Dark

TAIT
TAITRON COMPONENTS INC A
stock OTC

EOD

Sep 18, 2026

2.12USD0.000%(0.00)2,891

Pre-market

0.00USD-100.000%(-2.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	2.120000	2.129000	2.120000	2.120000	0.000%	2,891	0.000%
2026-09-17	2.120000	2.120000	2.120000	2.120000	0.000%	101	0.000%
2026-09-16	2.140000	2.142000	2.120000	2.120000	-0.935%	2,369	0.000%
2026-09-15	2.140000	2.140000	2.140000	2.140000	+0.943%	500	-0.935%
2026-09-11	2.120000	2.120000	2.120000	2.120000	0.000%	536	0.000%
2026-09-10	2.120000	2.120000	2.120000	2.120000	0.000%	2,842	0.000%
2026-09-09	2.040000	2.126000	2.040000	2.120000	+3.922%	10,917	0.000%
2026-09-08	2.070000	2.070000	2.010000	2.040000	-0.971%	5,731	+3.922%
2026-09-04	2.090000	2.100000	2.060000	2.060000	-1.435%	4,624	+2.913%
2026-09-03	2.085000	2.090000	2.060000	2.090000	+2.326%	1,582	+1.435%
2026-09-02	2.074645	2.092500	2.042500	2.042500	+0.616%	4,553	+3.794%
2026-09-01	1.940000	2.120000	1.940000	2.030000	+6.506%	32,855	+4.433%
2026-08-31	1.900000	1.910000	1.900000	1.906000	+0.316%	4,704	+11.228%
2026-08-28	1.940000	1.940000	1.900000	1.900000	+0.742%	13,214	+11.579%
2026-08-27	1.896617	1.900000	1.886000	1.886000	+1.946%	374	+12.407%
2026-08-26	1.850000	1.850000	1.850000	1.850000	-2.512%	265	+14.595%
2026-08-25	1.897678	1.897678	1.897678	1.897678	+0.406%	290	+11.715%
2026-08-24	1.860000	1.890000	1.860000	1.890000	+1.613%	999	+12.169%
2026-08-21	1.850000	1.860000	1.850000	1.860000	0.000%	6,798	+13.978%
2026-08-20	1.910000	1.910000	1.860000	1.860000	+0.541%	875	+13.978%
2026-08-19	1.820000	1.900000	1.820000	1.850000	+6.936%	1,660	+14.595%
2026-08-18	1.900000	1.915000	1.720000	1.730000	-9.542%	5,653	+22.543%
2026-08-17	1.920000	1.937500	1.860000	1.912500	+6.250%	3,668	+10.850%
2026-08-14	1.800000	1.800000	1.800000	1.800000	-8.629%	299	+17.778%
2026-08-13	1.800000	1.970000	1.800000	1.970000	-2.475%	1,938	+7.614%
2026-08-12	1.992000	2.020000	1.992000	2.020000	+3.061%	469	+4.950%
2026-08-11	1.996200	1.996200	1.930000	1.960000	-1.010%	5,132	+8.163%
2026-08-10	1.990000	2.030000	1.980000	1.980000	-1.980%	1,462	+7.071%
2026-08-07	1.900000	2.020000	1.850000	2.020000	+9.189%	16,172	+4.950%
2026-08-06	1.910000	1.910000	1.800000	1.850000	-3.141%	1,725	+14.595%
2026-08-05	1.890000	1.920000	1.877000	1.910000	+7.910%	4,343	+10.995%
2026-08-04	1.770000	1.770000	1.770000	1.770000	+1.724%	330	+19.774%
2026-08-03	1.880000	1.880000	1.740000	1.740000	-4.918%	3,516	+21.839%
2026-07-31	1.700000	1.830000	1.700000	1.830000	+8.929%	17,196	+15.847%
2026-07-30	1.660000	1.680000	1.587500	1.680000	+0.599%	12,466	+26.190%
2026-07-29	1.700000	1.700000	1.640000	1.670000	+1.829%	3,427	+26.946%
2026-07-28	1.710000	1.710000	1.640000	1.640000	-5.202%	1,659	+29.268%
2026-07-27	1.730000	1.730000	1.730000	1.730000	+1.170%	537	+22.543%
2026-07-24	1.738000	1.738000	1.710000	1.710000	+0.945%	1,170	+23.977%
2026-07-23	1.730000	1.730000	1.694000	1.694000	-1.512%	393	+25.148%
2026-07-22	1.700000	1.720000	1.700000	1.720000	+2.994%	3,401	+23.256%
2026-07-21	1.770000	1.770000	1.670000	1.670000	-3.746%	915	+26.946%
2026-07-20	1.710000	1.735000	1.710000	1.735000	+2.275%	828	+22.190%
2026-07-17	1.700000	1.703200	1.660000	1.696400	+2.193%	8,933	+24.971%
2026-07-16	1.650000	1.660000	1.650000	1.660000	+4.403%	2,357	+27.711%
