Dark

TBIIF
TOBII TECHNOLOGY AB ORD
stock OTC

EOD

Jun 17, 2025

0.4278USD-5.978%(-0.0272)1,500

Pre-market

0.00USD-100.000%(-0.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	0.427800	0.427800	0.427800	0.427800	-5.978%	1,500	0.000%
2025-06-11	0.455000	0.455000	0.455000	0.455000	+1.111%	5,001	-5.978%
2025-06-10	0.450000	0.450000	0.450000	0.450000	+12.080%	6,379	-4.933%
2025-06-04	0.438400	0.438400	0.401500	0.401500	+0.829%	5,203	+6.550%
2025-06-03	0.445700	0.445700	0.398200	0.398200	+10.882%	20,450	+7.433%
2025-06-02	0.359120	0.359120	0.359120	0.359120	-6.039%	270	+19.125%
2025-05-30	0.382200	0.382200	0.382200	0.382200	+17.818%	4,800	+11.931%
2025-05-29	0.324400	0.324400	0.324400	0.324400	-14.856%	150	+31.874%
2025-05-27	0.381000	0.381000	0.381000	0.381000	+15.805%	5,000	+12.283%
2025-05-22	0.329000	0.329000	0.329000	0.329000	-7.480%	1,500	+30.030%
2025-05-16	0.355600	0.355600	0.355600	0.355600	+15.380%	151	+20.304%
2025-05-15	0.308200	0.308200	0.308200	0.308200	-7.336%	1,002	+38.806%
2025-05-14	0.332600	0.332600	0.332600	0.332600	+9.950%	500	+28.623%
2025-05-13	0.302500	0.302500	0.302500	0.302500	+2.404%	1,000	+41.421%
2025-05-12	0.315700	0.322100	0.295400	0.295400	+10.224%	31,712	+44.821%
2025-05-08	0.268000	0.268000	0.268000	0.268000	-1.325%	4,000	+59.627%
2025-05-07	0.271600	0.271600	0.271600	0.271600	+25.916%	132	+57.511%
2025-05-05	0.215700	0.215700	0.215700	0.215700	-4.452%	800	+98.331%
2025-05-02	0.225750	0.225750	0.225750	0.225750	-10.665%	1,000	+89.502%
2025-04-29	0.252700	0.252700	0.252700	0.252700	+12.012%	2,600	+69.292%
2025-04-28	0.225600	0.225600	0.225600	0.225600	-0.595%	5,000	+89.628%
2025-04-24	0.226950	0.226950	0.226950	0.226950	+12.686%	1,000	+88.500%
2025-04-23	0.201400	0.201400	0.201400	0.201400	-11.783%	300	+112.413%
2025-04-22	0.228300	0.228300	0.228300	0.228300	+11.203%	600	+87.385%
2025-04-16	0.205300	0.205300	0.205300	0.205300	0.000%	520	+108.378%
2025-04-15	0.205300	0.205300	0.205300	0.205300	+5.716%	300	+108.378%
2025-04-14	0.194200	0.194200	0.194200	0.194200	+4.803%	522	+120.288%
2025-04-10	0.185300	0.185300	0.185300	0.185300	-0.962%	1,002	+130.869%
2025-04-09	0.187100	0.187100	0.187100	0.187100	0.000%	457	+128.648%
2025-04-03	0.187100	0.187100	0.187100	0.187100	-9.131%	723	+128.648%
2025-04-02	0.205900	0.205900	0.205900	0.205900	+2.387%	675	+107.771%
2025-03-25	0.208000	0.208000	0.201100	0.201100	+3.393%	30,000	+112.730%
2025-03-19	0.205300	0.205300	0.194500	0.194500	+12.039%	1,040	+119.949%
2025-03-13	0.173600	0.173600	0.173600	0.173600	+0.521%	1,000	+146.429%
2025-03-12	0.172700	0.172700	0.172700	0.172700	+1.409%	300	+147.713%
2025-03-03	0.170300	0.170300	0.170300	0.170300	-1.046%	500	+151.204%
2025-02-26	0.172100	0.172100	0.172100	0.172100	+0.702%	1,285	+148.576%
2025-02-24	0.170900	0.170900	0.170900	0.170900	-10.100%	150	+150.322%
2025-02-18	0.190100	0.190100	0.190100	0.190100	+0.476%	100	+125.039%
2025-02-12	0.189200	0.189200	0.189200	0.189200	-4.096%	100	+126.110%
2025-02-10	0.197280	0.197280	0.197280	0.197280	-13.308%	100	+116.849%
2025-02-03	0.227564	0.227564	0.227564	0.227564	-5.182%	1,000	+87.991%
2025-01-31	0.230900	0.240000	0.230900	0.240000	+10.243%	49,700	+78.250%
2025-01-30	0.217700	0.217700	0.217700	0.217700	-5.348%	200	+96.509%
