Dark

TAIT
TAITRON COMPONENTS INC A
stock OTC

EOD

Aug 6, 2026

1.85USD-3.141%(-0.06)1,725

Pre-market

0.00USD-100.000%(-1.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.910000	1.910000	1.800000	1.850000	-3.141%	1,725	0.000%
2026-08-05	1.890000	1.920000	1.877000	1.910000	+7.910%	4,343	-3.141%
2026-08-04	1.770000	1.770000	1.770000	1.770000	+1.724%	330	+4.520%
2026-08-03	1.880000	1.880000	1.740000	1.740000	-4.918%	3,516	+6.322%
2026-07-31	1.700000	1.830000	1.700000	1.830000	+8.929%	17,196	+1.093%
2026-07-30	1.660000	1.680000	1.587500	1.680000	+0.599%	12,466	+10.119%
2026-07-29	1.700000	1.700000	1.640000	1.670000	+1.829%	3,427	+10.778%
2026-07-28	1.710000	1.710000	1.640000	1.640000	-5.202%	1,659	+12.805%
2026-07-27	1.730000	1.730000	1.730000	1.730000	+1.170%	537	+6.936%
2026-07-24	1.738000	1.738000	1.710000	1.710000	+0.945%	1,170	+8.187%
2026-07-23	1.730000	1.730000	1.694000	1.694000	-1.512%	393	+9.209%
2026-07-22	1.700000	1.720000	1.700000	1.720000	+2.994%	3,401	+7.558%
2026-07-21	1.770000	1.770000	1.670000	1.670000	-3.746%	915	+10.778%
2026-07-20	1.710000	1.735000	1.710000	1.735000	+2.275%	828	+6.628%
2026-07-17	1.700000	1.703200	1.660000	1.696400	+2.193%	8,933	+9.054%
2026-07-16	1.650000	1.660000	1.650000	1.660000	+4.403%	2,357	+11.446%
2026-07-15	1.670000	1.670000	1.590000	1.590000	-4.217%	669	+16.352%
2026-07-14	1.635164	1.690000	1.635164	1.660000	0.000%	3,156	+11.446%
2026-07-13	1.580000	1.660000	1.580000	1.660000	+3.106%	2,352	+11.446%
2026-07-09	1.600000	1.623600	1.600000	1.610000	-1.227%	2,326	+14.907%
2026-07-08	1.560000	1.640000	1.510000	1.630000	-2.976%	7,326	+13.497%
2026-07-07	1.560000	1.680000	1.560000	1.680000	+9.091%	9,003	+10.119%
2026-07-06	1.520000	1.540000	1.520000	1.540000	-8.876%	4,898	+20.130%
2026-07-02	1.570000	1.690000	1.560000	1.690000	0.000%	5,238	+9.467%
2026-07-01	1.560000	1.690000	1.550000	1.690000	+4.321%	4,657	+9.467%
2026-06-30	1.530000	1.710000	1.480000	1.620000	+6.579%	37,778	+14.198%
2026-06-29	1.510000	1.550000	1.510000	1.520000	-7.879%	1,398	+21.711%
2026-06-26	1.550000	1.690000	1.520000	1.650000	+8.553%	4,732	+12.121%
2026-06-25	1.520000	1.520000	1.520000	1.520000	+0.662%	533	+21.711%
2026-06-24	1.700000	1.700000	1.510000	1.510000	-3.044%	1,607	+22.517%
2026-06-23	1.660000	1.660000	1.557400	1.557400	-3.267%	611	+18.788%
2026-06-22	1.520000	1.610000	1.500000	1.610000	0.000%	41,325	+14.907%
2026-06-18	1.580000	1.610000	1.580000	1.610000	+3.600%	62,285	+14.907%
2026-06-17	1.580000	1.580000	1.550000	1.554047	-1.016%	41,175	+19.044%
2026-06-16	1.570000	1.610000	1.570000	1.570000	-3.086%	5,341	+17.834%
2026-06-15	1.643600	1.643600	1.550000	1.620000	0.000%	2,202	+14.198%
2026-06-12	1.550000	1.620000	1.550000	1.620000	+3.846%	2,200	+14.198%
2026-06-10	1.560000	1.560000	1.560000	1.560000	+0.645%	8,018	+18.590%
2026-06-09	1.610000	1.610000	1.550000	1.550000	-3.727%	5,315	+19.355%
2026-06-08	1.599000	1.610000	1.580000	1.610000	+3.205%	2,400	+14.907%
2026-06-05	1.671400	1.671400	1.560000	1.560000	-5.455%	7,531	+18.590%
2026-06-04	1.570000	1.650000	1.570000	1.650000	+3.774%	1,162	+12.121%
2026-06-03	1.570000	1.600000	1.560000	1.590000	+1.923%	5,778	+16.352%
2026-06-02	1.600000	1.600000	1.550000	1.560000	-3.704%	2,697	+18.590%
2026-06-01	1.600000	1.620000	1.600000	1.620000	-1.818%	366	+14.198%