2026-07-15	1.670000	1.670000	1.590000	1.590000	-4.217%	669	+33.333%
2026-07-14	1.635164	1.690000	1.635164	1.660000	0.000%	3,156	+27.711%
2026-07-13	1.580000	1.660000	1.580000	1.660000	+3.106%	2,352	+27.711%
2026-07-09	1.600000	1.623600	1.600000	1.610000	-1.227%	2,326	+31.677%
2026-07-08	1.560000	1.640000	1.510000	1.630000	-2.976%	7,326	+30.061%
2026-07-07	1.560000	1.680000	1.560000	1.680000	+9.091%	9,003	+26.190%
2026-07-06	1.520000	1.540000	1.520000	1.540000	-8.876%	4,898	+37.662%
2026-07-02	1.570000	1.690000	1.560000	1.690000	0.000%	5,238	+25.444%
2026-07-01	1.560000	1.690000	1.550000	1.690000	+4.321%	4,657	+25.444%
2026-06-30	1.530000	1.710000	1.480000	1.620000	+6.579%	37,778	+30.864%
2026-06-29	1.510000	1.550000	1.510000	1.520000	-7.879%	1,398	+39.474%
2026-06-26	1.550000	1.690000	1.520000	1.650000	+8.553%	4,732	+28.485%
2026-06-25	1.520000	1.520000	1.520000	1.520000	+0.662%	533	+39.474%
2026-06-24	1.700000	1.700000	1.510000	1.510000	-3.044%	1,607	+40.397%
2026-06-23	1.660000	1.660000	1.557400	1.557400	-3.267%	611	+36.124%
2026-06-22	1.520000	1.610000	1.500000	1.610000	0.000%	41,325	+31.677%
2026-06-18	1.580000	1.610000	1.580000	1.610000	+3.600%	62,285	+31.677%
2026-06-17	1.580000	1.580000	1.550000	1.554047	-1.016%	41,175	+36.418%
2026-06-16	1.570000	1.610000	1.570000	1.570000	-3.086%	5,341	+35.032%
2026-06-15	1.643600	1.643600	1.550000	1.620000	0.000%	2,202	+30.864%
2026-06-12	1.550000	1.620000	1.550000	1.620000	+3.846%	2,200	+30.864%
2026-06-10	1.560000	1.560000	1.560000	1.560000	+0.645%	8,018	+35.897%
2026-06-09	1.610000	1.610000	1.550000	1.550000	-3.727%	5,315	+36.774%
2026-06-08	1.599000	1.610000	1.580000	1.610000	+3.205%	2,400	+31.677%
2026-06-05	1.671400	1.671400	1.560000	1.560000	-5.455%	7,531	+35.897%
2026-06-04	1.570000	1.650000	1.570000	1.650000	+3.774%	1,162	+28.485%
2026-06-03	1.570000	1.600000	1.560000	1.590000	+1.923%	5,778	+33.333%
2026-06-02	1.600000	1.600000	1.550000	1.560000	-3.704%	2,697	+35.897%
2026-06-01	1.600000	1.620000	1.600000	1.620000	-1.818%	366	+30.864%
2026-05-29	1.641000	1.650000	1.470000	1.650000	+3.125%	19,793	+28.485%
2026-05-28	1.600000	1.600000	1.600000	1.600000	-1.235%	1,051	+32.500%
2026-05-27	1.650000	1.650000	1.550000	1.620000	+3.185%	16,836	+30.864%
2026-05-26	1.550000	1.660000	1.550000	1.570000	+1.290%	14,607	+35.032%
2026-05-22	1.615000	1.615000	1.550000	1.550000	-0.641%	8,926	+36.774%
2026-05-21	1.550000	1.587000	1.550000	1.560000	+3.311%	3,872	+35.897%
2026-05-20	1.540000	1.604000	1.470000	1.510000	-2.581%	8,874	+40.397%
2026-05-19	1.595884	1.595884	1.540000	1.550000	+0.649%	2,549	+36.774%
2026-05-18	1.590600	1.590600	1.540000	1.540000	+0.654%	1,445	+37.662%
2026-05-15	1.600000	1.655400	1.530000	1.530000	-4.375%	27,130	+38.562%
2026-05-13	1.530000	1.600000	1.520000	1.600000	0.000%	15,910	+32.500%
2026-05-12	1.640000	1.650000	1.560000	1.600000	+3.896%	10,190	+32.500%
2026-05-11	1.520000	1.630000	1.520000	1.540000	-1.155%	7,726	+37.662%
2026-05-08	1.550000	1.600000	1.530000	1.558000	-3.827%	29,851	+36.072%
2026-05-07	1.600000	1.650000	1.550000	1.620000	+4.516%	2,274	+30.864%
2026-05-06	1.585000	1.585000	1.520000	1.550000	+1.974%	1,142	+36.774%
2026-05-05	1.550000	1.640000	1.510000	1.520000	+0.662%	6,121	+39.474%
2026-05-04	1.551658	1.608000	1.500000	1.510000	-5.625%	8,207	+40.397%