2025-01-23	0.229250	0.230000	0.229250	0.230000	+0.745%	30,000	+86.000%
2025-01-21	0.228300	0.228300	0.228300	0.228300	+28.547%	250	+87.385%
2025-01-13	0.177600	0.177600	0.177600	0.177600	-11.200%	9,000	+140.878%
2025-01-08	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	+113.900%
2025-01-07	0.198000	0.200000	0.198000	0.200000	-9.091%	13,000	+113.900%
2025-01-06	0.220000	0.220000	0.220000	0.220000	+4.167%	158	+94.455%
2025-01-03	0.200000	0.211200	0.200000	0.211200	-3.164%	3,000	+102.557%
2025-01-02	0.218100	0.218100	0.218100	0.218100	+11.276%	1,600	+96.149%
2024-12-31	0.193700	0.196000	0.190000	0.196000	-0.659%	1,000	+118.265%
2024-12-30	0.197300	0.197300	0.197300	0.197300	-1.078%	500	+116.827%
2024-12-27	0.186600	0.199450	0.186600	0.199450	+26.715%	5,800	+114.490%
2024-12-23	0.157400	0.157400	0.157400	0.157400	-11.474%	500	+171.792%
2024-12-18	0.167100	0.177800	0.167100	0.177800	+15.982%	19,550	+140.607%
2024-12-17	0.153300	0.153300	0.153300	0.153300	+2.748%	1,000	+179.061%
2024-12-16	0.154800	0.154800	0.149200	0.149200	-0.533%	3,276	+186.729%
2024-12-13	0.150000	0.150000	0.150000	0.150000	0.000%	10,000	+185.200%
2024-12-12	0.144820	0.150000	0.144820	0.150000	+9.890%	10,050	+185.200%
2024-12-11	0.136500	0.136500	0.136500	0.136500	+2.094%	100	+213.407%
2024-12-10	0.133700	0.133700	0.133700	0.133700	-10.867%	2,000	+219.970%
2024-12-09	0.144700	0.151660	0.144700	0.150000	-14.139%	1,725	+185.200%
2024-12-06	0.174700	0.175000	0.174700	0.174700	+8.240%	4,831	+144.877%
2024-12-04	0.166284	0.166284	0.161400	0.161400	-0.555%	2,305	+165.056%
2024-12-03	0.162300	0.162300	0.162300	0.162300	+1.438%	3,241	+163.586%
2024-12-02	0.157500	0.160000	0.157500	0.160000	-7.541%	700	+167.375%
2024-11-29	0.173050	0.173050	0.173050	0.173050	+2.396%	900	+147.212%
2024-11-27	0.169000	0.169000	0.169000	0.169000	+0.267%	1,450	+153.136%
2024-11-26	0.168550	0.168550	0.168550	0.168550	-1.074%	190	+153.812%
2024-11-22	0.166000	0.170380	0.165500	0.170380	+8.799%	1,935	+151.086%
2024-11-21	0.156600	0.156600	0.156600	0.156600	-4.976%	680	+173.180%
2024-11-20	0.164400	0.169150	0.164400	0.164800	-6.998%	2,500	+159.587%
2024-11-19	0.177200	0.177200	0.177200	0.177200	-4.289%	250	+141.422%
2024-11-18	0.182200	0.185140	0.167500	0.185140	+12.890%	3,665	+131.068%
2024-11-14	0.164000	0.164000	0.164000	0.164000	-0.510%	500	+160.854%
2024-11-13	0.161800	0.164841	0.161800	0.164841	-2.949%	750	+159.523%
2024-11-12	0.169850	0.169850	0.169850	0.169850	+0.029%	151	+151.869%
2024-11-11	0.169800	0.169800	0.169800	0.169800	-6.882%	500	+151.943%
2024-11-08	0.180560	0.182350	0.180560	0.182350	-1.112%	1,750	+134.604%
2024-11-07	0.184400	0.184400	0.184400	0.184400	-2.727%	425	+131.996%
2024-11-06	0.177700	0.189570	0.177700	0.189570	-0.749%	1,850	+125.669%
2024-11-01	0.191530	0.191530	0.191000	0.191000	+1.380%	2,325	+123.979%
2024-10-31	0.188400	0.188400	0.188400	0.188400	+0.587%	170	+127.070%
2024-10-29	0.192700	0.192700	0.187300	0.187300	-7.997%	5,500	+128.404%
2024-10-28	0.203580	0.203580	0.203580	0.203580	-5.356%	1,000	+110.139%
2024-10-25	0.215100	0.215100	0.215100	0.215100	-5.221%	200	+98.884%
2024-10-24	0.226950	0.226950	0.226950	0.226950	-5.319%	150	+88.500%
2024-10-23	0.239700	0.239700	0.239700	0.239700	+3.097%	3,690	+78.473%
2024-10-22	0.232000	0.232500	0.231200	0.232500	+0.367%	5,900	+84.000%
