TBIIF
TOBII TECHNOLOGY AB ORD
stockOTC
EODOct 2, 2026
0.11545USD+12.524%(+0.01285)10,000
TBIIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +12.524% | 10,000 | 0.000% |
| 2026-09-24 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -2.144% | 300 | +12.524% |
| 2026-09-23 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -3.897% | 1,150 | +10.112% |
| 2026-09-21 | 0.1021 | 0.1091 | 0.1021 | 0.1091 | -4.130% | 2,144 | +5.820% |
| 2026-09-03 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -10.040% | 100 | +1.450% |
| 2026-09-01 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -28.650% | 5,000 | -8.735% |
| 2026-08-27 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | -7.418% | 2,000 | -34.883% |
| 2026-08-21 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -1.895% | 4,500 | -39.713% |
| 2026-08-14 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +12.507% | 300 | -40.856% |
| 2026-08-04 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -3.312% | 10,000 | -33.458% |
| 2026-07-31 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | +7.387% | 401 | -35.662% |
| 2026-07-30 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -11.306% | 200 | -30.910% |
| 2026-07-29 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.000% | 20,050 | -38.721% |
| 2026-07-27 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | +2.059% | 320 | -38.721% |
| 2026-06-24 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -12.719% | 10,000 | -37.459% |
| 2026-06-17 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -13.320% | 10,000 | -45.414% |
| 2026-06-15 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | -3.722% | 200 | -52.684% |
| 2026-06-10 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | -9.939% | 250 | -54.445% |
| 2026-05-21 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | +0.969% | 500 | -58.973% |
| 2026-05-18 | 0.2807 | 0.2992 | 0.2787 | 0.2787 | +3.222% | 35,000 | -58.576% |
| 2026-05-11 | 0.2606 | 0.2700 | 0.2606 | 0.2700 | -5.838% | 10,850 | -57.241% |
| 2026-05-07 | 0.2800 | 0.2888 | 0.2800 | 0.2867 | +18.733% | 400 | -59.737% |
| 2026-05-06 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | +13.300% | 4,500 | -52.195% |
| 2026-05-04 | 0.2250 | 0.2250 | 0.2132 | 0.2132 | -3.333% | 2,050 | -45.836% |
| 2026-04-23 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | -4.483% | 1,000 | -47.642% |
| 2026-04-22 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -3.812% | 5,000 | -49.989% |
| 2026-04-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +1.283% | 5,000 | -51.896% |
| 2026-04-16 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | +24.716% | 5,000 | -51.279% |
| 2026-04-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -6.954% | 66,210 | -39.237% |
| 2026-04-09 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | -3.740% | 1,000 | -43.462% |
| 2026-04-08 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | +7.736% | 150 | -45.577% |
| 2026-04-06 | 0.2263 | 0.2263 | 0.1969 | 0.1969 | -4.649% | 1,818 | -41.366% |
| 2026-04-02 | 0.2064 | 0.2065 | 0.2063 | 0.2065 | +7.215% | 33,575 | -44.092% |
| 2026-03-26 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | +5.363% | 100 | -40.058% |
| 2026-03-19 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -15.507% | 750 | -36.844% |
| 2026-03-17 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | +4.315% | 350 | -46.637% |
| 2026-03-16 | 0.2034 | 0.2210 | 0.2034 | 0.2074 | +19.086% | 14,000 | -44.335% |
| 2026-03-12 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | -8.337% | 500 | -33.710% |
| 2026-03-06 | 0.1830 | 0.1900 | 0.1830 | 0.1900 | +11.765% | 20,175 | -39.237% |
| 2026-03-03 | 0.1631 | 0.1700 | 0.1631 | 0.1700 | -0.118% | 10,100 | -32.088% |
| 2026-03-02 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | +0.383% | 100 | -32.168% |
| 2026-02-24 | 0.1706 | 0.1706 | 0.1696 | 0.1696 | -4.046% | 3,200 | -31.908% |
| 2026-02-19 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | +8.850% | 38,055 | -34.663% |
| 2026-02-18 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | -3.200% | 100 | -28.881% |