2026-05-29	1.641000	1.650000	1.470000	1.650000	+3.125%	19,793	+12.121%
2026-05-28	1.600000	1.600000	1.600000	1.600000	-1.235%	1,051	+15.625%
2026-05-27	1.650000	1.650000	1.550000	1.620000	+3.185%	16,836	+14.198%
2026-05-26	1.550000	1.660000	1.550000	1.570000	+1.290%	14,607	+17.834%
2026-05-22	1.615000	1.615000	1.550000	1.550000	-0.641%	8,926	+19.355%
2026-05-21	1.550000	1.587000	1.550000	1.560000	+3.311%	3,872	+18.590%
2026-05-20	1.540000	1.604000	1.470000	1.510000	-2.581%	8,874	+22.517%
2026-05-19	1.595884	1.595884	1.540000	1.550000	+0.649%	2,549	+19.355%
2026-05-18	1.590600	1.590600	1.540000	1.540000	+0.654%	1,445	+20.130%
2026-05-15	1.600000	1.655400	1.530000	1.530000	-4.375%	27,130	+20.915%
2026-05-13	1.530000	1.600000	1.520000	1.600000	0.000%	15,910	+15.625%
2026-05-12	1.640000	1.650000	1.560000	1.600000	+3.896%	10,190	+15.625%
2026-05-11	1.520000	1.630000	1.520000	1.540000	-1.155%	7,726	+20.130%
2026-05-08	1.550000	1.600000	1.530000	1.558000	-3.827%	29,851	+18.742%
2026-05-07	1.600000	1.650000	1.550000	1.620000	+4.516%	2,274	+14.198%
2026-05-06	1.585000	1.585000	1.520000	1.550000	+1.974%	1,142	+19.355%
2026-05-05	1.550000	1.640000	1.510000	1.520000	+0.662%	6,121	+21.711%
2026-05-04	1.551658	1.608000	1.500000	1.510000	-5.625%	8,207	+22.517%
2026-05-01	1.630000	1.650000	1.600000	1.600000	0.000%	4,344	+15.625%
2026-04-30	1.610000	1.610000	1.600000	1.600000	0.000%	6,854	+15.625%
2026-04-28	1.600000	1.625000	1.600000	1.600000	0.000%	7,277	+15.625%
2026-04-27	1.615266	1.650000	1.600000	1.600000	-0.621%	523	+15.625%
2026-04-24	1.640000	1.670000	1.610000	1.610000	-1.727%	3,398	+14.907%
2026-04-23	1.610000	1.640000	1.610000	1.638300	+2.394%	26,021	+12.922%
2026-04-22	1.610000	1.610000	1.600000	1.600000	-2.439%	10,734	+15.625%
2026-04-21	1.590000	1.640000	1.550000	1.640000	+3.145%	24,602	+12.805%
2026-04-20	1.635000	1.635000	1.590000	1.590000	0.000%	15,021	+16.352%
2026-04-17	1.550000	1.665000	1.550000	1.590000	+2.581%	9,951	+16.352%
2026-04-16	1.566300	1.566300	1.530000	1.550000	+0.766%	33,742	+19.355%
2026-04-15	1.510000	1.554300	1.500000	1.538216	+1.198%	11,875	+20.269%
2026-04-14	1.520800	1.520800	1.508100	1.520000	+1.333%	9,467	+21.711%
2026-04-13	1.480000	1.520000	1.470000	1.500000	0.000%	33,483	+23.333%
2026-04-10	1.490000	1.520000	1.490000	1.500000	-1.961%	17,112	+23.333%
2026-04-09	1.520000	1.535000	1.520000	1.530000	0.000%	31,371	+20.915%
2026-04-08	1.510000	1.530000	1.510000	1.530000	+2.000%	23,295	+20.915%
2026-04-07	1.520000	1.540000	1.500000	1.500000	0.000%	24,403	+23.333%
2026-04-06	1.450000	1.500000	1.440000	1.500000	-0.794%	9,316	+23.333%
2026-04-02	1.525000	1.526000	1.500000	1.512000	+0.800%	24,734	+22.354%
2026-04-01	1.520000	1.580000	1.440000	1.500000	-1.316%	34,055	+23.333%
2026-03-31	1.520000	1.520000	1.520000	1.520000	0.000%	205	+21.711%
2026-03-30	1.517600	1.520000	1.517600	1.520000	-3.797%	3,774	+21.711%
2026-03-27	1.570000	1.580000	1.520000	1.580000	+1.935%	1,670	+17.089%
2026-03-26	1.620000	1.620000	1.550000	1.550000	-3.727%	959	+19.355%
2026-03-25	1.567500	1.640000	1.560000	1.610000	+3.604%	6,397	+14.907%
2026-03-24	1.579000	1.579000	1.554000	1.554000	-1.019%	433	+19.048%
2026-03-23	1.530000	1.590000	1.520000	1.570000	+1.948%	4,719	+17.834%
2026-03-20	1.580000	1.580000	1.540000	1.540000	+0.654%	1,302	+20.130%