2026-05-01	1.630000	1.650000	1.600000	1.600000	0.000%	4,344	+32.500%
2026-04-30	1.610000	1.610000	1.600000	1.600000	0.000%	6,854	+32.500%
2026-04-28	1.600000	1.625000	1.600000	1.600000	0.000%	7,277	+32.500%
2026-04-27	1.615266	1.650000	1.600000	1.600000	-0.621%	523	+32.500%
2026-04-24	1.640000	1.670000	1.610000	1.610000	-1.727%	3,398	+31.677%
2026-04-23	1.610000	1.640000	1.610000	1.638300	+2.394%	26,021	+29.402%
2026-04-22	1.610000	1.610000	1.600000	1.600000	-2.439%	10,734	+32.500%
2026-04-21	1.590000	1.640000	1.550000	1.640000	+3.145%	24,602	+29.268%
2026-04-20	1.635000	1.635000	1.590000	1.590000	0.000%	15,021	+33.333%
2026-04-17	1.550000	1.665000	1.550000	1.590000	+2.581%	9,951	+33.333%
2026-04-16	1.566300	1.566300	1.530000	1.550000	+0.766%	33,742	+36.774%
2026-04-15	1.510000	1.554300	1.500000	1.538216	+1.198%	11,875	+37.822%
2026-04-14	1.520800	1.520800	1.508100	1.520000	+1.333%	9,467	+39.474%
2026-04-13	1.480000	1.520000	1.470000	1.500000	0.000%	33,483	+41.333%
2026-04-10	1.490000	1.520000	1.490000	1.500000	-1.961%	17,112	+41.333%
2026-04-09	1.520000	1.535000	1.520000	1.530000	0.000%	31,371	+38.562%
2026-04-08	1.510000	1.530000	1.510000	1.530000	+2.000%	23,295	+38.562%
2026-04-07	1.520000	1.540000	1.500000	1.500000	0.000%	24,403	+41.333%
2026-04-06	1.450000	1.500000	1.440000	1.500000	-0.794%	9,316	+41.333%
2026-04-02	1.525000	1.526000	1.500000	1.512000	+0.800%	24,734	+40.212%
2026-04-01	1.520000	1.580000	1.440000	1.500000	-1.316%	34,055	+41.333%
2026-03-31	1.520000	1.520000	1.520000	1.520000	0.000%	205	+39.474%
2026-03-30	1.517600	1.520000	1.517600	1.520000	-3.797%	3,774	+39.474%
2026-03-27	1.570000	1.580000	1.520000	1.580000	+1.935%	1,670	+34.177%
2026-03-26	1.620000	1.620000	1.550000	1.550000	-3.727%	959	+36.774%
2026-03-25	1.567500	1.640000	1.560000	1.610000	+3.604%	6,397	+31.677%
2026-03-24	1.579000	1.579000	1.554000	1.554000	-1.019%	433	+36.422%
2026-03-23	1.530000	1.590000	1.520000	1.570000	+1.948%	4,719	+35.032%
2026-03-20	1.580000	1.580000	1.540000	1.540000	+0.654%	1,302	+37.662%
2026-03-19	1.530000	1.590000	1.530000	1.530000	-3.774%	1,975	+38.562%
2026-03-18	1.590000	1.590000	1.590000	1.590000	+3.922%	1,086	+33.333%
2026-03-17	1.530000	1.700000	1.530000	1.530000	0.000%	14,167	+38.562%
2026-03-16	1.600000	1.611000	1.520000	1.530000	0.000%	1,493	+38.562%
2026-03-13	1.530000	1.530000	1.530000	1.530000	-4.375%	354	+38.562%
2026-03-12	1.600000	1.652800	1.600000	1.600000	+4.575%	34,361	+32.500%
2026-03-11	1.630000	1.651400	1.510000	1.530000	-1.290%	58,847	+38.562%
2026-03-10	1.570000	1.656600	1.550000	1.550000	+5.442%	44,039	+36.774%
2026-03-09	1.490000	1.700700	1.460000	1.470000	-2.649%	52,998	+44.218%
2026-03-06	1.510000	1.510000	1.510000	1.510000	+0.667%	8,878	+40.397%
2026-03-05	1.540000	1.540000	1.452700	1.500000	-1.316%	8,999	+41.333%
2026-03-04	1.510000	1.542500	1.506400	1.520000	+0.662%	19,158	+39.474%
2026-03-03	1.510000	1.510000	1.450000	1.510000	+3.425%	3,052	+40.397%
2026-03-02	1.600000	1.600000	1.460000	1.460000	-8.750%	17,022	+45.205%
2026-02-27	1.610000	1.610000	1.596000	1.600000	+3.896%	1,387	+32.500%
2026-02-26	1.530000	1.560000	1.530000	1.540000	-1.203%	6,783	+37.662%
2026-02-25	1.600000	1.600000	1.550000	1.558750	-3.781%	2,351	+36.006%
2026-02-24	1.576250	1.620000	1.570000	1.620000	0.000%	3,404	+30.864%