| 2026-02-17 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -5.201% | 500 | -31.157% |
| 2026-02-13 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | +1.872% | 1,035 | -34.737% |
| 2026-02-10 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | -26.197% | 38,055 | -33.516% |
| 2026-01-30 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | -1.429% | 9,999 | -50.933% |
| 2026-01-27 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | +3.783% | 730 | -51.634% |
| 2026-01-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +3.633% | 3,000 | -49.804% |
| 2026-01-22 | 0.2190 | 0.2219 | 0.2190 | 0.2219 | -2.217% | 1,900 | -47.981% |
| 2026-01-20 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | +5.986% | 100 | -49.134% |
| 2026-01-15 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -7.932% | 100 | -46.089% |
| 2026-01-02 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | -0.768% | 3,000 | -50.365% |
| 2025-12-30 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | +6.691% | 290 | -50.747% |
| 2025-12-29 | 0.2392 | 0.2392 | 0.2197 | 0.2197 | -2.529% | 10,550 | -47.451% |
| 2025-12-26 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | -5.929% | 1,000 | -48.780% |
| 2025-12-22 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | +12.175% | 100 | -51.817% |
| 2025-12-19 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -11.976% | 200 | -45.950% |
| 2025-12-18 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | -1.598% | 589 | -52.423% |
| 2025-12-17 | 0.2662 | 0.2662 | 0.2466 | 0.2466 | +24.861% | 5,000 | -53.183% |
| 2025-12-15 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +16.074% | 3,100 | -41.544% |
| 2025-12-12 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -6.798% | 4,395 | -32.148% |
| 2025-12-11 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | +14.100% | 150 | -36.761% |
| 2025-12-09 | 0.1630 | 0.1630 | 0.1600 | 0.1600 | -1.840% | 10,250 | -27.844% |
| 2025-12-04 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +1.875% | 725 | -29.172% |
| 2025-12-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +4.031% | 1,000 | -27.844% |
| 2025-12-02 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -1.473% | 1,000 | -24.935% |
| 2025-11-26 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -1.077% | 400 | -26.041% |
| 2025-11-24 | 0.1432 | 0.1578 | 0.1432 | 0.1578 | -0.127% | 1,140 | -26.838% |
| 2025-11-21 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +5.333% | 1,095 | -26.930% |
| 2025-11-20 | 0.1585 | 0.1585 | 0.1500 | 0.1500 | -4.777% | 1,500 | -23.033% |
| 2025-11-19 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -3.181% | 1,310 | -26.710% |
| 2025-11-12 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | -2.598% | 8,000 | -29.041% |
| 2025-11-10 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | +0.324% | 100 | -30.885% |
| 2025-11-07 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -12.137% | 240 | -30.661% |
| 2025-11-04 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -3.168% | 2,000 | -39.077% |
| 2025-11-03 | 0.1958 | 0.1958 | 0.1957 | 0.1957 | +3.792% | 6,000 | -41.007% |
| 2025-10-31 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | +8.612% | 2,000 | -38.770% |
| 2025-10-29 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | -3.556% | 5,000 | -33.497% |
| 2025-10-27 | 0.1900 | 0.1900 | 0.1779 | 0.1800 | -3.743% | 21,770 | -35.861% |
| 2025-10-24 | 0.2674 | 0.2674 | 0.1869 | 0.1870 | -43.522% | 29,500 | -38.262% |
| 2025-10-23 | 0.3370 | 0.3370 | 0.3311 | 0.3311 | +0.333% | 1,300 | -65.131% |
| 2025-10-22 | 0.3663 | 0.3663 | 0.3300 | 0.3300 | -4.968% | 448 | -65.015% |
| 2025-10-21 | 0.3513 | 0.3513 | 0.3473 | 0.3473 | -4.022% | 2,500 | -66.753% |
| 2025-10-20 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | +9.504% | 1,035 | -68.090% |
| 2025-10-16 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | -0.272% | 100 | -65.058% |
| 2025-10-15 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | -5.586% | 450 | -65.152% |
| 2025-10-14 | 0.3209 | 0.3608 | 0.3209 | 0.3509 | -5.265% | 3,448 | -67.099% |
| 2025-10-13 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | +6.744% | 1,000 | -68.831% |
