	0.571000	0.571000	0.571000	-2.924%	895	-99.982%
2023-10-09	0.588200	0.588200	0.588200	0.588200	-5.129%	896	-99.983%
2023-10-02	0.650000	0.674975	0.620000	0.620000	-4.615%	10,361	-99.984%
2023-09-29	0.650000	0.650000	0.650000	0.650000	+2.687%	299	-99.985%
2023-09-27	0.630000	0.632990	0.630000	0.632990	+0.459%	785	-99.984%
2023-09-26	0.630100	0.630100	0.630100	0.630100	-21.238%	820	-99.984%
2023-09-18	0.800000	0.800000	0.800000	0.800000	+24.982%	100	-99.988%
2023-09-15	0.640090	0.640090	0.640090	0.640090	-19.989%	260	-99.984%
2023-09-12	0.800000	0.800000	0.800000	0.800000	+16.026%	100	-99.988%
2023-09-11	0.689500	0.689500	0.689500	0.689500	-13.813%	263	-99.985%
2023-09-07	0.800000	0.800000	0.800000	0.800000	+27.980%	100	-99.988%
2023-09-06	0.625100	0.625100	0.625100	0.625100	+0.321%	247	-99.984%
2023-09-01	0.600000	0.623100	0.600000	0.623100	-1.564%	225	-99.984%
2023-08-31	0.632000	0.633000	0.632000	0.633000	-11.605%	5,200	-99.984%
2023-08-29	0.716100	0.716100	0.716100	0.716100	-10.488%	120	-99.986%
2023-08-25	0.799900	0.800000	0.750000	0.800000	+1.266%	3,210	-99.988%
2023-08-24	0.674075	0.790000	0.632100	0.790000	+3.607%	2,800	-99.987%
2023-08-22	0.750000	0.762500	0.750000	0.762500	+0.820%	2,851	-99.987%
2023-08-21	0.756300	0.756300	0.756300	0.756300	-5.463%	101	-99.987%
2023-08-17	0.630000	0.800000	0.630000	0.800000	0.000%	216	-99.988%
2023-08-16	0.630000	0.800000	0.630000	0.800000	+26.984%	1,600	-99.988%
2023-08-14	0.630000	0.630000	0.630000	0.630000	0.000%	109	-99.984%
2023-08-11	0.715000	0.715000	0.630000	0.630000	0.000%	298	-99.984%
2023-08-10	0.630000	0.630000	0.630000	0.630000	0.000%	1,010	-99.984%
2023-08-09	0.715000	0.715000	0.630000	0.630000	-11.461%	2,001	-99.984%
2023-08-08	0.623100	0.711550	0.623100	0.711550	+12.658%	200	-99.986%
2023-08-01	0.623200	0.633090	0.623200	0.631600	-15.787%	3,457	-99.984%
2023-07-31	0.750000	0.750000	0.750000	0.750000	+20.347%	165	-99.987%
2023-07-28	0.623200	0.623200	0.623200	0.623200	+0.016%	1,480	-99.984%
2023-07-27	0.623100	0.623100	0.623100	0.623100	-20.115%	200	-99.984%
2023-07-25	0.786000	0.786000	0.780000	0.780000	0.000%	7,106	-99.987%
2023-07-21	0.780000	0.780000	0.780000	0.780000	-2.500%	201	-99.987%
2023-07-17	0.800000	0.800000	0.800000	0.800000	-0.771%	4,700	-99.988%
2023-07-13	0.850000	0.850000	0.800000	0.806216	+3.361%	4,262	-99.988%
2023-07-12	0.780000	0.800000	0.780000	0.780000	-19.588%	2,000	-99.987%
2023-07-10	0.970000	0.970000	0.970000	0.970000	+24.359%	110	-99.990%
2023-07-07	0.780000	0.780000	0.780000	0.780000	-22.000%	413	-99.987%
2023-07-05	1.000000	1.000000	0.800000	1.000000	+25.000%	1,322	-99.990%
2023-07-03	0.800000	0.800000	0.800000	0.800000	-10.112%	1,002	-99.988%
2023-06-30	0.890000	0.890000	0.890000	0.890000	-11.000%	250	-99.989%
2023-06-27	1.000000	1.000000	0.780000	1.000000	0.000%	960	-99.990%
2023-06-26	0.780000	1.000000	0.780000	1.000000	+1.010%	1,338	-99.990%
2023-06-15	0.990000	0.990000	0.990000	0.990000	-1.000%	300	-99.990%
2023-06-14	0.950000	1.000000	0.780000	1.000000	0.000%	828	-99.990%