2026-02-23	1.610000	1.630000	1.560000	1.620000	-1.220%	18,515	+30.864%
2026-02-20	1.620000	1.690000	1.610000	1.640000	-0.606%	22,531	+29.268%
2026-02-19	1.660800	1.660800	1.610000	1.650000	-2.941%	3,052	+28.485%
2026-02-18	1.740000	1.740000	1.620000	1.700000	+4.938%	7,100	+24.706%
2026-02-17	1.610000	1.790000	1.610000	1.620000	+1.250%	14,230	+30.864%
2026-02-13	1.770000	1.770000	1.600000	1.600000	-1.840%	2,232	+32.500%
2026-02-12	1.680000	1.680000	1.500000	1.630000	-5.233%	33,909	+30.061%
2026-02-11	1.709200	1.735000	1.709200	1.720000	0.000%	11,362	+23.256%
2026-02-10	1.670000	1.720000	1.630000	1.720000	+5.521%	10,262	+23.256%
2026-02-09	1.670000	1.670000	1.560000	1.630000	-2.395%	20,995	+30.061%
2026-02-06	1.650000	1.820000	1.630000	1.670000	+1.273%	12,354	+26.946%
2026-02-05	1.840000	1.840000	1.649000	1.649000	-10.623%	52,749	+28.563%
2026-02-04	1.820000	1.861250	1.800000	1.845000	+2.500%	11,575	+14.905%
2026-02-03	1.810000	1.820000	1.800000	1.800000	+2.857%	33,684	+17.778%
2026-02-02	1.800000	1.800000	1.680000	1.750000	-1.130%	13,834	+21.143%
2026-01-30	1.740000	1.786000	1.740000	1.770000	+2.312%	38,130	+19.774%
2026-01-29	1.710000	1.740000	1.700000	1.730000	+1.765%	27,412	+22.543%
2026-01-28	1.697000	1.730000	1.680000	1.700000	0.000%	87,417	+24.706%
2026-01-27	1.640000	1.700000	1.640000	1.700000	+1.796%	12,245	+24.706%
2026-01-26	1.690000	1.690000	1.640000	1.670000	+0.602%	10,406	+26.946%
2026-01-23	1.655000	1.680000	1.630000	1.660000	+0.606%	14,643	+27.711%
2026-01-22	1.630000	1.650000	1.630000	1.650000	+3.125%	10,698	+28.485%
2026-01-21	1.560000	1.616250	1.560000	1.600000	+1.911%	62,917	+32.500%
2026-01-20	1.500000	1.580000	1.470000	1.570000	+3.289%	29,785	+35.032%
2026-01-16	1.520000	1.521700	1.500000	1.520000	+1.333%	10,945	+39.474%
2026-01-15	1.470000	1.520000	1.450200	1.500000	+2.041%	16,731	+41.333%
2026-01-14	1.450000	1.475000	1.420000	1.470000	+0.685%	15,825	+44.218%
2026-01-13	1.360000	1.470000	1.360000	1.460000	+7.353%	21,231	+45.205%
2026-01-12	1.294000	1.370000	1.290000	1.360000	+6.250%	42,796	+55.882%
2026-01-09	1.270000	1.280000	1.260000	1.280000	+2.400%	9,025	+65.625%
2026-01-08	1.220000	1.260000	1.220000	1.250000	+1.626%	17,016	+69.600%
2026-01-07	1.240000	1.240000	1.210000	1.230000	-0.405%	5,875	+72.358%
2026-01-06	1.220000	1.235000	1.200000	1.235000	+1.230%	35,930	+71.660%
2026-01-05	1.160000	1.240000	1.160000	1.220000	+1.667%	6,285	+73.770%
2026-01-02	1.170000	1.200000	1.150000	1.200000	+2.564%	8,250	+76.667%
2025-12-31	1.200000	1.200000	1.155000	1.170000	-0.637%	16,707	+81.197%
2025-12-30	1.212500	1.226000	1.160000	1.177500	-3.484%	23,018	+80.042%
2025-12-29	1.170000	1.230000	1.170000	1.220000	+0.826%	37,154	+73.770%
2025-12-26	1.120000	1.210000	1.120000	1.210000	+0.548%	7,171	+75.207%
2025-12-24	1.150000	1.230000	1.120000	1.203400	+0.568%	20,508	+76.168%
2025-12-23	1.180000	1.200000	1.127000	1.196600	+1.407%	25,456	+77.169%
2025-12-22	1.190000	1.200000	1.100000	1.180000	-0.840%	17,740	+79.661%
2025-12-19	1.170000	1.190000	1.170000	1.190000	-0.168%	3,552	+78.151%
2025-12-18	1.170000	1.200000	1.170000	1.192000	-1.488%	3,272	+77.852%
2025-12-17	1.170100	1.210000	1.170000	1.210000	+0.833%	7,919	+75.207%
2025-12-16	1.229900	1.229900	1.090000	1.200000	-0.826%	38,237	+76.667%
2025-12-15	1.150000	1.210000	1.130000	1.210000	+4.310%	27,360	+75.207%