| 2025-10-10 | 0.3650 | 0.3650 | 0.3470 | 0.3470 | -11.026% | 12,000 | -66.729% |
| 2025-10-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 524 | -70.397% |
| 2025-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +4.000% | 3,000 | -70.397% |
| 2025-10-06 | 0.3695 | 0.3750 | 0.3695 | 0.3750 | -0.145% | 1,300 | -69.213% |
| 2025-10-03 | 0.3529 | 0.3755 | 0.3529 | 0.3755 | -0.418% | 13,843 | -69.258% |
| 2025-10-02 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | +5.047% | 100 | -69.386% |
| 2025-09-25 | 0.3752 | 0.3752 | 0.3590 | 0.3590 | -8.535% | 70,000 | -67.841% |
| 2025-09-24 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | -2.595% | 300 | -70.586% |
| 2025-09-22 | 0.3732 | 0.4030 | 0.3732 | 0.4030 | +6.377% | 3,200 | -71.349% |
| 2025-09-19 | 0.3878 | 0.3878 | 0.3788 | 0.3788 | -0.316% | 7,000 | -69.522% |
| 2025-09-18 | 0.3624 | 0.3847 | 0.3624 | 0.3800 | +12.827% | 3,300 | -69.618% |
| 2025-09-15 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | -2.306% | 480 | -65.721% |
| 2025-09-12 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | +1.672% | 100 | -66.512% |
| 2025-09-11 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | -3.120% | 100 | -65.952% |
| 2025-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +8.393% | 10,975 | -67.014% |
| 2025-09-09 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | +0.545% | 10,014 | -64.246% |
| 2025-09-02 | 0.3000 | 0.3211 | 0.3000 | 0.3211 | -7.569% | 5,450 | -64.051% |
| 2025-08-26 | 0.3554 | 0.3554 | 0.3474 | 0.3474 | -2.149% | 10,000 | -66.772% |
| 2025-08-25 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | -3.063% | 1,650 | -67.486% |
| 2025-08-22 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | +1.750% | 355 | -68.482% |
| 2025-08-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 5,000 | -67.931% |
| 2025-08-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.707% | 2,000 | -65.015% |
| 2025-08-14 | 0.3415 | 0.3415 | 0.3392 | 0.3392 | +5.994% | 317 | -65.962% |
| 2025-08-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.298% | 500 | -63.922% |
| 2025-08-12 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | +0.653% | 100 | -63.454% |
| 2025-08-11 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | -2.631% | 217 | -63.215% |
| 2025-08-08 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | +0.728% | 400 | -64.183% |
| 2025-08-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -1.690% | 240 | -63.922% |
| 2025-08-04 | 0.3297 | 0.3297 | 0.3255 | 0.3255 | -2.135% | 5,200 | -64.531% |
| 2025-07-30 | 0.4628 | 0.4628 | 0.3326 | 0.3326 | -48.031% | 30,125 | -65.289% |
| 2025-07-28 | 0.6366 | 0.6400 | 0.6366 | 0.6400 | -14.496% | 393 | -81.961% |
| 2025-07-25 | 0.7464 | 0.7555 | 0.7464 | 0.7485 | +5.497% | 803 | -84.576% |
| 2025-07-24 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | -2.635% | 340 | -83.728% |
| 2025-07-22 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | +19.479% | 123 | -84.157% |
| 2025-07-18 | 0.6332 | 0.6332 | 0.6099 | 0.6099 | -2.322% | 2,500 | -81.071% |
| 2025-07-17 | 0.5946 | 0.6244 | 0.5946 | 0.6244 | +4.067% | 15,000 | -81.510% |
| 2025-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.050% | 166 | -80.758% |
| 2025-07-09 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | -1.785% | 250 | -80.749% |
| 2025-07-08 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | +5.669% | 1,500 | -81.092% |
| 2025-07-07 | 0.5776 | 0.6040 | 0.5511 | 0.5778 | +5.062% | 41,916 | -80.020% |
| 2025-07-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.464% | 2,000 | -79.009% |
| 2025-06-30 | 0.5400 | 0.5404 | 0.5023 | 0.5118 | +12.856% | 24,670 | -77.442% |
| 2025-06-26 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | +4.783% | 1,800 | -74.542% |
| 2025-06-24 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | +1.169% | 3,319 | -73.325% |
| 2025-06-17 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | -5.978% | 1,500 | -73.013% |
| 2025-06-11 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +1.111% | 5,001 | -74.626% |
| 2025-06-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.080% | 6,379 | -74.344% |