2023-06-12	0.990000	1.000000	0.990000	1.000000	0.000%	300	-99.990%
2023-06-08	0.980000	1.000000	0.780000	1.000000	+1.010%	2,939	-99.990%
2023-06-05	1.000000	1.000000	0.720000	0.990000	+39.417%	342	-99.990%
2023-06-02	0.710100	0.710100	0.710100	0.710100	-28.990%	309	-99.986%
2023-06-01	0.660100	1.000000	0.660100	1.000000	+5.263%	227	-99.990%
2023-05-31	0.830050	0.950000	0.830050	0.950000	-5.000%	200	-99.989%
2023-05-30	0.660100	1.000000	0.660100	1.000000	0.000%	292	-99.990%
2023-05-24	0.650000	1.000000	0.650000	1.000000	0.000%	301	-99.990%
2023-05-23	0.605100	1.000000	0.605100	1.000000	0.000%	420	-99.990%
2023-05-22	1.000000	1.000000	1.000000	1.000000	+56.079%	100	-99.990%
2023-05-18	0.640700	0.640700	0.640700	0.640700	-35.930%	200	-99.984%
2023-05-16	1.000000	1.000000	1.000000	1.000000	+7.527%	147	-99.990%
2023-05-15	0.920000	0.990000	0.920000	0.930000	+1.087%	6,502	-99.989%
2023-05-12	0.880000	0.920000	0.880000	0.920000	+4.545%	3,961	-99.989%
2023-05-10	0.880000	0.880000	0.880000	0.880000	+1.149%	203	-99.989%
2023-05-09	0.750000	0.870000	0.750000	0.870000	-12.121%	2,500	-99.989%
2023-05-03	0.990000	0.990000	0.990000	0.990000	+64.986%	366	-99.990%
2023-05-02	0.650000	0.650000	0.600050	0.600050	-0.982%	955	-99.983%
2023-05-01	0.600050	0.606001	0.600050	0.606001	-13.428%	1,145	-99.983%
2023-04-28	0.700000	0.700000	0.700000	0.700000	+7.692%	1,503	-99.986%
2023-04-27	0.650000	0.650000	0.650000	0.650000	+3.175%	2,000	-99.985%
2023-04-26	0.630000	0.630000	0.630000	0.630000	-16.000%	140	-99.984%
2023-04-24	0.650000	0.800000	0.650000	0.750000	+24.979%	7,840	-99.987%
2023-04-20	0.600100	0.600100	0.600100	0.600100	-39.990%	324	-99.983%
2023-04-11	1.000000	1.000000	1.000000	1.000000	+61.290%	100	-99.990%
2023-04-10	0.620000	0.620000	0.620000	0.620000	-38.000%	141	-99.984%
2023-04-06	1.000000	1.000000	1.000000	1.000000	+25.000%	210	-99.990%
2023-03-31	0.800000	0.800000	0.800000	0.800000	-20.000%	100	-99.988%
2023-03-29	1.000000	1.000000	1.000000	1.000000	+66.667%	110	-99.990%
2023-03-27	0.600000	0.600000	0.600000	0.600000	+12.824%	110	-99.983%
2023-03-23	0.531800	0.531800	0.531800	0.531800	-46.820%	306	-99.981%
2023-03-22	1.000000	1.000000	1.000000	1.000000	+42.857%	192	-99.990%
2023-03-21	0.675000	0.700000	0.650000	0.700000	0.000%	6,100	-99.986%
2023-03-20	0.700000	0.700000	0.700000	0.700000	+1.449%	4,348	-99.986%
2023-03-16	0.610000	0.690000	0.565900	0.690000	-1.429%	2,313	-99.986%
2023-03-14	0.610000	0.700000	0.610000	0.700000	0.000%	201	-99.986%
2023-03-13	0.700000	0.700000	0.700000	0.700000	+14.754%	124	-99.986%
2023-03-09	0.610000	0.610000	0.610000	0.610000	-22.785%	400	-99.984%
2023-03-06	0.790000	0.790000	0.790000	0.790000	+29.508%	226	-99.987%
2023-03-02	0.610000	0.610000	0.610000	0.610000	-38.988%	2,031	-99.984%
2023-03-01	0.600000	0.999800	0.600000	0.999800	-5.679%	400	-99.990%
2023-02-24	0.544450	1.060000	0.544450	1.060000	+23.442%	2,208	-99.991%
2023-02-23	0.488900	0.858700	0.488900	0.858700	+59.343%	936	-99.988%
2023-02-17	0.538900	0.538900	0.538900	0.538900	+9.622%	466	-99.981%