2024-10-14	0.230200	0.231650	0.230200	0.231650	+5.146%	2,150	+84.675%
2024-10-08	0.220313	0.220313	0.220313	0.220313	-2.192%	1,400	+94.178%
2024-10-07	0.225300	0.225300	0.220000	0.225250	+0.986%	2,550	+89.922%
2024-10-03	0.223050	0.223050	0.223050	0.223050	-3.469%	400	+91.796%
2024-09-30	0.228050	0.231065	0.228050	0.231065	-1.791%	2,571	+85.143%
2024-09-27	0.235280	0.235280	0.235280	0.235280	+4.942%	4,200	+81.826%
2024-09-26	0.224200	0.224200	0.224200	0.224200	+1.356%	2,000	+90.812%
2024-09-25	0.221200	0.221200	0.221200	0.221200	-15.421%	101	+93.400%
2024-09-18	0.261530	0.261530	0.261530	0.261530	+2.200%	200	+63.576%
2024-09-17	0.245400	0.255900	0.245400	0.255900	+7.341%	767	+67.175%
2024-09-16	0.238400	0.238400	0.238400	0.238400	-7.626%	1,025	+79.446%
2024-09-13	0.258080	0.258080	0.258080	0.258080	+4.317%	450	+65.763%
2024-09-12	0.241160	0.247400	0.241160	0.247400	+1.037%	3,000	+72.918%
2024-09-11	0.244860	0.244860	0.244860	0.244860	+17.326%	300	+74.712%
2024-09-10	0.206700	0.208700	0.206700	0.208700	+0.298%	1,425	+104.983%
2024-09-06	0.208080	0.208080	0.208080	0.208080	+5.091%	500	+105.594%
2024-08-30	0.198000	0.198000	0.198000	0.198000	-9.347%	550	+116.061%
2024-08-27	0.218415	0.218415	0.218415	0.218415	+1.968%	400	+95.866%
2024-08-26	0.214200	0.214200	0.214200	0.214200	-3.946%	226	+99.720%
2024-08-21	0.211150	0.223000	0.211150	0.223000	-2.790%	4,177	+91.839%
2024-08-20	0.229400	0.229400	0.229400	0.229400	+9.447%	2,175	+86.486%
2024-08-19	0.209600	0.209600	0.209600	0.209600	-0.238%	1,000	+104.103%
2024-08-16	0.210100	0.210100	0.210100	0.210100	-8.652%	350	+103.617%
2024-08-15	0.230000	0.230000	0.230000	0.230000	+0.745%	1,000	+86.000%
2024-08-13	0.228300	0.228300	0.228300	0.228300	+3.678%	135	+87.385%
2024-08-07	0.225000	0.225000	0.220200	0.220200	+2.562%	390	+94.278%
2024-08-05	0.214700	0.214700	0.214700	0.214700	-5.833%	225	+99.255%
2024-08-01	0.229300	0.229300	0.228000	0.228000	-8.946%	2,350	+87.632%
2024-07-29	0.250400	0.250400	0.250400	0.250400	+11.786%	100	+70.847%
2024-07-26	0.224000	0.224000	0.224000	0.224000	+3.993%	150	+90.982%
2024-07-25	0.212300	0.215400	0.212300	0.215400	+3.707%	1,250	+98.607%
2024-07-24	0.209400	0.209400	0.207700	0.207700	-7.277%	24,027	+105.970%
2024-07-23	0.224000	0.224000	0.224000	0.224000	+2.847%	1,500	+90.982%
2024-07-22	0.221150	0.221150	0.215500	0.217800	-10.149%	8,000	+96.419%
2024-07-18	0.242400	0.242400	0.242400	0.242400	-3.565%	100	+76.485%
2024-07-17	0.251360	0.251360	0.251360	0.251360	+3.059%	450	+70.194%
2024-07-15	0.243900	0.243900	0.243900	0.243900	-2.635%	150	+75.400%
2024-07-12	0.250500	0.250500	0.250500	0.250500	+2.245%	585	+70.778%
2024-07-09	0.241900	0.245000	0.241900	0.245000	+1.114%	600	+74.612%
2024-07-08	0.242300	0.242300	0.242300	0.242300	-5.683%	4,169	+76.558%
2024-07-05	0.274400	0.274400	0.256900	0.256900	-3.675%	10,100	+66.524%
2024-07-03	0.266700	0.266700	0.266700	0.266700	-1.912%	111	+60.405%
2024-07-02	0.272200	0.272200	0.271900	0.271900	+6.795%	14,000	+57.337%
2024-06-28	0.254600	0.254600	0.254600	0.254600	-0.352%	793	+68.028%
2024-06-27	0.255500	0.255500	0.255500	0.255500	-18.853%	650	+67.436%
2024-06-21	0.337300	0.337300	0.314860	0.314860	-6.763%	790	+35.870%
2024-06-20	0.337700	0.337700	0.337700	0.337700	+12.679%	20,000	+26.680%