| 2025-06-04 | 0.4384 | 0.4384 | 0.4015 | 0.4015 | +0.829% | 5,203 | -71.245% |
| 2025-06-03 | 0.4457 | 0.4457 | 0.3982 | 0.3982 | +10.882% | 20,450 | -71.007% |
| 2025-06-02 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | -6.039% | 270 | -67.852% |
| 2025-05-30 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | +17.818% | 4,800 | -69.793% |
| 2025-05-29 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | -14.856% | 150 | -64.411% |
| 2025-05-27 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | +15.805% | 5,000 | -69.698% |
| 2025-05-22 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | -7.480% | 1,500 | -64.909% |
| 2025-05-16 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | +15.380% | 151 | -67.534% |
| 2025-05-15 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | -7.336% | 1,002 | -62.541% |
| 2025-05-14 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | +9.950% | 500 | -65.289% |
| 2025-05-13 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +2.404% | 1,000 | -61.835% |
| 2025-05-12 | 0.3157 | 0.3221 | 0.2954 | 0.2954 | +10.224% | 31,712 | -60.917% |
| 2025-05-08 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | -1.325% | 4,000 | -56.922% |
| 2025-05-07 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | +25.916% | 132 | -57.493% |
| 2025-05-05 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | -4.452% | 800 | -46.477% |
| 2025-05-02 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | -10.665% | 1,000 | -48.859% |
| 2025-04-29 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | +12.012% | 2,600 | -54.313% |
| 2025-04-28 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -0.595% | 5,000 | -48.825% |
| 2025-04-24 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | +12.686% | 1,000 | -49.130% |
| 2025-04-23 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -11.783% | 300 | -42.676% |
| 2025-04-22 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | +11.203% | 600 | -49.431% |
| 2025-04-16 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.000% | 520 | -43.765% |
| 2025-04-15 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | +5.716% | 300 | -43.765% |
| 2025-04-14 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +4.803% | 522 | -40.551% |
| 2025-04-10 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | -0.962% | 1,002 | -37.696% |
| 2025-04-09 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.000% | 457 | -38.295% |
| 2025-04-03 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | -9.131% | 723 | -38.295% |
| 2025-04-02 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +2.387% | 675 | -43.929% |
| 2025-03-25 | 0.2080 | 0.2080 | 0.2011 | 0.2011 | +3.393% | 30,000 | -42.591% |
| 2025-03-19 | 0.2053 | 0.2053 | 0.1945 | 0.1945 | +12.039% | 1,040 | -40.643% |
| 2025-03-13 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +0.521% | 1,000 | -33.497% |
| 2025-03-12 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +1.409% | 300 | -33.150% |
| 2025-03-03 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | -1.046% | 500 | -32.208% |
| 2025-02-26 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +0.702% | 1,285 | -32.917% |
| 2025-02-24 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | -10.100% | 150 | -32.446% |
| 2025-02-18 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.476% | 100 | -39.269% |
| 2025-02-12 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | -4.096% | 100 | -38.980% |
| 2025-02-10 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -13.308% | 100 | -41.479% |
| 2025-02-03 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | -5.182% | 1,000 | -49.267% |
| 2025-01-31 | 0.2309 | 0.2400 | 0.2309 | 0.2400 | +10.243% | 49,700 | -51.896% |
| 2025-01-30 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | -5.348% | 200 | -46.968% |
| 2025-01-23 | 0.2293 | 0.2300 | 0.2293 | 0.2300 | +0.745% | 30,000 | -49.804% |
| 2025-01-21 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | +28.547% | 250 | -49.431% |
| 2025-01-13 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -11.200% | 9,000 | -34.994% |