2026-03-19	1.530000	1.590000	1.530000	1.530000	-3.774%	1,975	+20.915%
2026-03-18	1.590000	1.590000	1.590000	1.590000	+3.922%	1,086	+16.352%
2026-03-17	1.530000	1.700000	1.530000	1.530000	0.000%	14,167	+20.915%
2026-03-16	1.600000	1.611000	1.520000	1.530000	0.000%	1,493	+20.915%
2026-03-13	1.530000	1.530000	1.530000	1.530000	-4.375%	354	+20.915%
2026-03-12	1.600000	1.652800	1.600000	1.600000	+4.575%	34,361	+15.625%
2026-03-11	1.630000	1.651400	1.510000	1.530000	-1.290%	58,847	+20.915%
2026-03-10	1.570000	1.656600	1.550000	1.550000	+5.442%	44,039	+19.355%
2026-03-09	1.490000	1.700700	1.460000	1.470000	-2.649%	52,998	+25.850%
2026-03-06	1.510000	1.510000	1.510000	1.510000	+0.667%	8,878	+22.517%
2026-03-05	1.540000	1.540000	1.452700	1.500000	-1.316%	8,999	+23.333%
2026-03-04	1.510000	1.542500	1.506400	1.520000	+0.662%	19,158	+21.711%
2026-03-03	1.510000	1.510000	1.450000	1.510000	+3.425%	3,052	+22.517%
2026-03-02	1.600000	1.600000	1.460000	1.460000	-8.750%	17,022	+26.712%
2026-02-27	1.610000	1.610000	1.596000	1.600000	+3.896%	1,387	+15.625%
2026-02-26	1.530000	1.560000	1.530000	1.540000	-1.203%	6,783	+20.130%
2026-02-25	1.600000	1.600000	1.550000	1.558750	-3.781%	2,351	+18.685%
2026-02-24	1.576250	1.620000	1.570000	1.620000	0.000%	3,404	+14.198%
2026-02-23	1.610000	1.630000	1.560000	1.620000	-1.220%	18,515	+14.198%
2026-02-20	1.620000	1.690000	1.610000	1.640000	-0.606%	22,531	+12.805%
2026-02-19	1.660800	1.660800	1.610000	1.650000	-2.941%	3,052	+12.121%
2026-02-18	1.740000	1.740000	1.620000	1.700000	+4.938%	7,100	+8.824%
2026-02-17	1.610000	1.790000	1.610000	1.620000	+1.250%	14,230	+14.198%
2026-02-13	1.770000	1.770000	1.600000	1.600000	-1.840%	2,232	+15.625%
2026-02-12	1.680000	1.680000	1.500000	1.630000	-5.233%	33,909	+13.497%
2026-02-11	1.709200	1.735000	1.709200	1.720000	0.000%	11,362	+7.558%
2026-02-10	1.670000	1.720000	1.630000	1.720000	+5.521%	10,262	+7.558%
2026-02-09	1.670000	1.670000	1.560000	1.630000	-2.395%	20,995	+13.497%
2026-02-06	1.650000	1.820000	1.630000	1.670000	+1.273%	12,354	+10.778%
2026-02-05	1.840000	1.840000	1.649000	1.649000	-10.623%	52,749	+12.189%
2026-02-04	1.820000	1.861250	1.800000	1.845000	+2.500%	11,575	+0.271%
2026-02-03	1.810000	1.820000	1.800000	1.800000	+2.857%	33,684	+2.778%
2026-02-02	1.800000	1.800000	1.680000	1.750000	-1.130%	13,834	+5.714%
2026-01-30	1.740000	1.786000	1.740000	1.770000	+2.312%	38,130	+4.520%
2026-01-29	1.710000	1.740000	1.700000	1.730000	+1.765%	27,412	+6.936%
2026-01-28	1.697000	1.730000	1.680000	1.700000	0.000%	87,417	+8.824%
2026-01-27	1.640000	1.700000	1.640000	1.700000	+1.796%	12,245	+8.824%
2026-01-26	1.690000	1.690000	1.640000	1.670000	+0.602%	10,406	+10.778%
2026-01-23	1.655000	1.680000	1.630000	1.660000	+0.606%	14,643	+11.446%
2026-01-22	1.630000	1.650000	1.630000	1.650000	+3.125%	10,698	+12.121%
2026-01-21	1.560000	1.616250	1.560000	1.600000	+1.911%	62,917	+15.625%
2026-01-20	1.500000	1.580000	1.470000	1.570000	+3.289%	29,785	+17.834%
2026-01-16	1.520000	1.521700	1.500000	1.520000	+1.333%	10,945	+21.711%
2026-01-15	1.470000	1.520000	1.450200	1.500000	+2.041%	16,731	+23.333%
2026-01-14	1.450000	1.475000	1.420000	1.470000	+0.685%	15,825	+25.850%
2026-01-13	1.360000	1.470000	1.360000	1.460000	+7.353%	21,231	+26.712%
2026-01-12	1.294000	1.370000	1.290000	1.360000	+6.250%	42,796	+36.029%