2025-12-12	1.120000	1.160000	1.120000	1.160000	+0.870%	9,402	+82.759%
2025-12-11	1.100000	1.160000	1.090000	1.150000	-0.433%	17,133	+84.348%
2025-12-10	1.160000	1.190000	1.090000	1.155000	-0.431%	7,228	+83.550%
2025-12-09	1.100000	1.200000	1.100000	1.160000	+2.655%	16,115	+82.759%
2025-12-08	1.070000	1.140000	1.070000	1.130000	+2.727%	42,490	+87.611%
2025-12-05	1.040000	1.170000	1.010000	1.100000	0.000%	192,836	+92.727%
2025-12-04	1.000000	1.230000	0.970000	1.100000	+4.762%	196,931	+92.727%
2025-12-03	1.210000	1.270000	1.030000	1.050000	-14.634%	242,228	+101.905%
2025-12-02	1.200000	1.230000	1.180000	1.230000	+0.820%	34,562	+72.358%
2025-12-01	1.170000	1.220000	1.160000	1.220000	+2.521%	26,037	+73.770%
2025-11-28	1.190000	1.250000	1.170000	1.190000	0.000%	20,808	+78.151%
2025-11-26	1.180000	1.210000	1.150000	1.190000	-1.653%	55,751	+78.151%
2025-11-25	1.180000	1.220000	1.130000	1.210000	+1.681%	106,357	+75.207%
2025-11-24	1.190000	1.210000	1.160000	1.190000	-2.459%	106,138	+78.151%
2025-11-21	1.250000	1.251800	1.160000	1.220000	-3.937%	78,526	+73.770%
2025-11-20	1.230000	1.340000	1.224300	1.270000	+4.098%	230,834	+66.929%
2025-11-19	1.030000	1.230000	1.010400	1.220000	+20.792%	394,322	+73.770%
2025-11-18	1.100000	1.140000	0.954600	1.010000	-11.404%	222,593	+109.901%
2025-11-17	1.350000	1.399900	1.110000	1.140000	-45.714%	935,093	+85.965%
2025-11-14	2.100000	2.130000	2.080000	2.100000	-1.408%	333,092	+0.952%
2025-11-13	2.180000	2.190000	2.120000	2.130000	-1.843%	18,318	-0.469%
2025-11-12	2.240000	2.240000	2.150100	2.170000	-2.691%	20,248	-2.304%
2025-11-11	2.200000	2.280000	2.170000	2.230000	+3.241%	25,132	-4.933%
2025-11-10	2.130000	2.226200	2.120000	2.160000	+1.408%	17,717	-1.852%
2025-11-07	2.220000	2.220000	2.120000	2.130000	-2.740%	49,724	-0.469%
2025-11-06	2.270000	2.294500	2.180000	2.190000	-3.524%	18,055	-3.196%
2025-11-05	2.250000	2.280000	2.190000	2.270000	+4.128%	42,612	-6.608%
2025-11-04	2.210000	2.255000	2.170000	2.180000	-2.679%	32,123	-2.752%
2025-11-03	2.280000	2.470000	2.160000	2.240000	-6.480%	274,106	-5.357%
2025-10-31	2.320000	2.395200	2.311200	2.395200	+2.578%	2,970,055	-11.490%
2025-10-30	2.410000	2.450000	2.270000	2.335000	-6.600%	20,776	-9.208%
2025-10-29	2.530000	2.530000	2.450000	2.500000	-1.186%	10,017	-15.200%
2025-10-28	2.550000	2.564400	2.500000	2.530000	-0.862%	12,184	-16.206%
2025-10-27	2.560000	2.600000	2.550000	2.552000	-0.313%	7,440	-16.928%
2025-10-24	2.470000	2.718400	2.470000	2.560000	+0.787%	66,773	-17.188%
2025-10-23	2.420000	2.560000	2.420000	2.540000	+6.276%	26,744	-16.535%
2025-10-22	2.480000	2.500000	2.390000	2.390000	-4.016%	49,395	-11.297%
2025-10-21	2.474500	2.534200	2.460000	2.490000	+1.550%	11,745	-14.859%
2025-10-20	2.410000	2.548400	2.410000	2.452000	+1.743%	34,335	-13.540%
2025-10-17	2.520000	2.590000	2.410000	2.410000	-5.118%	40,828	-12.033%
2025-10-16	2.530000	2.699900	2.530000	2.540000	+0.395%	33,188	-16.535%
2025-10-15	2.390000	2.550000	2.390000	2.530000	+3.265%	32,787	-16.206%
2025-10-14	2.430000	2.492500	2.430000	2.450000	+0.410%	9,119	-13.469%
2025-10-13	2.450000	2.590000	2.390000	2.440000	-0.408%	11,510	-13.115%
2025-10-10	2.540000	2.578400	2.370000	2.450000	-3.543%	27,278	-13.469%
2025-10-09	2.620000	2.630000	2.513700	2.540000	-1.167%	18,373	-16.535%