| 2025-01-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,000 | -42.275% |
| 2025-01-07 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | -9.091% | 13,000 | -42.275% |
| 2025-01-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.167% | 158 | -47.523% |
| 2025-01-03 | 0.2000 | 0.2112 | 0.2000 | 0.2112 | -3.164% | 3,000 | -45.336% |
| 2025-01-02 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | +11.276% | 1,600 | -47.066% |
| 2024-12-31 | 0.1937 | 0.1960 | 0.1900 | 0.1960 | -0.659% | 1,000 | -41.097% |
| 2024-12-30 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -1.078% | 500 | -41.485% |
| 2024-12-27 | 0.1866 | 0.1994 | 0.1866 | 0.1994 | +26.715% | 5,800 | -42.116% |
| 2024-12-23 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | -11.474% | 500 | -26.652% |
| 2024-12-18 | 0.1671 | 0.1778 | 0.1671 | 0.1778 | +15.982% | 19,550 | -35.067% |
| 2024-12-17 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | +2.748% | 1,000 | -24.690% |
| 2024-12-16 | 0.1548 | 0.1548 | 0.1492 | 0.1492 | -0.533% | 3,276 | -22.621% |
| 2024-12-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10,000 | -23.033% |
| 2024-12-12 | 0.1448 | 0.1500 | 0.1448 | 0.1500 | +9.890% | 10,050 | -23.033% |
| 2024-12-11 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +2.094% | 100 | -15.421% |
| 2024-12-10 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | -10.867% | 2,000 | -13.650% |
| 2024-12-09 | 0.1447 | 0.1517 | 0.1447 | 0.1500 | -14.139% | 1,725 | -23.033% |
| 2024-12-06 | 0.1747 | 0.1750 | 0.1747 | 0.1747 | +8.240% | 4,831 | -33.915% |
| 2024-12-04 | 0.1663 | 0.1663 | 0.1614 | 0.1614 | -0.555% | 2,305 | -28.470% |
| 2024-12-03 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | +1.437% | 3,241 | -28.866% |
| 2024-12-02 | 0.1575 | 0.1600 | 0.1575 | 0.1600 | -7.541% | 700 | -27.844% |
| 2024-11-29 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | +2.396% | 900 | -33.285% |
| 2024-11-27 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +0.267% | 1,450 | -31.686% |
| 2024-11-26 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -1.074% | 190 | -31.504% |
| 2024-11-22 | 0.1660 | 0.1704 | 0.1655 | 0.1704 | +8.799% | 1,935 | -32.240% |
| 2024-11-21 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -4.976% | 680 | -26.277% |
| 2024-11-20 | 0.1644 | 0.1691 | 0.1644 | 0.1648 | -6.998% | 2,500 | -29.945% |
| 2024-11-19 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -4.289% | 250 | -34.848% |
| 2024-11-18 | 0.1822 | 0.1851 | 0.1675 | 0.1851 | +12.890% | 3,665 | -37.642% |
| 2024-11-14 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -0.510% | 500 | -29.604% |
| 2024-11-13 | 0.1618 | 0.1648 | 0.1618 | 0.1648 | -2.949% | 750 | -29.963% |
| 2024-11-12 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.029% | 151 | -32.028% |
| 2024-11-11 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -6.882% | 500 | -32.008% |
| 2024-11-08 | 0.1806 | 0.1824 | 0.1806 | 0.1824 | -1.112% | 1,750 | -36.688% |
| 2024-11-07 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -2.727% | 425 | -37.392% |
| 2024-11-06 | 0.1777 | 0.1896 | 0.1777 | 0.1896 | -0.749% | 1,850 | -39.099% |
| 2024-11-01 | 0.1915 | 0.1915 | 0.1910 | 0.1910 | +1.380% | 2,325 | -39.555% |
| 2024-10-31 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | +0.587% | 170 | -38.721% |
| 2024-10-29 | 0.1927 | 0.1927 | 0.1873 | 0.1873 | -7.997% | 5,500 | -38.361% |
| 2024-10-28 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | -5.356% | 1,000 | -43.290% |
| 2024-10-25 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | -5.221% | 200 | -46.327% |
| 2024-10-24 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -5.319% | 150 | -49.130% |
| 2024-10-23 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | +3.097% | 3,690 | -51.836% |
| 2024-10-22 | 0.2320 | 0.2325 | 0.2312 | 0.2325 | +0.367% | 5,900 | -50.344% |
| 2024-10-14 | 0.2302 | 0.2316 | 0.2302 | 0.2316 | +5.146% | 2,150 | -50.162% |
| 2024-10-08 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | -2.192% | 1,400 | -47.597% |
| 2024-10-07 | 0.2253 | 0.2253 | 0.2200 | 0.2253 | +0.986% | 2,550 | -48.746% |