2026-01-09	1.270000	1.280000	1.260000	1.280000	+2.400%	9,025	+44.531%
2026-01-08	1.220000	1.260000	1.220000	1.250000	+1.626%	17,016	+48.000%
2026-01-07	1.240000	1.240000	1.210000	1.230000	-0.405%	5,875	+50.407%
2026-01-06	1.220000	1.235000	1.200000	1.235000	+1.230%	35,930	+49.798%
2026-01-05	1.160000	1.240000	1.160000	1.220000	+1.667%	6,285	+51.639%
2026-01-02	1.170000	1.200000	1.150000	1.200000	+2.564%	8,250	+54.167%
2025-12-31	1.200000	1.200000	1.155000	1.170000	-0.637%	16,707	+58.120%
2025-12-30	1.212500	1.226000	1.160000	1.177500	-3.484%	23,018	+57.113%
2025-12-29	1.170000	1.230000	1.170000	1.220000	+0.826%	37,154	+51.639%
2025-12-26	1.120000	1.210000	1.120000	1.210000	+0.548%	7,171	+52.893%
2025-12-24	1.150000	1.230000	1.120000	1.203400	+0.568%	20,508	+53.731%
2025-12-23	1.180000	1.200000	1.127000	1.196600	+1.407%	25,456	+54.605%
2025-12-22	1.190000	1.200000	1.100000	1.180000	-0.840%	17,740	+56.780%
2025-12-19	1.170000	1.190000	1.170000	1.190000	-0.168%	3,552	+55.462%
2025-12-18	1.170000	1.200000	1.170000	1.192000	-1.488%	3,272	+55.201%
2025-12-17	1.170100	1.210000	1.170000	1.210000	+0.833%	7,919	+52.893%
2025-12-16	1.229900	1.229900	1.090000	1.200000	-0.826%	38,237	+54.167%
2025-12-15	1.150000	1.210000	1.130000	1.210000	+4.310%	27,360	+52.893%
2025-12-12	1.120000	1.160000	1.120000	1.160000	+0.870%	9,402	+59.483%
2025-12-11	1.100000	1.160000	1.090000	1.150000	-0.433%	17,133	+60.870%
2025-12-10	1.160000	1.190000	1.090000	1.155000	-0.431%	7,228	+60.173%
2025-12-09	1.100000	1.200000	1.100000	1.160000	+2.655%	16,115	+59.483%
2025-12-08	1.070000	1.140000	1.070000	1.130000	+2.727%	42,490	+63.717%
2025-12-05	1.040000	1.170000	1.010000	1.100000	0.000%	192,836	+68.182%
2025-12-04	1.000000	1.230000	0.970000	1.100000	+4.762%	196,931	+68.182%
2025-12-03	1.210000	1.270000	1.030000	1.050000	-14.634%	242,228	+76.190%
2025-12-02	1.200000	1.230000	1.180000	1.230000	+0.820%	34,562	+50.407%
2025-12-01	1.170000	1.220000	1.160000	1.220000	+2.521%	26,037	+51.639%
2025-11-28	1.190000	1.250000	1.170000	1.190000	0.000%	20,808	+55.462%
2025-11-26	1.180000	1.210000	1.150000	1.190000	-1.653%	55,751	+55.462%
2025-11-25	1.180000	1.220000	1.130000	1.210000	+1.681%	106,357	+52.893%
2025-11-24	1.190000	1.210000	1.160000	1.190000	-2.459%	106,138	+55.462%
2025-11-21	1.250000	1.251800	1.160000	1.220000	-3.937%	78,526	+51.639%
2025-11-20	1.230000	1.340000	1.224300	1.270000	+4.098%	230,834	+45.669%
2025-11-19	1.030000	1.230000	1.010400	1.220000	+20.792%	394,322	+51.639%
2025-11-18	1.100000	1.140000	0.954600	1.010000	-11.404%	222,593	+83.168%
2025-11-17	1.350000	1.399900	1.110000	1.140000	-45.714%	935,093	+62.281%
2025-11-14	2.100000	2.130000	2.080000	2.100000	-1.408%	333,092	-11.905%
2025-11-13	2.180000	2.190000	2.120000	2.130000	-1.843%	18,318	-13.146%
2025-11-12	2.240000	2.240000	2.150100	2.170000	-2.691%	20,248	-14.747%
2025-11-11	2.200000	2.280000	2.170000	2.230000	+3.241%	25,132	-17.040%
2025-11-10	2.130000	2.226200	2.120000	2.160000	+1.408%	17,717	-14.352%
2025-11-07	2.220000	2.220000	2.120000	2.130000	-2.740%	49,724	-13.146%
2025-11-06	2.270000	2.294500	2.180000	2.190000	-3.524%	18,055	-15.525%
2025-11-05	2.250000	2.280000	2.190000	2.270000	+4.128%	42,612	-18.502%
2025-11-04	2.210000	2.255000	2.170000	2.180000	-2.679%	32,123	-15.138%
2025-11-03	2.280000	2.470000	2.160000	2.240000	-6.480%	274,106	-17.411%