2025-10-08	2.630000	2.680000	2.500000	2.570000	-1.908%	37,800	-17.510%
2025-10-07	2.620000	2.700000	2.380100	2.620000	+0.769%	47,514	-19.084%
2025-10-06	2.610000	2.645600	2.580000	2.600000	-0.383%	45,981	-18.462%
2025-10-03	2.540000	2.650000	2.530000	2.610000	+1.163%	22,624	-18.774%
2025-10-02	2.500000	2.600000	2.500000	2.580000	+1.176%	48,498	-17.829%
2025-10-01	2.460000	2.650000	2.460000	2.550000	+2.823%	61,603	-16.863%
2025-09-30	2.480000	2.527400	2.450000	2.480000	-0.402%	10,540	-14.516%
2025-09-29	2.490000	2.544000	2.416300	2.490000	-0.400%	38,902	-14.859%
2025-09-26	2.490000	2.567900	2.450000	2.500000	+2.041%	38,325	-15.200%
2025-09-25	2.530000	2.589900	2.450000	2.450000	-3.162%	40,554	-13.469%
2025-09-24	2.590000	2.590000	2.450000	2.530000	0.000%	55,968	-16.206%
2025-09-23	2.570000	2.650000	2.470000	2.530000	-3.065%	75,555	-16.206%
2025-09-22	2.720000	2.720000	2.550000	2.610000	-3.690%	59,086	-18.774%
2025-09-19	2.500000	2.770000	2.500000	2.710000	+6.275%	175,075	-21.771%
2025-09-18	2.540000	2.626200	2.540000	2.550000	-0.778%	48,426	-16.863%
2025-09-17	2.460000	2.684200	2.460000	2.570000	+1.984%	91,918	-17.510%
2025-09-16	2.600000	2.600000	2.300000	2.520000	-4.545%	158,908	-15.873%
2025-09-15	2.700000	2.779900	2.600000	2.640000	-5.376%	186,713	-19.697%
2025-09-12	2.890000	2.909400	2.720800	2.790000	-2.448%	153,391	-24.014%
2025-09-11	2.710000	2.970000	2.640000	2.860000	+6.716%	258,300	-25.874%
2025-09-10	2.740000	2.900000	2.600100	2.680000	-3.249%	530,853	-20.896%
2025-09-09	2.950000	3.100000	2.530000	2.770000	-21.083%	1,312,387	-23.466%
2025-09-08	2.130000	5.099900	2.130000	3.510000	+64.403%	21,675,013	-39.601%
2025-09-05	2.150000	2.152000	2.122100	2.135000	+0.946%	12,662	-0.703%
2025-09-04	2.146000	2.168400	2.100200	2.115000	+0.714%	18,458	+0.236%
2025-09-03	2.109500	2.140800	2.085000	2.100000	-0.474%	30,240	+0.952%
2025-09-02	2.070000	2.130000	2.070000	2.110000	-0.472%	9,388	+0.474%
2025-08-29	2.120000	2.150000	2.100000	2.120000	0.000%	14,924	0.000%
2025-08-28	2.090000	2.130000	2.060000	2.120000	+2.415%	45,961	0.000%
2025-08-27	2.070000	2.080800	2.069900	2.070000	+0.485%	4,022	+2.415%
2025-08-26	2.060700	2.070000	2.060000	2.060000	-0.483%	6,899	+2.913%
2025-08-25	2.070000	2.075000	2.060000	2.070000	-0.481%	3,702	+2.415%
2025-08-22	2.050000	2.090000	2.050000	2.080000	+0.483%	5,284	+1.923%
2025-08-21	2.050000	2.080000	2.050000	2.070000	-0.481%	5,222	+2.415%
2025-08-20	2.080000	2.080000	2.010000	2.080000	-0.440%	16,729	+1.923%
2025-08-19	2.070000	2.090000	2.070000	2.089200	+1.417%	14,154	+1.474%
2025-08-18	2.110000	2.110000	2.060000	2.060000	-0.962%	31,183	+2.913%
2025-08-15	2.060000	2.110000	2.060000	2.080000	-1.891%	14,397	+1.923%
2025-08-14	2.121400	2.121400	2.120100	2.120100	-0.409%	721	-0.005%
2025-08-13	2.120000	2.140000	2.120000	2.128800	-0.056%	4,873	-0.413%
2025-08-12	2.100000	2.153100	2.100000	2.130000	-0.467%	4,774	-0.469%
2025-08-11	2.100000	2.155500	2.100000	2.140000	+1.422%	4,283	-0.935%
2025-08-08	2.110000	2.180000	2.110000	2.110000	-0.939%	7,455	+0.474%
2025-08-07	2.120000	2.148600	2.100000	2.130000	+0.472%	4,211	-0.469%
2025-08-06	2.150000	2.152400	2.120000	2.120000	-1.391%	2,555	0.000%
2025-08-05	2.100000	2.180000	2.100000	2.149900	+2.264%	12,951	-1.391%
2025-08-04	2.100000	2.140000	2.100000	2.102300	-1.068%	4,063	+0.842%