| 2024-10-03 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | -3.469% | 400 | -48.240% |
| 2024-09-30 | 0.2281 | 0.2311 | 0.2281 | 0.2311 | -1.791% | 2,571 | -50.036% |
| 2024-09-27 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | +4.942% | 4,200 | -50.931% |
| 2024-09-26 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | +1.356% | 2,000 | -48.506% |
| 2024-09-25 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | -15.421% | 101 | -47.807% |
| 2024-09-18 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +2.200% | 200 | -55.856% |
| 2024-09-17 | 0.2454 | 0.2559 | 0.2454 | 0.2559 | +7.341% | 767 | -54.885% |
| 2024-09-16 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | -7.626% | 1,025 | -51.573% |
| 2024-09-13 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | +4.317% | 450 | -55.266% |
| 2024-09-12 | 0.2412 | 0.2474 | 0.2412 | 0.2474 | +1.037% | 3,000 | -53.335% |
| 2024-09-11 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | +17.326% | 300 | -52.851% |
| 2024-09-10 | 0.2067 | 0.2087 | 0.2067 | 0.2087 | +0.298% | 1,425 | -44.681% |
| 2024-09-06 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | +5.091% | 500 | -44.517% |
| 2024-08-30 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -9.347% | 550 | -41.692% |
| 2024-08-27 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +1.968% | 400 | -47.142% |
| 2024-08-26 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -3.946% | 226 | -46.102% |
| 2024-08-21 | 0.2112 | 0.2230 | 0.2112 | 0.2230 | -2.790% | 4,177 | -48.229% |
| 2024-08-20 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | +9.447% | 2,175 | -49.673% |
| 2024-08-19 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | -0.238% | 1,000 | -44.919% |
| 2024-08-16 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -8.652% | 350 | -45.050% |
| 2024-08-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.745% | 1,000 | -49.804% |
| 2024-08-13 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | +3.678% | 135 | -49.431% |
| 2024-08-07 | 0.2250 | 0.2250 | 0.2202 | 0.2202 | +2.562% | 390 | -47.570% |
| 2024-08-05 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | -5.833% | 225 | -46.227% |
| 2024-08-01 | 0.2293 | 0.2293 | 0.2280 | 0.2280 | -8.946% | 2,350 | -49.364% |
| 2024-07-29 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | +11.786% | 100 | -53.894% |
| 2024-07-26 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | +3.993% | 150 | -48.460% |
| 2024-07-25 | 0.2123 | 0.2154 | 0.2123 | 0.2154 | +3.707% | 1,250 | -46.402% |
| 2024-07-24 | 0.2094 | 0.2094 | 0.2077 | 0.2077 | -7.277% | 24,027 | -44.415% |
| 2024-07-23 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | +2.847% | 1,500 | -48.460% |
| 2024-07-22 | 0.2212 | 0.2212 | 0.2155 | 0.2178 | -10.149% | 8,000 | -46.993% |
| 2024-07-18 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | -3.565% | 100 | -52.372% |
| 2024-07-17 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | +3.059% | 450 | -54.070% |
| 2024-07-15 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | -2.635% | 150 | -52.665% |
| 2024-07-12 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | +2.245% | 585 | -53.912% |
| 2024-07-09 | 0.2419 | 0.2450 | 0.2419 | 0.2450 | +1.114% | 600 | -52.878% |
| 2024-07-08 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | -5.683% | 4,169 | -52.352% |
| 2024-07-05 | 0.2744 | 0.2744 | 0.2569 | 0.2569 | -3.675% | 10,100 | -55.060% |
| 2024-07-03 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -1.912% | 111 | -56.712% |
| 2024-07-02 | 0.2722 | 0.2722 | 0.2719 | 0.2719 | +6.795% | 14,000 | -57.540% |
| 2024-06-28 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | -0.352% | 793 | -54.654% |
| 2024-06-27 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | -18.853% | 650 | -54.814% |
| 2024-06-21 | 0.3373 | 0.3373 | 0.3149 | 0.3149 | -6.763% | 790 | -63.333% |
| 2024-06-20 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | +12.679% | 20,000 | -65.813% |
| 2024-06-17 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | +1.284% | 100 | -61.478% |
| 2024-06-11 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | -4.782% | 170 | -60.983% |