2025-10-31	2.320000	2.395200	2.311200	2.395200	+2.578%	2,970,055	-22.762%
2025-10-30	2.410000	2.450000	2.270000	2.335000	-6.600%	20,776	-20.771%
2025-10-29	2.530000	2.530000	2.450000	2.500000	-1.186%	10,017	-26.000%
2025-10-28	2.550000	2.564400	2.500000	2.530000	-0.862%	12,184	-26.877%
2025-10-27	2.560000	2.600000	2.550000	2.552000	-0.313%	7,440	-27.508%
2025-10-24	2.470000	2.718400	2.470000	2.560000	+0.787%	66,773	-27.734%
2025-10-23	2.420000	2.560000	2.420000	2.540000	+6.276%	26,744	-27.165%
2025-10-22	2.480000	2.500000	2.390000	2.390000	-4.016%	49,395	-22.594%
2025-10-21	2.474500	2.534200	2.460000	2.490000	+1.550%	11,745	-25.703%
2025-10-20	2.410000	2.548400	2.410000	2.452000	+1.743%	34,335	-24.551%
2025-10-17	2.520000	2.590000	2.410000	2.410000	-5.118%	40,828	-23.237%
2025-10-16	2.530000	2.699900	2.530000	2.540000	+0.395%	33,188	-27.165%
2025-10-15	2.390000	2.550000	2.390000	2.530000	+3.265%	32,787	-26.877%
2025-10-14	2.430000	2.492500	2.430000	2.450000	+0.410%	9,119	-24.490%
2025-10-13	2.450000	2.590000	2.390000	2.440000	-0.408%	11,510	-24.180%
2025-10-10	2.540000	2.578400	2.370000	2.450000	-3.543%	27,278	-24.490%
2025-10-09	2.620000	2.630000	2.513700	2.540000	-1.167%	18,373	-27.165%
2025-10-08	2.630000	2.680000	2.500000	2.570000	-1.908%	37,800	-28.016%
2025-10-07	2.620000	2.700000	2.380100	2.620000	+0.769%	47,514	-29.389%
2025-10-06	2.610000	2.645600	2.580000	2.600000	-0.383%	45,981	-28.846%
2025-10-03	2.540000	2.650000	2.530000	2.610000	+1.163%	22,624	-29.119%
2025-10-02	2.500000	2.600000	2.500000	2.580000	+1.176%	48,498	-28.295%
2025-10-01	2.460000	2.650000	2.460000	2.550000	+2.823%	61,603	-27.451%
2025-09-30	2.480000	2.527400	2.450000	2.480000	-0.402%	10,540	-25.403%
2025-09-29	2.490000	2.544000	2.416300	2.490000	-0.400%	38,902	-25.703%
2025-09-26	2.490000	2.567900	2.450000	2.500000	+2.041%	38,325	-26.000%
2025-09-25	2.530000	2.589900	2.450000	2.450000	-3.162%	40,554	-24.490%
2025-09-24	2.590000	2.590000	2.450000	2.530000	0.000%	55,968	-26.877%
2025-09-23	2.570000	2.650000	2.470000	2.530000	-3.065%	75,555	-26.877%
2025-09-22	2.720000	2.720000	2.550000	2.610000	-3.690%	59,086	-29.119%
2025-09-19	2.500000	2.770000	2.500000	2.710000	+6.275%	175,075	-31.734%
2025-09-18	2.540000	2.626200	2.540000	2.550000	-0.778%	48,426	-27.451%
2025-09-17	2.460000	2.684200	2.460000	2.570000	+1.984%	91,918	-28.016%
2025-09-16	2.600000	2.600000	2.300000	2.520000	-4.545%	158,908	-26.587%
2025-09-15	2.700000	2.779900	2.600000	2.640000	-5.376%	186,713	-29.924%
2025-09-12	2.890000	2.909400	2.720800	2.790000	-2.448%	153,391	-33.692%
2025-09-11	2.710000	2.970000	2.640000	2.860000	+6.716%	258,300	-35.315%
2025-09-10	2.740000	2.900000	2.600100	2.680000	-3.249%	530,853	-30.970%
2025-09-09	2.950000	3.100000	2.530000	2.770000	-21.083%	1,312,387	-33.213%
2025-09-08	2.130000	5.099900	2.130000	3.510000	+64.403%	21,675,013	-47.293%
2025-09-05	2.150000	2.152000	2.122100	2.135000	+0.946%	12,662	-13.349%
2025-09-04	2.146000	2.168400	2.100200	2.115000	+0.714%	18,458	-12.530%
2025-09-03	2.109500	2.140800	2.085000	2.100000	-0.474%	30,240	-11.905%
2025-09-02	2.070000	2.130000	2.070000	2.110000	-0.472%	9,388	-12.322%
2025-08-29	2.120000	2.150000	2.100000	2.120000	0.000%	14,924	-12.736%
2025-08-28	2.090000	2.130000	2.060000	2.120000	+2.415%	45,961	-12.736%