2024-06-17	0.299700	0.299700	0.299700	0.299700	+1.284%	100	+42.743%
2024-06-11	0.295900	0.295900	0.295900	0.295900	-4.782%	170	+44.576%
2024-06-05	0.300600	0.310760	0.300600	0.310760	+5.845%	1,750	+37.663%
2024-06-04	0.291300	0.293600	0.291300	0.293600	+3.199%	6,700	+45.708%
2024-06-03	0.284500	0.284500	0.284500	0.284500	-0.437%	1,000	+50.369%
2024-05-29	0.285750	0.285750	0.285750	0.285750	+3.308%	200	+49.711%
2024-05-28	0.276600	0.276600	0.276600	0.276600	+0.857%	1,000	+54.664%
2024-05-22	0.268700	0.274250	0.268700	0.274250	+5.481%	1,400	+55.989%
2024-05-21	0.260000	0.260000	0.260000	0.260000	-3.094%	38,000	+64.538%
2024-05-20	0.276600	0.276600	0.268300	0.268300	-3.559%	400	+59.448%
2024-05-17	0.278200	0.278200	0.278200	0.278200	+0.397%	515	+53.774%
2024-05-16	0.305600	0.305600	0.277100	0.277100	-31.250%	66,400	+54.385%
2024-05-15	0.403057	0.403057	0.403057	0.403057	+3.147%	100	+6.139%
2024-05-08	0.390760	0.390760	0.390760	0.390760	-2.310%	2,310	+9.479%
2024-05-07	0.372100	0.400000	0.372100	0.400000	+4.534%	4,175	+6.950%
2024-05-03	0.364700	0.382650	0.364700	0.382650	+0.963%	1,701	+11.799%
2024-05-02	0.379000	0.379000	0.379000	0.379000	+6.103%	2,000	+12.876%
2024-05-01	0.357200	0.357200	0.357200	0.357200	-2.511%	415	+19.765%
2024-04-29	0.372450	0.372450	0.366400	0.366400	+2.507%	10,100	+16.758%
2024-04-23	0.354200	0.357440	0.354200	0.357440	+7.243%	600	+19.684%
2024-04-22	0.333300	0.333300	0.333300	0.333300	-1.168%	2,200	+28.353%
2024-04-19	0.337240	0.337240	0.337240	0.337240	+0.265%	400	+26.853%
2024-04-18	0.336350	0.336350	0.336350	0.336350	-7.403%	300	+27.189%
2024-04-17	0.360000	0.363240	0.360000	0.363240	+1.054%	11,000	+17.773%
2024-04-16	0.359450	0.359450	0.359450	0.359450	+7.363%	500	+19.015%
2024-04-15	0.334800	0.334800	0.334800	0.334800	-3.474%	1,100	+27.778%
2024-04-11	0.346850	0.346850	0.346850	0.346850	-2.433%	250	+23.339%
2024-04-09	0.369100	0.369100	0.355500	0.355500	+1.253%	5,000	+20.338%
2024-04-08	0.354520	0.364050	0.351100	0.351100	+2.595%	1,664	+21.846%
2024-04-04	0.344650	0.344650	0.342220	0.342220	+10.715%	7,043	+25.007%
2024-04-03	0.281600	0.309100	0.281600	0.309100	+12.646%	400	+38.402%
2024-04-02	0.274400	0.274400	0.274400	0.274400	-5.379%	1,510	+55.904%
2024-03-27	0.290000	0.290000	0.290000	0.290000	+2.615%	200	+47.517%
2024-03-26	0.282610	0.282610	0.282610	0.282610	+5.177%	230	+51.375%
2024-03-22	0.268700	0.268700	0.268700	0.268700	+4.716%	250	+59.211%
2024-03-21	0.256600	0.256600	0.256600	0.256600	+3.969%	300	+66.719%
2024-03-20	0.246805	0.246805	0.246805	0.246805	-1.873%	159	+73.335%
2024-03-19	0.251517	0.251517	0.251517	0.251517	-25.193%	150	+70.088%
2024-03-13	0.338260	0.338260	0.318700	0.336220	-27.817%	8,635	+27.238%
2024-03-12	0.465788	0.465788	0.465788	0.465788	-0.801%	250	-8.156%
2024-03-11	0.469550	0.469550	0.469550	0.469550	-9.055%	911	-8.891%
2024-03-08	0.500000	0.516300	0.500000	0.516300	+6.252%	24,300	-17.141%
2024-03-07	0.484211	0.485921	0.480980	0.485921	+2.192%	2,950	-11.961%
2024-03-06	0.475500	0.475500	0.475500	0.475500	+3.505%	500	-10.032%
2024-03-05	0.451700	0.460000	0.451700	0.459400	+2.089%	1,252	-6.879%
2024-03-04	0.450000	0.450000	0.450000	0.450000	-8.704%	300	-4.933%
2024-03-01	0.457600	0.492900	0.457600	0.492900	+11.164%	20,515	-13.208%