| 2024-06-05 | 0.3006 | 0.3108 | 0.3006 | 0.3108 | +5.845% | 1,750 | -62.849% |
| 2024-06-04 | 0.2913 | 0.2936 | 0.2913 | 0.2936 | +3.199% | 6,700 | -60.678% |
| 2024-06-03 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.437% | 1,000 | -59.420% |
| 2024-05-29 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | +3.308% | 200 | -59.598% |
| 2024-05-28 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | +0.857% | 1,000 | -58.261% |
| 2024-05-22 | 0.2687 | 0.2742 | 0.2687 | 0.2742 | +5.481% | 1,400 | -57.903% |
| 2024-05-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.094% | 38,000 | -55.596% |
| 2024-05-20 | 0.2766 | 0.2766 | 0.2683 | 0.2683 | -3.559% | 400 | -56.970% |
| 2024-05-17 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | +0.397% | 515 | -58.501% |
| 2024-05-16 | 0.3056 | 0.3056 | 0.2771 | 0.2771 | -31.250% | 66,400 | -58.336% |
| 2024-05-15 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | +3.147% | 100 | -71.356% |
| 2024-05-08 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | -2.310% | 2,310 | -70.455% |
| 2024-05-07 | 0.3721 | 0.4000 | 0.3721 | 0.4000 | +4.534% | 4,175 | -71.138% |
| 2024-05-03 | 0.3647 | 0.3826 | 0.3647 | 0.3826 | +0.963% | 1,701 | -69.829% |
| 2024-05-02 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | +6.103% | 2,000 | -69.538% |
| 2024-05-01 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | -2.511% | 415 | -67.679% |
| 2024-04-29 | 0.3725 | 0.3725 | 0.3664 | 0.3664 | +2.507% | 10,100 | -68.491% |
| 2024-04-23 | 0.3542 | 0.3574 | 0.3542 | 0.3574 | +7.243% | 600 | -67.701% |
| 2024-04-22 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -1.168% | 2,200 | -65.362% |
| 2024-04-19 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | +0.265% | 400 | -65.766% |
| 2024-04-18 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | -7.403% | 300 | -65.676% |
| 2024-04-17 | 0.3600 | 0.3632 | 0.3600 | 0.3632 | +1.054% | 11,000 | -68.217% |
| 2024-04-16 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | +7.363% | 500 | -67.881% |
| 2024-04-15 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | -3.474% | 1,100 | -65.517% |
| 2024-04-11 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | -2.433% | 250 | -66.715% |
| 2024-04-09 | 0.3691 | 0.3691 | 0.3555 | 0.3555 | +1.253% | 5,000 | -67.525% |
| 2024-04-08 | 0.3545 | 0.3640 | 0.3511 | 0.3511 | +2.595% | 1,664 | -67.118% |
| 2024-04-04 | 0.3447 | 0.3447 | 0.3422 | 0.3422 | +10.715% | 7,043 | -66.264% |
| 2024-04-03 | 0.2816 | 0.3091 | 0.2816 | 0.3091 | +12.646% | 400 | -62.650% |
| 2024-04-02 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | -5.379% | 1,510 | -57.926% |
| 2024-03-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +2.615% | 200 | -60.190% |
| 2024-03-26 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | +5.177% | 230 | -59.149% |
| 2024-03-22 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | +4.716% | 250 | -57.034% |
| 2024-03-21 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | +3.969% | 300 | -55.008% |
| 2024-03-20 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | -1.873% | 159 | -53.222% |
| 2024-03-19 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | -25.193% | 150 | -54.099% |
| 2024-03-13 | 0.3383 | 0.3383 | 0.3187 | 0.3362 | -27.817% | 8,635 | -65.662% |
| 2024-03-12 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | -0.801% | 250 | -75.214% |
| 2024-03-11 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | -9.055% | 911 | -75.413% |
| 2024-03-08 | 0.5000 | 0.5163 | 0.5000 | 0.5163 | +6.252% | 24,300 | -77.639% |
| 2024-03-07 | 0.4842 | 0.4859 | 0.4810 | 0.4859 | +2.192% | 2,950 | -76.241% |
| 2024-03-06 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | +3.505% | 500 | -75.720% |
| 2024-03-05 | 0.4517 | 0.4600 | 0.4517 | 0.4594 | +2.089% | 1,252 | -74.869% |
| 2024-03-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.704% | 300 | -74.344% |
| 2024-03-01 | 0.4576 | 0.4929 | 0.4576 | 0.4929 | +11.164% | 20,515 | -76.577% |
| 2024-02-29 | 0.4282 | 0.4434 | 0.4282 | 0.4434 | +3.236% | 810 | -73.963% |
| 2024-02-27 | 0.4223 | 0.4295 | 0.4223 | 0.4295 | +1.168% | 1,100 | -73.120% |