2025-08-01	2.182000	2.189700	2.120000	2.125000	-0.701%	11,707	-0.235%
2025-07-31	2.150000	2.188000	2.128100	2.140000	-1.382%	17,509	-0.935%
2025-07-30	2.190000	2.204400	2.110000	2.170000	-1.364%	7,292	-2.304%
2025-07-29	2.170000	2.200300	2.170000	2.200000	-0.963%	2,783	-3.636%
2025-07-28	2.240000	2.240000	2.190000	2.221400	-0.207%	2,515	-4.565%
2025-07-25	2.190800	2.232100	2.190000	2.226000	+0.724%	4,825	-4.762%
2025-07-24	2.200000	2.210000	2.190000	2.210000	-0.629%	2,816	-4.072%
2025-07-23	2.240000	2.240000	2.200000	2.224000	-0.714%	1,832	-4.676%
2025-07-22	2.200000	2.240000	2.188000	2.240000	+0.901%	5,697	-5.357%
2025-07-21	2.250000	2.270000	2.220000	2.220000	+0.452%	8,078	-4.505%
2025-07-18	2.210000	2.220000	2.210000	2.210000	+0.455%	2,723	-4.072%
2025-07-17	2.225000	2.250000	2.200000	2.200000	-0.452%	4,712	-3.636%
2025-07-16	2.270000	2.300000	2.210000	2.210000	-1.339%	14,606	-4.072%
2025-07-15	2.255600	2.261600	2.200000	2.240000	+0.174%	6,755	-5.357%
2025-07-14	2.270000	2.290000	2.220000	2.236100	-0.618%	1,891	-5.192%
2025-07-11	2.230200	2.250000	2.220000	2.250000	+1.347%	3,083	-5.778%
2025-07-10	2.270000	2.286100	2.220100	2.220100	-1.329%	2,457	-4.509%
2025-07-09	2.220100	2.302800	2.220000	2.250000	+0.446%	24,053	-5.778%
2025-07-08	2.220000	2.240000	2.220000	2.240000	-0.885%	6,638	-5.357%
2025-07-07	2.220000	2.312100	2.220000	2.260000	-0.441%	6,216	-6.195%
2025-07-03	2.299200	2.299200	2.260000	2.270000	-1.732%	6,554	-6.608%
2025-07-02	2.220000	2.320000	2.220000	2.310000	+3.125%	23,648	-8.225%
2025-07-01	2.200000	2.270000	2.190000	2.240000	0.000%	10,158	-5.357%
2025-06-30	2.190000	2.260000	2.175400	2.240000	+3.093%	10,670	-5.357%
2025-06-27	2.165000	2.194100	2.150000	2.172800	-0.330%	6,072	-2.430%
2025-06-26	2.215000	2.360000	2.114700	2.180000	-0.747%	103,589	-2.752%
2025-06-25	2.190000	2.250000	2.185000	2.196400	+0.064%	10,785	-3.478%
2025-06-24	2.180000	2.200000	2.180000	2.195000	+1.152%	1,691	-3.417%
2025-06-23	2.190000	2.220000	2.150100	2.170000	-2.252%	3,957	-2.304%
2025-06-20	2.160000	2.250000	2.160000	2.220000	+2.687%	9,929	-4.505%
2025-06-18	2.230000	2.280000	2.161900	2.161900	-0.373%	10,566	-1.938%
2025-06-17	2.160000	2.170000	2.112700	2.170000	+1.878%	63,233	-2.304%
2025-06-16	2.140000	2.160000	2.110000	2.130000	-0.930%	21,389	-0.469%
2025-06-13	2.160000	2.170000	2.130000	2.150000	-0.463%	7,278	-1.395%
2025-06-12	2.145000	2.165000	2.145000	2.160000	-0.231%	12,847	-1.852%
2025-06-11	2.190000	2.190000	2.150000	2.165000	-0.230%	6,377	-2.079%
2025-06-10	2.160000	2.195000	2.160000	2.170000	-0.686%	5,451	-2.304%
2025-06-09	2.250000	2.250000	2.150500	2.185000	-1.992%	11,250	-2.975%
2025-06-06	2.190000	2.229400	2.170000	2.229400	-0.473%	4,529	-4.907%
2025-06-05	2.191000	2.240000	2.170000	2.240000	+1.362%	2,540	-5.357%
2025-06-04	2.230000	2.270000	2.182700	2.209900	-0.455%	5,835	-4.068%
2025-06-03	2.220000	2.280000	2.180000	2.220000	+0.909%	20,339	-4.505%
2025-06-02	2.290000	2.309400	2.200000	2.200000	-0.452%	19,634	-3.636%
2025-05-30	2.300000	2.376600	2.210000	2.210000	-3.070%	5,130	-4.072%
2025-05-29	2.280000	2.290000	2.200400	2.280000	+3.599%	4,604	-7.018%
2025-05-28	2.180000	2.244900	2.180000	2.200800	+0.954%	7,775	-3.671%
2025-05-27	2.197300	2.200000	2.176100	2.180000	-1.357%	9,028	-2.752%