2023-02-15	0.491500	0.601625	0.491500	0.491600	-47.242%	8,017	-99.980%
2023-02-14	0.746000	0.931800	0.746000	0.931800	+0.194%	1,101	-99.989%
2023-02-13	0.800000	0.930000	0.800000	0.930000	+16.250%	5,707	-99.989%
2023-02-10	0.800000	0.800000	0.800000	0.800000	0.000%	3,241	-99.988%
2023-02-09	0.800000	0.800000	0.800000	0.800000	+14.286%	200	-99.988%
2023-02-08	0.520000	0.700000	0.520000	0.700000	-17.647%	1,055	-99.986%
2023-02-07	0.520000	0.850000	0.520000	0.850000	+41.079%	2,510	-99.988%
2023-02-06	0.510100	0.849900	0.510000	0.602500	-29.109%	13,707	-99.983%
2023-02-02	0.829900	0.849900	0.787425	0.849900	+2.398%	2,188	-99.988%
2023-01-31	0.600000	0.830000	0.600000	0.830000	0.000%	1,302	-99.988%
2023-01-30	0.830000	0.830000	0.800000	0.830000	+27.692%	600	-99.988%
2023-01-27	0.700000	0.700000	0.650000	0.650000	-18.750%	3,342	-99.985%
2023-01-25	0.650000	0.800000	0.650000	0.800000	0.000%	373	-99.988%
2023-01-23	0.700000	0.800000	0.700000	0.800000	+6.667%	790	-99.988%
2023-01-20	0.750000	0.750000	0.750000	0.750000	0.000%	1,010	-99.987%
2023-01-19	0.650000	0.750000	0.650000	0.750000	-3.846%	2,359	-99.987%
2023-01-17	0.700000	0.780000	0.700000	0.780000	-6.024%	350	-99.987%
2023-01-06	0.600000	0.830000	0.600000	0.830000	0.000%	400	-99.988%
2022-12-30	0.600000	0.830000	0.600000	0.830000	0.000%	330	-99.988%
2022-12-29	0.830000	0.830000	0.830000	0.830000	+27.692%	100	-99.988%
2022-12-28	0.600000	0.869900	0.600000	0.650000	-10.959%	1,485	-99.985%
2022-12-27	0.645000	0.730000	0.600000	0.730000	-16.092%	3,271	-99.986%
2022-12-22	0.627500	0.870000	0.627500	0.870000	+1.163%	1,276	-99.989%
2022-12-21	0.650000	0.860000	0.560000	0.860000	-13.123%	742	-99.988%
2022-12-20	0.700000	0.999800	0.630000	0.989900	+41.414%	5,103	-99.990%
2022-12-19	0.700000	0.700000	0.700000	0.700000	-30.000%	1,000	-99.986%
2022-12-15	1.050000	1.050000	0.700100	1.000000	+11.111%	2,707	-99.990%
2022-12-14	0.656700	1.030000	0.656700	0.900000	-9.091%	2,150	-99.989%
2022-12-13	0.560100	1.100000	0.560100	0.990000	+2.072%	3,493	-99.990%
2022-12-12	0.550100	0.969900	0.550100	0.969900	-2.030%	550	-99.990%
2022-12-09	0.558600	0.990000	0.509700	0.990000	0.000%	11,407	-99.990%
2022-12-08	0.400100	0.990000	0.400100	0.990000	+1.020%	800	-99.990%
2022-12-01	0.615235	0.980000	0.559100	0.980000	-1.010%	1,378	-99.990%
2022-11-29	0.700000	0.990000	0.700000	0.990000	0.000%	1,501	-99.990%
2022-11-28	0.750000	0.990000	0.750000	0.990000	0.000%	1,000	-99.990%
2022-11-23	0.720000	0.990000	0.720000	0.990000	+5.319%	425	-99.990%
2022-11-17	0.700000	0.940000	0.700000	0.940000	+2.174%	1,134	-99.989%
2022-11-16	0.650100	0.920000	0.650100	0.920000	-3.158%	1,050	-99.989%
2022-11-14	0.580000	0.989900	0.580000	0.950000	-5.000%	1,100	-99.989%
2022-11-10	0.900000	1.000000	0.570200	1.000000	0.000%	5,903	-99.990%
2022-11-07	0.550100	1.000000	0.550000	1.000000	+17.647%	3,580	-99.990%
2022-11-04	0.850000	0.850000	0.850000	0.850000	-15.000%	101	-99.988%
2022-11-03	1.000000	1.000000	0.750000	1.000000	+33.333%	4,013	-99.990%