2024-02-29	0.428200	0.443400	0.428200	0.443400	+3.236%	810	-3.518%
2024-02-27	0.422270	0.429500	0.422270	0.429500	+1.168%	1,100	-0.396%
2024-02-26	0.424540	0.424540	0.424540	0.424540	-5.658%	413	+0.768%
2024-02-23	0.445650	0.450000	0.445650	0.450000	+4.359%	401	-4.933%
2024-02-22	0.430565	0.431203	0.430565	0.431203	-1.999%	2,100	-0.789%
2024-02-20	0.439700	0.440000	0.439700	0.440000	+1.056%	1,601	-2.773%
2024-02-15	0.469400	0.469400	0.435400	0.435400	-12.920%	300	-1.746%
2024-02-14	0.463600	0.500000	0.463600	0.500000	+11.111%	4,585	-14.440%
2024-02-13	0.450000	0.450000	0.450000	0.450000	+5.833%	515	-4.933%
2024-02-08	0.437800	0.437800	0.425200	0.425200	+3.707%	5,000	+0.611%
2024-02-05	0.410000	0.410000	0.410000	0.410000	-3.529%	20,000	+4.341%
2024-02-02	0.427860	0.427860	0.417150	0.425000	-2.679%	3,250	+0.659%
2024-02-01	0.422200	0.436700	0.422200	0.436700	-6.628%	860	-2.038%
2024-01-30	0.467700	0.467700	0.467700	0.467700	+7.765%	195	-8.531%
2024-01-26	0.465300	0.465300	0.434000	0.434000	-4.088%	1,550	-1.429%
2024-01-24	0.477600	0.477600	0.452500	0.452500	-4.508%	3,981	-5.459%
2024-01-22	0.473860	0.473860	0.473860	0.473860	-3.921%	1,470	-9.720%
2024-01-18	0.493200	0.493200	0.493200	0.493200	-1.577%	140	-13.260%
2024-01-17	0.501100	0.501100	0.501100	0.501100	-11.747%	515	-14.628%
2024-01-11	0.567800	0.567800	0.567800	0.567800	-0.856%	1,635	-24.657%
2024-01-10	0.572700	0.572700	0.572700	0.572700	+4.127%	200	-25.301%
2024-01-09	0.537300	0.550000	0.537300	0.550000	-1.354%	7,019	-22.218%
2024-01-08	0.550000	0.557550	0.550000	0.557550	+1.373%	4,931	-23.271%
2024-01-05	0.550000	0.550000	0.550000	0.550000	-6.780%	3,000	-22.218%
2024-01-03	0.553100	0.590000	0.553100	0.590000	-2.685%	5,109	-27.492%
2023-12-29	0.618300	0.618300	0.578600	0.606280	-4.877%	7,380	-29.439%
2023-12-26	0.666600	0.666600	0.637364	0.637364	+3.284%	1,360	-32.880%
2023-12-22	0.621100	0.621100	0.617100	0.617100	-0.628%	400	-30.676%
2023-12-21	0.619200	0.642100	0.619200	0.621000	-4.462%	1,650	-31.111%
2023-12-20	0.650000	0.650000	0.650000	0.650000	+25.362%	21,050	-34.185%
2023-12-19	0.518500	0.518500	0.518500	0.518500	+5.258%	5,500	-17.493%
2023-12-18	0.479200	0.500000	0.479200	0.492600	+5.032%	5,114	-13.155%
2023-12-15	0.485250	0.485250	0.469000	0.469000	-2.173%	914	-8.785%
2023-12-14	0.483700	0.498900	0.477200	0.479420	-12.757%	22,163	-10.767%
2023-12-13	0.580100	0.580100	0.549520	0.549520	-24.533%	12,575	-22.150%
2023-12-12	0.727300	0.740000	0.727300	0.728160	-0.252%	1,400	-41.249%
2023-12-11	0.720700	0.740500	0.720700	0.730000	+4.286%	3,466	-41.397%
2023-12-08	0.682900	0.716580	0.682900	0.700000	+3.359%	7,595	-38.886%
2023-12-06	0.678250	0.678250	0.653900	0.677250	+5.065%	5,495	-36.833%
2023-12-05	0.644600	0.644600	0.644600	0.644600	-2.805%	1,200	-33.633%
2023-12-04	0.663100	0.679145	0.663100	0.663200	-6.906%	1,975	-35.495%
2023-11-29	0.700000	0.712400	0.700000	0.712400	-2.963%	8,000	-39.949%
2023-11-28	0.734150	0.734150	0.734150	0.734150	-2.594%	109	-41.729%
2023-11-27	0.753700	0.753700	0.753700	0.753700	-0.462%	200	-43.240%
2023-11-24	0.757200	0.757200	0.757200	0.757200	+3.612%	300	-43.502%
2023-11-22	0.721200	0.730800	0.721200	0.730800	+2.930%	3,660	-41.461%
2023-11-17	0.710000	0.710000	0.710000	0.710000	+1.010%	200	-39.746%