2025-08-27	2.070000	2.080800	2.069900	2.070000	+0.485%	4,022	-10.628%
2025-08-26	2.060700	2.070000	2.060000	2.060000	-0.483%	6,899	-10.194%
2025-08-25	2.070000	2.075000	2.060000	2.070000	-0.481%	3,702	-10.628%
2025-08-22	2.050000	2.090000	2.050000	2.080000	+0.483%	5,284	-11.058%
2025-08-21	2.050000	2.080000	2.050000	2.070000	-0.481%	5,222	-10.628%
2025-08-20	2.080000	2.080000	2.010000	2.080000	-0.440%	16,729	-11.058%
2025-08-19	2.070000	2.090000	2.070000	2.089200	+1.417%	14,154	-11.449%
2025-08-18	2.110000	2.110000	2.060000	2.060000	-0.962%	31,183	-10.194%
2025-08-15	2.060000	2.110000	2.060000	2.080000	-1.891%	14,397	-11.058%
2025-08-14	2.121400	2.121400	2.120100	2.120100	-0.409%	721	-12.740%
2025-08-13	2.120000	2.140000	2.120000	2.128800	-0.056%	4,873	-13.097%
2025-08-12	2.100000	2.153100	2.100000	2.130000	-0.467%	4,774	-13.146%
2025-08-11	2.100000	2.155500	2.100000	2.140000	+1.422%	4,283	-13.551%
2025-08-08	2.110000	2.180000	2.110000	2.110000	-0.939%	7,455	-12.322%
2025-08-07	2.120000	2.148600	2.100000	2.130000	+0.472%	4,211	-13.146%
2025-08-06	2.150000	2.152400	2.120000	2.120000	-1.391%	2,555	-12.736%
2025-08-05	2.100000	2.180000	2.100000	2.149900	+2.264%	12,951	-13.949%
2025-08-04	2.100000	2.140000	2.100000	2.102300	-1.068%	4,063	-12.001%
2025-08-01	2.182000	2.189700	2.120000	2.125000	-0.701%	11,707	-12.941%
2025-07-31	2.150000	2.188000	2.128100	2.140000	-1.382%	17,509	-13.551%
2025-07-30	2.190000	2.204400	2.110000	2.170000	-1.364%	7,292	-14.747%
2025-07-29	2.170000	2.200300	2.170000	2.200000	-0.963%	2,783	-15.909%
2025-07-28	2.240000	2.240000	2.190000	2.221400	-0.207%	2,515	-16.719%
2025-07-25	2.190800	2.232100	2.190000	2.226000	+0.724%	4,825	-16.891%
2025-07-24	2.200000	2.210000	2.190000	2.210000	-0.629%	2,816	-16.290%
2025-07-23	2.240000	2.240000	2.200000	2.224000	-0.714%	1,832	-16.817%
2025-07-22	2.200000	2.240000	2.188000	2.240000	+0.901%	5,697	-17.411%
2025-07-21	2.250000	2.270000	2.220000	2.220000	+0.452%	8,078	-16.667%
2025-07-18	2.210000	2.220000	2.210000	2.210000	+0.455%	2,723	-16.290%
2025-07-17	2.225000	2.250000	2.200000	2.200000	-0.452%	4,712	-15.909%
2025-07-16	2.270000	2.300000	2.210000	2.210000	-1.339%	14,606	-16.290%
2025-07-15	2.255600	2.261600	2.200000	2.240000	+0.174%	6,755	-17.411%
2025-07-14	2.270000	2.290000	2.220000	2.236100	-0.618%	1,891	-17.267%
2025-07-11	2.230200	2.250000	2.220000	2.250000	+1.347%	3,083	-17.778%
2025-07-10	2.270000	2.286100	2.220100	2.220100	-1.329%	2,457	-16.670%
2025-07-09	2.220100	2.302800	2.220000	2.250000	+0.446%	24,053	-17.778%
2025-07-08	2.220000	2.240000	2.220000	2.240000	-0.885%	6,638	-17.411%
2025-07-07	2.220000	2.312100	2.220000	2.260000	-0.441%	6,216	-18.142%
2025-07-03	2.299200	2.299200	2.260000	2.270000	-1.732%	6,554	-18.502%
2025-07-02	2.220000	2.320000	2.220000	2.310000	+3.125%	23,648	-19.913%
2025-07-01	2.200000	2.270000	2.190000	2.240000	0.000%	10,158	-17.411%
2025-06-30	2.190000	2.260000	2.175400	2.240000	+3.093%	10,670	-17.411%
2025-06-27	2.165000	2.194100	2.150000	2.172800	-0.330%	6,072	-14.856%
2025-06-26	2.215000	2.360000	2.114700	2.180000	-0.747%	103,589	-15.138%
2025-06-25	2.190000	2.250000	2.185000	2.196400	+0.064%	10,785	-15.771%
2025-06-24	2.180000	2.200000	2.180000	2.195000	+1.152%	1,691	-15.718%
2025-06-23	2.190000	2.220000	2.150100	2.170000	-2.252%	3,957	-14.747%