| 2024-02-26 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | -5.658% | 413 | -72.806% |
| 2024-02-23 | 0.4456 | 0.4500 | 0.4456 | 0.4500 | +4.359% | 401 | -74.344% |
| 2024-02-22 | 0.4306 | 0.4312 | 0.4306 | 0.4312 | -1.999% | 2,100 | -73.226% |
| 2024-02-20 | 0.4397 | 0.4400 | 0.4397 | 0.4400 | +1.056% | 1,601 | -73.761% |
| 2024-02-15 | 0.4694 | 0.4694 | 0.4354 | 0.4354 | -12.920% | 300 | -73.484% |
| 2024-02-14 | 0.4636 | 0.5000 | 0.4636 | 0.5000 | +11.111% | 4,585 | -76.910% |
| 2024-02-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +5.833% | 515 | -74.344% |
| 2024-02-08 | 0.4378 | 0.4378 | 0.4252 | 0.4252 | +3.707% | 5,000 | -72.848% |
| 2024-02-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -3.529% | 20,000 | -71.841% |
| 2024-02-02 | 0.4279 | 0.4279 | 0.4172 | 0.4250 | -2.679% | 3,250 | -72.835% |
| 2024-02-01 | 0.4222 | 0.4367 | 0.4222 | 0.4367 | -6.628% | 860 | -73.563% |
| 2024-01-30 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | +7.765% | 195 | -75.315% |
| 2024-01-26 | 0.4653 | 0.4653 | 0.4340 | 0.4340 | -4.088% | 1,550 | -73.399% |
| 2024-01-24 | 0.4776 | 0.4776 | 0.4525 | 0.4525 | -4.508% | 3,981 | -74.486% |
| 2024-01-22 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | -3.921% | 1,470 | -75.636% |
| 2024-01-18 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | -1.577% | 140 | -76.592% |
| 2024-01-17 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | -11.747% | 515 | -76.961% |
| 2024-01-11 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | -0.856% | 1,635 | -79.667% |
| 2024-01-10 | 0.5727 | 0.5727 | 0.5727 | 0.5727 | +4.127% | 200 | -79.841% |
| 2024-01-09 | 0.5373 | 0.5500 | 0.5373 | 0.5500 | -1.354% | 7,019 | -79.009% |
| 2024-01-08 | 0.5500 | 0.5575 | 0.5500 | 0.5575 | +1.373% | 4,931 | -79.293% |
| 2024-01-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 3,000 | -79.009% |
| 2024-01-03 | 0.5531 | 0.5900 | 0.5531 | 0.5900 | -2.685% | 5,109 | -80.432% |
| 2023-12-29 | 0.6183 | 0.6183 | 0.5786 | 0.6063 | -4.877% | 7,380 | -80.958% |
| 2023-12-26 | 0.6666 | 0.6666 | 0.6374 | 0.6374 | +3.284% | 1,360 | -81.886% |
| 2023-12-22 | 0.6211 | 0.6211 | 0.6171 | 0.6171 | -0.628% | 400 | -81.292% |
| 2023-12-21 | 0.6192 | 0.6421 | 0.6192 | 0.6210 | -4.462% | 1,650 | -81.409% |
| 2023-12-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +25.362% | 21,050 | -82.238% |
| 2023-12-19 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | +5.258% | 5,500 | -77.734% |
| 2023-12-18 | 0.4792 | 0.5000 | 0.4792 | 0.4926 | +5.032% | 5,114 | -76.563% |
| 2023-12-15 | 0.4853 | 0.4853 | 0.4690 | 0.4690 | -2.173% | 914 | -75.384% |
| 2023-12-14 | 0.4837 | 0.4989 | 0.4772 | 0.4794 | -12.757% | 22,163 | -75.919% |
| 2023-12-13 | 0.5801 | 0.5801 | 0.5495 | 0.5495 | -24.533% | 12,575 | -78.991% |
| 2023-12-12 | 0.7273 | 0.7400 | 0.7273 | 0.7282 | -0.252% | 1,400 | -84.145% |
| 2023-12-11 | 0.7207 | 0.7405 | 0.7207 | 0.7300 | +4.286% | 3,466 | -84.185% |
| 2023-12-08 | 0.6829 | 0.7166 | 0.6829 | 0.7000 | +3.359% | 7,595 | -83.507% |
| 2023-12-06 | 0.6783 | 0.6783 | 0.6539 | 0.6773 | +5.065% | 5,495 | -82.953% |
| 2023-12-05 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | -2.805% | 1,200 | -82.090% |
| 2023-12-04 | 0.6631 | 0.6791 | 0.6631 | 0.6632 | -6.906% | 1,975 | -82.592% |
| 2023-11-29 | 0.7000 | 0.7124 | 0.7000 | 0.7124 | -2.963% | 8,000 | -83.794% |
| 2023-11-28 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | -2.594% | 109 | -84.274% |
| 2023-11-27 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | -0.462% | 200 | -84.682% |
| 2023-11-24 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | +3.612% | 300 | -84.753% |
| 2023-11-22 | 0.7212 | 0.7308 | 0.7212 | 0.7308 | +2.930% | 3,660 | -84.202% |
| 2023-11-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.010% | 200 | -83.739% |
| 2023-11-16 | 0.7093 | 0.7093 | 0.6949 | 0.7029 | -3.168% | 5,201 | -83.575% |
| 2023-11-15 | 0.7259 | 0.7259 | 0.7259 | 0.7259 | +0.346% | 1,501 | -84.096% |
| 2023-11-14 | 0.7085 | 0.7234 | 0.7085 | 0.7234 | +2.836% | 2,010 | -84.041% |
| 2023-11-13 | 0.6819 | 0.7035 | 0.6819 | 0.7035 | 0.000% | 800 | -83.588% |