2023-11-16	0.709300	0.709300	0.694900	0.702900	-3.168%	5,201	-39.138%
2023-11-15	0.725900	0.725900	0.725900	0.725900	+0.346%	1,501	-41.066%
2023-11-14	0.708500	0.723400	0.708500	0.723400	+2.836%	2,010	-40.863%
2023-11-13	0.681900	0.703450	0.681900	0.703450	-0.741%	800	-39.185%
2023-11-10	0.707700	0.708700	0.707700	0.708700	-1.804%	2,300	-39.636%
2023-11-07	0.709300	0.721720	0.709300	0.721720	-22.487%	750	-40.725%
2023-11-03	0.931100	0.931100	0.931100	0.931100	+0.812%	453	-54.054%
2023-11-02	0.923600	0.923600	0.923600	0.923600	+2.406%	300	-53.681%
2023-10-31	0.886900	0.901900	0.886900	0.901900	+1.921%	3,180	-52.567%
2023-10-26	0.884900	0.884900	0.884900	0.884900	-4.482%	700	-51.656%
2023-10-24	0.932100	0.932100	0.900100	0.926420	-4.562%	4,030	-53.822%
2023-10-20	0.970700	0.970700	0.970700	0.970700	-2.930%	150	-55.929%
2023-10-19	1.001050	1.004500	0.981645	1.000000	-2.913%	1,657	-57.220%
2023-10-17	1.030000	1.030000	1.030000	1.030000	-10.823%	1,100	-58.466%
2023-10-13	1.155000	1.155000	1.155000	1.155000	-2.119%	400	-62.961%
2023-10-12	1.180000	1.180000	1.180000	1.180000	-2.075%	125	-63.746%
2023-10-06	1.195000	1.205000	1.195000	1.205000	-0.413%	509	-64.498%
2023-10-05	1.200000	1.210000	1.200000	1.210000	+2.542%	2,800	-64.645%
2023-10-04	1.140000	1.180000	1.140000	1.180000	-7.087%	600	-63.746%
2023-09-29	1.260000	1.270000	1.260000	1.270000	+4.098%	5,815	-66.315%
2023-09-28	1.200000	1.220000	1.200000	1.220000	+3.390%	240	-64.934%
2023-09-27	1.170000	1.180000	1.170000	1.180000	-4.839%	2,800	-63.746%
2023-09-25	1.240000	1.240000	1.240000	1.240000	-3.876%	250	-65.500%
2023-09-21	1.276000	1.290000	1.276000	1.290000	+0.781%	1,300	-66.837%
2023-09-20	1.270000	1.280000	1.270000	1.280000	+4.065%	430	-66.578%
2023-09-19	1.230000	1.230000	1.230000	1.230000	-3.906%	200	-65.220%
2023-09-15	1.340000	1.340000	1.280000	1.280000	-5.535%	4,300	-66.578%
2023-09-12	1.355000	1.355000	1.355000	1.355000	-7.823%	350	-68.428%
2023-09-06	1.470000	1.470000	1.470000	1.470000	-0.339%	256	-70.898%
2023-09-05	1.475000	1.475000	1.475000	1.475000	-2.961%	261	-70.997%
2023-08-31	1.480000	1.550000	1.480000	1.520000	+3.051%	2,790	-71.855%
2023-08-28	1.475000	1.475000	1.475000	1.475000	+1.724%	180	-70.997%
2023-08-24	1.450000	1.450000	1.450000	1.450000	-1.361%	1,000	-70.497%
2023-08-23	1.470000	1.470000	1.470000	1.470000	-0.676%	360	-70.898%
2023-08-22	1.480000	1.480000	1.480000	1.480000	-1.003%	600	-71.095%
2023-08-21	1.495000	1.495000	1.495000	1.495000	+1.014%	1,000	-71.385%
2023-08-18	1.480000	1.480000	1.480000	1.480000	-6.625%	715	-71.095%
2023-08-15	1.585000	1.585000	1.585000	1.585000	-1.246%	100	-73.009%
2023-08-11	1.605000	1.605000	1.605000	1.605000	-2.432%	125	-73.346%
2023-08-10	1.645000	1.645000	1.645000	1.645000	+0.305%	150	-73.994%
2023-08-09	1.640000	1.640000	1.640000	1.640000	-5.202%	2,381	-73.915%
2023-08-07	1.730000	1.730000	1.730000	1.730000	-2.535%	1,000	-75.272%
2023-08-04	1.795000	1.795000	1.775000	1.775000	+2.305%	350	-75.899%
2023-08-03	1.735000	1.735000	1.735000	1.735000	-2.528%	240	-75.343%
2023-08-02	1.780000	1.780000	1.780000	1.780000	-6.488%	112	-75.966%
2023-07-31	1.810000	1.903500	1.810000	1.903500	+2.339%	15,060	-77.526%
2023-07-28	1.855000	1.860000	1.855000	1.860000	+2.479%	4,390	-77.000%