2025-06-20	2.160000	2.250000	2.160000	2.220000	+2.687%	9,929	-16.667%
2025-06-18	2.230000	2.280000	2.161900	2.161900	-0.373%	10,566	-14.427%
2025-06-17	2.160000	2.170000	2.112700	2.170000	+1.878%	63,233	-14.747%
2025-06-16	2.140000	2.160000	2.110000	2.130000	-0.930%	21,389	-13.146%
2025-06-13	2.160000	2.170000	2.130000	2.150000	-0.463%	7,278	-13.953%
2025-06-12	2.145000	2.165000	2.145000	2.160000	-0.231%	12,847	-14.352%
2025-06-11	2.190000	2.190000	2.150000	2.165000	-0.230%	6,377	-14.550%
2025-06-10	2.160000	2.195000	2.160000	2.170000	-0.686%	5,451	-14.747%
2025-06-09	2.250000	2.250000	2.150500	2.185000	-1.992%	11,250	-15.332%
2025-06-06	2.190000	2.229400	2.170000	2.229400	-0.473%	4,529	-17.018%
2025-06-05	2.191000	2.240000	2.170000	2.240000	+1.362%	2,540	-17.411%
2025-06-04	2.230000	2.270000	2.182700	2.209900	-0.455%	5,835	-16.286%
2025-06-03	2.220000	2.280000	2.180000	2.220000	+0.909%	20,339	-16.667%
2025-06-02	2.290000	2.309400	2.200000	2.200000	-0.452%	19,634	-15.909%
2025-05-30	2.300000	2.376600	2.210000	2.210000	-3.070%	5,130	-16.290%
2025-05-29	2.280000	2.290000	2.200400	2.280000	+3.599%	4,604	-18.860%
2025-05-28	2.180000	2.244900	2.180000	2.200800	+0.954%	7,775	-15.940%
2025-05-27	2.197300	2.200000	2.176100	2.180000	-1.357%	9,028	-15.138%
2025-05-23	2.180000	2.280000	2.180000	2.210000	-1.778%	5,245	-16.290%
2025-05-22	2.220000	2.251700	2.183300	2.250000	+0.446%	5,004	-17.778%
2025-05-21	2.240000	2.279000	2.228200	2.240000	-0.885%	7,843	-17.411%
2025-05-20	2.170000	2.280000	2.170000	2.260000	+4.143%	14,098	-18.142%
2025-05-19	2.190000	2.260400	2.150000	2.170100	-3.978%	3,497	-14.750%
2025-05-16	2.290000	2.310800	2.250800	2.260000	-0.441%	4,913	-18.142%
2025-05-15	2.273400	2.300000	2.261400	2.270000	+0.889%	6,282	-18.502%
2025-05-14	2.300000	2.348600	2.230000	2.250000	-0.881%	6,712	-17.778%
2025-05-13	2.250000	2.270000	2.200000	2.270000	+1.511%	23,900	-18.502%
2025-05-12	2.180000	2.236200	2.180000	2.236200	+3.528%	18,111	-17.270%
2025-05-09	2.150000	2.180000	2.150000	2.160000	+1.408%	4,216	-14.352%
2025-05-08	2.120000	2.160000	2.120000	2.130000	-0.467%	16,453	-13.146%
2025-05-07	2.140000	2.170000	2.010000	2.140000	+0.469%	26,963	-13.551%
2025-05-06	2.130000	2.159900	2.130000	2.130000	-0.893%	21,503	-13.146%
2025-05-05	2.240000	2.250000	2.140000	2.149200	-2.131%	28,144	-13.921%
2025-05-02	2.250000	2.260000	2.180000	2.196000	+0.274%	13,081	-15.756%
2025-05-01	2.190000	2.280000	2.190000	2.190000	+1.389%	14,263	-15.525%
2025-04-30	2.190000	2.190000	2.160000	2.160000	-1.370%	5,375	-14.352%
2025-04-29	2.291000	2.291000	2.179300	2.190000	-0.023%	3,757	-15.525%
2025-04-28	2.210000	2.270000	2.180000	2.190500	+0.023%	4,391	-15.544%
2025-04-25	2.240000	2.240000	2.190000	2.190000	-2.232%	2,741	-15.525%
2025-04-24	2.241600	2.295800	2.200000	2.240000	+0.224%	13,308	-17.411%
2025-04-23	2.220000	2.260000	2.200000	2.235000	+3.472%	11,812	-17.226%
2025-04-22	2.200000	2.268900	2.160000	2.160000	0.000%	3,865	-14.352%
2025-04-21	2.190900	2.249700	2.160000	2.160000	-1.818%	2,027	-14.352%
2025-04-17	2.280600	2.280600	2.200000	2.200000	-0.901%	2,005	-15.909%
2025-04-16	2.210000	2.240000	2.210000	2.220000	+0.452%	1,804	-16.667%
2025-04-15	2.270000	2.270000	2.180000	2.210000	+1.376%	8,021	-16.290%
2025-04-14	2.270000	2.400000	2.170000	2.180000	-0.457%	120,440	-15.138%