2025-05-23	2.180000	2.280000	2.180000	2.210000	-1.778%	5,245	-4.072%
2025-05-22	2.220000	2.251700	2.183300	2.250000	+0.446%	5,004	-5.778%
2025-05-21	2.240000	2.279000	2.228200	2.240000	-0.885%	7,843	-5.357%
2025-05-20	2.170000	2.280000	2.170000	2.260000	+4.143%	14,098	-6.195%
2025-05-19	2.190000	2.260400	2.150000	2.170100	-3.978%	3,497	-2.309%
2025-05-16	2.290000	2.310800	2.250800	2.260000	-0.441%	4,913	-6.195%
2025-05-15	2.273400	2.300000	2.261400	2.270000	+0.889%	6,282	-6.608%
2025-05-14	2.300000	2.348600	2.230000	2.250000	-0.881%	6,712	-5.778%
2025-05-13	2.250000	2.270000	2.200000	2.270000	+1.511%	23,900	-6.608%
2025-05-12	2.180000	2.236200	2.180000	2.236200	+3.528%	18,111	-5.196%
2025-05-09	2.150000	2.180000	2.150000	2.160000	+1.408%	4,216	-1.852%
2025-05-08	2.120000	2.160000	2.120000	2.130000	-0.467%	16,453	-0.469%
2025-05-07	2.140000	2.170000	2.010000	2.140000	+0.469%	26,963	-0.935%
2025-05-06	2.130000	2.159900	2.130000	2.130000	-0.893%	21,503	-0.469%
2025-05-05	2.240000	2.250000	2.140000	2.149200	-2.131%	28,144	-1.359%
2025-05-02	2.250000	2.260000	2.180000	2.196000	+0.274%	13,081	-3.461%
2025-05-01	2.190000	2.280000	2.190000	2.190000	+1.389%	14,263	-3.196%
2025-04-30	2.190000	2.190000	2.160000	2.160000	-1.370%	5,375	-1.852%
2025-04-29	2.291000	2.291000	2.179300	2.190000	-0.023%	3,757	-3.196%
2025-04-28	2.210000	2.270000	2.180000	2.190500	+0.023%	4,391	-3.218%
2025-04-25	2.240000	2.240000	2.190000	2.190000	-2.232%	2,741	-3.196%
2025-04-24	2.241600	2.295800	2.200000	2.240000	+0.224%	13,308	-5.357%
2025-04-23	2.220000	2.260000	2.200000	2.235000	+3.472%	11,812	-5.145%
2025-04-22	2.200000	2.268900	2.160000	2.160000	0.000%	3,865	-1.852%
2025-04-21	2.190900	2.249700	2.160000	2.160000	-1.818%	2,027	-1.852%
2025-04-17	2.280600	2.280600	2.200000	2.200000	-0.901%	2,005	-3.636%
2025-04-16	2.210000	2.240000	2.210000	2.220000	+0.452%	1,804	-4.505%
2025-04-15	2.270000	2.270000	2.180000	2.210000	+1.376%	8,021	-4.072%
2025-04-14	2.270000	2.400000	2.170000	2.180000	-0.457%	120,440	-2.752%
2025-04-11	2.280000	2.370000	2.170000	2.190000	+0.922%	54,153	-3.196%
2025-04-10	2.260000	2.370000	2.170000	2.170000	-2.691%	34,723	-2.304%
2025-04-09	2.180000	2.390000	2.167100	2.230000	-2.193%	85,378	-4.933%
2025-04-08	2.300000	2.399900	2.272500	2.280000	+2.703%	13,937	-7.018%
2025-04-07	2.260000	2.260000	2.160700	2.220000	+1.835%	13,741	-4.505%
2025-04-04	2.260000	2.269900	2.160000	2.180000	-4.803%	19,406	-2.752%
2025-04-03	2.320000	2.320000	2.260100	2.290000	-2.966%	22,302	-7.424%
2025-04-02	2.460100	2.470200	2.350000	2.360000	-4.453%	58,677	-10.169%
2025-04-01	2.555700	2.555700	2.469800	2.470000	-1.984%	33,336	-14.170%
2025-03-31	2.599900	2.599900	2.520000	2.520000	-1.946%	6,757	-15.873%
2025-03-28	2.560000	2.580600	2.490000	2.570000	-0.388%	5,821	-17.510%
2025-03-27	2.555000	2.580000	2.522100	2.580000	+0.781%	1,041	-17.829%
2025-03-26	2.594200	2.594200	2.550000	2.560000	+0.787%	952	-17.188%
2025-03-25	2.532500	2.556300	2.530000	2.540000	-2.119%	2,433	-16.535%
2025-03-24	2.630000	2.630000	2.560000	2.595000	-2.075%	4,552	-18.304%

.dark-mode .sMMThf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMMThf{ color: #333333; background-color: white; border: 2px solid #333333; }TAITTAITRON COMPONENTS INC Astock OTC

TAIT
TAITRON COMPONENTS INC A
stock OTC