2023-07-24	1.815000	1.815000	1.815000	1.815000	+9.668%	290	-76.430%
2023-07-21	1.610000	1.655000	1.610000	1.655000	-0.151%	1,102	-74.151%
2023-07-19	1.596800	1.657500	1.595000	1.657500	-1.632%	4,100	-74.190%
2023-07-14	1.685000	1.685000	1.685000	1.685000	+5.975%	500	-74.611%
2023-07-13	1.570000	1.590000	1.570000	1.590000	+5.194%	2,230	-73.094%
2023-07-12	1.525000	1.525000	1.511500	1.511500	+1.443%	7,774	-71.697%
2023-07-07	1.485000	1.490000	1.470000	1.490000	-3.871%	3,527	-71.289%
2023-07-03	1.550000	1.550000	1.550000	1.550000	-0.641%	200	-72.400%
2023-06-28	1.560000	1.605000	1.560000	1.560000	-5.740%	4,035	-72.577%
2023-06-27	1.630000	1.655000	1.630000	1.655000	+3.438%	2,000	-74.151%
2023-06-26	1.600000	1.600000	1.600000	1.600000	0.000%	217	-73.263%
2023-06-20	1.600000	1.600000	1.600000	1.600000	-4.192%	305	-73.263%
2023-06-16	1.760000	1.760000	1.670000	1.670000	-5.382%	4,252	-74.383%
2023-06-15	1.725000	1.765000	1.725000	1.765000	+5.060%	3,345	-75.762%
2023-06-13	1.757500	1.780000	1.680000	1.680000	-2.778%	3,551	-74.536%
2023-06-12	1.680000	1.728000	1.680000	1.728000	-3.193%	1,101	-75.243%
2023-06-09	1.785000	1.785000	1.785000	1.785000	-5.053%	300	-76.034%
2023-06-07	1.820100	1.900000	1.820100	1.880000	+5.618%	2,894	-77.245%
2023-06-06	1.800000	1.836000	1.780000	1.780000	-1.117%	10,500	-75.966%
2023-06-05	1.800100	1.800100	1.800100	1.800100	+0.006%	320	-76.235%
2023-06-02	1.790100	1.800000	1.790100	1.800000	-5.263%	1,950	-76.233%
2023-05-25	1.955000	1.955000	1.900000	1.900000	-4.762%	8,892	-77.484%
2023-05-24	2.011000	2.011000	1.995000	1.995000	-0.250%	1,246	-78.556%
2023-05-23	2.000000	2.000000	2.000000	2.000000	+1.010%	370	-78.610%
2023-05-22	1.980000	1.980000	1.980000	1.980000	+0.508%	100	-78.394%
2023-05-18	1.970000	1.970000	1.970000	1.970000	+0.510%	363	-78.284%
2023-05-16	1.960000	1.960000	1.960000	1.960000	-2.488%	120	-78.173%
2023-05-12	2.010000	2.010000	2.010000	2.010000	-4.513%	1,010	-78.716%
2023-05-09	2.105000	2.105000	2.105000	2.105000	-1.174%	150	-79.677%
2023-05-08	2.080100	2.130000	2.080100	2.130000	+4.412%	2,904	-79.915%
2023-05-05	1.980000	2.050000	1.980000	2.040000	+6.250%	5,244	-79.029%
2023-05-04	1.870000	1.920000	1.870000	1.920000	-6.341%	500	-77.719%
2023-04-28	2.050100	2.050100	2.050000	2.050000	+9.333%	8,090	-79.132%
2023-04-27	1.850000	1.875000	1.850000	1.875000	+4.167%	6,500	-77.184%
2023-04-26	1.800000	1.800000	1.800000	1.800000	-2.439%	400	-76.233%
2023-04-24	1.810000	1.900000	1.810000	1.845000	-2.895%	8,078	-76.813%
2023-04-21	1.850000	1.900000	1.850000	1.900000	+3.261%	579	-77.484%
2023-04-20	1.840000	1.840000	1.840000	1.840000	-1.610%	25,000	-76.750%
2023-04-19	1.915000	1.915000	1.870000	1.870100	-3.104%	5,180	-77.124%
2023-04-18	1.925000	1.950000	1.920000	1.930000	-2.525%	3,565	-77.834%
2023-04-17	2.000000	2.000000	1.980000	1.980000	-1.005%	12,175	-78.394%
2023-04-14	2.005000	2.005000	1.980100	2.000100	-0.493%	1,660	-78.611%
2023-04-13	1.960100	2.015000	1.960000	2.010000	+0.500%	16,983	-78.716%
2023-04-12	1.990100	2.000000	1.960000	2.000000	0.000%	7,650	-78.610%
2023-04-11	1.980100	2.025000	1.970000	2.000000	-2.913%	12,408	-78.610%
2023-04-10	1.990000	2.060000	1.990000	2.060000	-8.036%	15,646	-79.233%
2023-04-06	2.240000	2.240000	2.240000	2.240000	+6.667%	1,000	-80.902%