2025-04-11	2.280000	2.370000	2.170000	2.190000	+0.922%	54,153	-15.525%
2025-04-10	2.260000	2.370000	2.170000	2.170000	-2.691%	34,723	-14.747%
2025-04-09	2.180000	2.390000	2.167100	2.230000	-2.193%	85,378	-17.040%
2025-04-08	2.300000	2.399900	2.272500	2.280000	+2.703%	13,937	-18.860%
2025-04-07	2.260000	2.260000	2.160700	2.220000	+1.835%	13,741	-16.667%
2025-04-04	2.260000	2.269900	2.160000	2.180000	-4.803%	19,406	-15.138%
2025-04-03	2.320000	2.320000	2.260100	2.290000	-2.966%	22,302	-19.214%
2025-04-02	2.460100	2.470200	2.350000	2.360000	-4.453%	58,677	-21.610%
2025-04-01	2.555700	2.555700	2.469800	2.470000	-1.984%	33,336	-25.101%
2025-03-31	2.599900	2.599900	2.520000	2.520000	-1.946%	6,757	-26.587%
2025-03-28	2.560000	2.580600	2.490000	2.570000	-0.388%	5,821	-28.016%
2025-03-27	2.555000	2.580000	2.522100	2.580000	+0.781%	1,041	-28.295%
2025-03-26	2.594200	2.594200	2.550000	2.560000	+0.787%	952	-27.734%
2025-03-25	2.532500	2.556300	2.530000	2.540000	-2.119%	2,433	-27.165%
2025-03-24	2.630000	2.630000	2.560000	2.595000	-2.075%	4,552	-28.709%
2025-03-21	2.490000	2.650000	2.480000	2.650000	+3.856%	10,560	-30.189%
2025-03-20	2.490000	2.551600	2.481000	2.551600	+2.887%	1,282	-27.496%
2025-03-19	2.490000	2.520000	2.480000	2.480000	-0.764%	2,972	-25.403%
2025-03-18	2.560000	2.590000	2.480000	2.499100	-1.996%	4,336	-25.973%
2025-03-17	2.480000	2.550000	2.479900	2.550000	+2.410%	2,816	-27.451%
2025-03-14	2.490000	2.519500	2.480100	2.490000	-0.994%	3,387	-25.703%
2025-03-13	2.516000	2.530000	2.510000	2.515000	+1.000%	1,465	-26.441%
2025-03-12	2.500000	2.520000	2.490100	2.490100	-0.396%	1,222	-25.706%
2025-03-11	2.500000	2.515000	2.500000	2.500000	0.000%	6,580	-26.000%
2025-03-10	2.550000	2.550000	2.500000	2.500000	-1.768%	7,662	-26.000%
2025-03-07	2.550000	2.559900	2.530000	2.545000	-0.586%	9,482	-27.308%
2025-03-06	2.600000	2.600000	2.540000	2.560000	+0.787%	1,851	-27.734%
2025-03-05	2.550000	2.565700	2.537900	2.540000	-0.392%	5,480	-27.165%
2025-03-04	2.556400	2.590000	2.550000	2.550000	-0.391%	6,702	-27.451%
2025-03-03	2.630000	2.630000	2.550000	2.560000	-2.290%	9,794	-27.734%
2025-02-28	2.580000	2.639000	2.571800	2.620000	+3.109%	14,566	-29.389%
2025-02-27	2.554000	2.575000	2.541000	2.541000	-0.742%	4,243	-27.194%
2025-02-26	2.580000	2.580000	2.540000	2.560000	-0.070%	6,701	-27.734%
2025-02-25	2.600000	2.620000	2.533300	2.561800	-0.125%	2,619	-27.785%
2025-02-24	2.600000	2.620000	2.520000	2.565000	-1.886%	15,219	-27.875%
2025-02-21	2.645000	2.645000	2.614300	2.614300	-0.373%	1,899	-29.235%
2025-02-20	2.670000	2.670000	2.620000	2.624100	+0.118%	3,129	-29.500%
2025-02-19	2.648000	2.648000	2.600000	2.621000	+0.808%	3,600	-29.416%
2025-02-18	2.600700	2.645200	2.560000	2.600000	-0.383%	7,355	-28.846%
2025-02-14	2.640000	2.646600	2.600000	2.610000	-1.509%	7,266	-29.119%
2025-02-13	2.650000	2.650000	2.610100	2.650000	+1.533%	6,370	-30.189%
2025-02-12	2.630000	2.659500	2.600000	2.610000	0.000%	12,312	-29.119%
2025-02-11	2.630100	2.642700	2.605500	2.610000	-0.760%	4,986	-29.119%
2025-02-10	2.640000	2.659900	2.600000	2.630000	+0.991%	11,309	-29.658%

.dark-mode .DhDjBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhDjBV{ color: #333333; background-color: white; border: 2px solid #333333; }TAITTAITRON COMPONENTS INC Astock OTC

TAIT
TAITRON COMPONENTS INC A
stock OTC