2022-11-02	0.750000	0.980000	0.750000	0.750000	-25.000%	3,000	-99.987%
2022-11-01	0.800000	1.000000	0.800000	1.000000	0.000%	1,760	-99.990%
2022-10-28	1.000000	1.000000	1.000000	1.000000	0.000%	100	-99.990%
2022-10-25	1.000000	1.000000	1.000000	1.000000	0.000%	502	-99.990%
2022-10-24	1.000000	1.000000	1.000000	1.000000	0.000%	350	-99.990%
2022-10-21	0.758800	1.000000	0.758800	1.000000	0.000%	300	-99.990%
2022-10-19	1.000000	1.000000	1.000000	1.000000	0.000%	838	-99.990%
2022-10-13	0.900000	1.000000	0.767500	1.000000	+1.010%	4,147	-99.990%
2022-10-07	0.990000	0.990000	0.990000	0.990000	0.000%	149	-99.990%
2022-10-05	0.770000	0.990000	0.750000	0.990000	-1.000%	468	-99.990%
2022-10-03	0.750000	1.000000	0.750000	1.000000	0.000%	462	-99.990%
2022-09-26	0.900000	1.000000	0.900000	1.000000	+5.263%	463	-99.990%
2022-09-22	0.950000	0.950000	0.950000	0.950000	+11.765%	191	-99.989%
2022-09-20	0.850000	0.858500	0.850000	0.850000	-15.000%	1,116	-99.988%
2022-09-19	0.780000	1.000000	0.780000	1.000000	+28.205%	2,066	-99.990%
2022-09-12	0.780000	0.780000	0.780000	0.780000	0.000%	124	-99.987%
2022-09-09	0.780000	0.780000	0.780000	0.780000	-1.266%	531	-99.987%
2022-09-08	0.760100	0.800300	0.760100	0.790000	-21.000%	1,455	-99.987%
2022-09-02	1.000000	1.000000	1.000000	1.000000	0.000%	2,225	-99.990%
2022-08-31	0.760100	1.000000	0.760100	1.000000	0.000%	340	-99.990%
2022-08-25	1.010000	1.010000	1.000000	1.000000	0.000%	600	-99.990%
2022-08-19	1.090000	1.090000	1.000000	1.000000	-8.257%	4,310	-99.990%
2022-08-16	1.100000	1.100000	1.090000	1.090000	-0.909%	5,771	-99.991%
2022-08-12	1.100000	1.100000	1.100000	1.100000	+4.762%	3,050	-99.991%
2022-08-10	1.050000	1.050000	1.050000	1.050000	-12.500%	800	-99.990%
2022-08-08	1.200000	1.200000	1.200000	1.200000	+9.091%	481	-99.992%
2022-08-04	1.100000	1.100000	1.100000	1.100000	0.000%	1,096	-99.991%
2022-08-03	1.100000	1.100000	1.100000	1.100000	+8.911%	1,010	-99.991%
2022-08-01	1.070600	1.070600	1.000000	1.010000	-19.200%	2,969	-99.990%
2022-07-29	1.250000	1.250000	1.250000	1.250000	+17.925%	230	-99.992%
2022-07-28	1.250000	1.250000	1.060000	1.060000	-11.667%	18,260	-99.991%
2022-07-27	1.200000	1.200000	1.200000	1.200000	-4.000%	511	-99.992%
2022-07-21	1.250000	1.250000	1.250000	1.250000	0.000%	720	-99.992%
2022-07-20	1.250000	1.300000	1.200000	1.250000	-9.420%	3,996	-99.992%
2022-07-19	1.380000	1.380000	1.380000	1.380000	-1.429%	1,031	-99.993%
2022-07-12	1.400000	1.400000	1.400000	1.400000	+12.000%	100	-99.993%
2022-07-06	1.250000	1.250000	1.250000	1.250000	0.000%	1,809	-99.992%
2022-07-05	1.300000	1.300000	1.250000	1.250000	-3.846%	4,472	-99.992%
2022-07-01	1.300000	1.300000	1.300000	1.300000	0.000%	212	-99.992%
2022-06-30	1.300000	1.300000	1.300000	1.300000	-11.565%	139	-99.992%

document.getElementById("vx38Th").onerror = function(){this.style.display='none';}; .dark-mode .zvVHZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvVHZM{ color: #333333; background-color: white; border: 2px solid #333333; }TCCOTECHNICAL COMMUNICATIONSstock OTC

TCCO
TECHNICAL COMMUNICATIONS
stock OTC