2023-04-05	2.100000	2.100000	2.090000	2.100000	-2.098%	2,002	-79.629%
2023-04-04	2.110000	2.145000	2.100000	2.145000	+1.659%	6,670	-80.056%
2023-04-03	2.110000	2.110000	2.110000	2.110000	+0.957%	762	-79.725%
2023-03-31	2.129900	2.140000	2.040000	2.090000	-1.229%	22,153	-79.531%
2023-03-30	2.116000	2.116000	2.116000	2.116000	+4.236%	123	-79.783%
2023-03-29	2.000000	2.080000	2.000000	2.030000	-3.791%	2,710	-78.926%
2023-03-24	2.040000	2.110000	2.030000	2.110000	+3.936%	2,534	-79.725%
2023-03-22	2.050100	2.085000	2.030000	2.030100	-0.729%	19,080	-78.927%
2023-03-21	2.040000	2.045000	2.040000	2.045000	-3.738%	313	-79.081%
2023-03-17	2.124400	2.124400	2.124400	2.124400	+1.162%	200	-79.863%
2023-03-16	2.100000	2.100000	2.100000	2.100000	+1.523%	1,000	-79.629%
2023-03-13	2.068500	2.068500	2.068500	2.068500	+0.902%	100	-79.318%
2023-03-10	2.100000	2.100000	2.050000	2.050000	-8.072%	950	-79.132%
2023-03-07	2.260000	2.260000	2.230000	2.230000	-1.327%	1,100	-80.816%
2023-03-01	2.285000	2.295000	2.260000	2.260000	0.000%	16,498	-81.071%
2023-02-27	2.260000	2.260000	2.260000	2.260000	-0.877%	536	-81.071%
2023-02-24	2.280000	2.280000	2.280000	2.280000	-1.149%	4,350	-81.237%
2023-02-23	2.310000	2.310000	2.306500	2.306500	+6.290%	2,140	-81.452%
2023-02-22	2.170000	2.170000	2.170000	2.170000	+1.878%	2,500	-80.286%
2023-02-21	2.130000	2.130000	2.130000	2.130000	+0.948%	1,000	-79.915%
2023-02-15	2.130000	2.130000	2.110000	2.110000	+4.975%	1,175	-79.725%
2023-02-10	2.010000	2.010000	2.010000	2.010000	0.000%	6,089	-78.716%
2023-02-09	2.010000	2.010000	2.010000	2.010000	+2.551%	100	-78.716%
2023-02-08	2.100000	2.100000	1.960000	1.960000	-10.909%	19,400	-78.173%
2023-02-07	2.170000	2.200000	2.170000	2.200000	+1.382%	1,300	-80.555%
2023-02-06	2.170100	2.170100	2.170000	2.170000	+1.402%	750	-80.286%
2023-02-03	2.140000	2.140000	2.140000	2.140000	-2.283%	100	-80.009%
2023-02-02	2.180000	2.195000	2.180000	2.190000	+6.829%	800	-80.466%
2023-02-01	2.050000	2.050000	2.050000	2.050000	+3.535%	1,200	-79.132%
2023-01-31	2.060000	2.060000	1.980000	1.980000	-5.719%	6,190	-78.394%
2023-01-30	2.100100	2.100100	2.100100	2.100100	+1.430%	100	-79.630%
2023-01-25	2.070500	2.070500	2.070500	2.070500	-5.023%	1,000	-79.338%
2023-01-23	2.180000	2.180000	2.180000	2.180000	+6.341%	100	-80.376%
2023-01-19	2.050000	2.050000	2.050000	2.050000	-6.393%	200	-79.132%
2023-01-18	2.260000	2.260000	2.190000	2.190000	+6.053%	1,645	-80.466%
2023-01-17	2.020000	2.065000	2.020000	2.065000	+5.897%	1,859	-79.283%
2023-01-12	1.950000	1.950000	1.950000	1.950000	+16.071%	980	-78.062%
2023-01-03	1.680000	1.680000	1.680000	1.680000	+7.006%	877	-74.536%
2022-12-30	1.610000	1.610000	1.570000	1.570000	-1.617%	210	-72.752%
2022-12-29	1.595800	1.635000	1.580000	1.595800	+2.955%	9,944	-73.192%
2022-12-28	1.550000	1.560000	1.500000	1.550000	+1.307%	6,800	-72.400%
2022-12-27	1.510000	1.570000	1.500100	1.530000	-0.649%	34,080	-72.039%
2022-12-23	1.540000	1.540000	1.540000	1.540000	+0.654%	200	-72.221%
2022-12-22	1.585000	1.585000	1.530000	1.530000	-1.290%	1,800	-72.039%

.dark-mode .nV007r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nV007r{ color: #333333; background-color: white; border: 2px solid #333333; }TBIIFTOBII TECHNOLOGY AB ORDstock OTC

TBIIF
TOBII TECHNOLOGY AB ORD
stock OTC